US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merck

78.12

-3.6300-4.44%

Pre-market: 78.10-0.0200-0.03%08:34 EDT

Volume:19.81M

Turnover:1.57B

Market Cap:196.16B

PE:12.05

High:81.49

Open:80.80

Low:77.85

Close:81.75

Loading ...

Overview Company News Filings

Merck Completes Sale Of Surface Solutions To GNMI

AI Stock With Unique Focus Pulls Off This Trifecta With Palantir, Nvidia

Dow's 350-Point Fall Led By Losses In Shares Of UnitedHealth, Merck

BUZZ-Pharmaceutical shares fall after White House says Trump urging cos to lower drug costs

Daiwa Securities Adjusts Price Target on Merck to $86 From $95

MT Newswires Live

Merck & Company: Buy Rating Amid Promising New Product Cycle and Strategic Optimization

Merck & Co. Inc. Stock Underperforms Wednesday When Compared To Competitors

Cautious Optimism As Merck Leans On Oncology Amid Gardasil Vaccine Concerns

Merck Second Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Merck & Company (MRK) Receives a Buy from J.P. Morgan

Merck & Co Inc : Bofa Global Research Cuts Price Objective to $98 From $99

THOMSON REUTERS

US STOCKS-Wall St set for steady open as investors digest GDP data; Fed verdict awaited

Cantor Fitzgerald Sticks to Its Hold Rating for Merck & Company (MRK)

Goldman Sachs Adjusts Price Target on Merck to $94 From $99, Maintains Buy Rating

MT Newswires Live

BUZZ-Street View: Merck’s pipeline offers hope amid bearish sentiment

Merck & Co Inc : Leerink Partners Cuts Target Price to $107 From $115

THOMSON REUTERS

Immutep Quarterly Activities Report Q4 FY25

Merck & Co Inc : Wells Fargo Cuts Target Price to $90 From $97

THOMSON REUTERS

LaNova Medicines Secures $300M Milestone Payment in Merck Collaboration

Merck’s Earnings Call: Growth Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"Merck","latestPrice":78.12,"timestamp":1753992000000,"preClose":81.75,"halted":0,"volume":19813303,"hourTrading":{"tag":"盘前","latestPrice":78.1,"preClose":78.12,"latestTime":"08:34 EDT","volume":11063,"amount":862731.34987,"timestamp":1754051665473},"delay":0,"floatShares":2507055537,"shares":2511031253,"eps":6.485138,"marketStatus":"Pre-Mkt","change":-3.63,"latestTime":"08-01 08:35:17 EDT","open":80.8,"high":81.485,"low":77.85,"amount":1565653642.383475,"amplitude":0.044465,"askPrice":78.36,"askSize":100,"bidPrice":78,"bidSize":9,"shortable":3,"etf":0,"ttmEps":6.485138,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":78.12,"dividendRate":0.040963,"preHourTrading":{"tag":"盘前","latestPrice":78.1,"preClose":78.12,"latestTime":"08:34 EDT","volume":11063,"amount":862731.34987,"timestamp":1754051665473},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.12,"latestTime":"19:59 EDT","volume":1782392,"amount":139996944.11806,"timestamp":1754006395170},"volumeRatio":1.379001021902957,"impliedVol":0.3078,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507055537,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":1.379001021902957,"shares":2511031253,"dividePrice":3.2,"high":81.485,"amplitude":0.044465,"preClose":81.75,"low":77.85,"week52Low":73.31,"pbRate":"4.06","psRate":"3.08","week52High":120.3,"institutionHeld":0.7599,"latestPrice":78.12,"committee":-0.834862,"eps":6.485138,"divideRate":0.040963,"volume":19813303,"delay":0,"ttmEps":6.485138,"open":80.8,"prevYearClose":99.48,"prevWeekClose":84.71,"prevMonthClose":78.12,"prevQuarterClose":79.16,"fiveDayClose":84.11,"twentyDayClose":82.39,"sixtyDayClose":82.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556686224","title":"Merck Completes Sale Of Surface Solutions To GNMI","url":"https://stock-news.laohu8.com/highlight/detail?id=2556686224","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556686224?lang=en_us&edition=fundamental","pubTime":"2025-08-01 15:10","pubTimestamp":1754032252,"startTime":"0","endTime":"0","summary":"Aug 1 (Reuters) - Merck KGaA ::*MERCK KGAA - MERCK COMPLETES SALE OF SURFACE SOLUTIONS TO GNMI*MERCK KGAA - MERCK SELLS SURFACE SOLUTIONS BUSINESS TO GNMI FOR EUR 665 MILLION*Further company coverage:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nRSD855Blz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU1585245621.USD","LU1066051498.USD","LU1093756325.SGD","LU1989772923.USD","BK4585","IE00BN8TJ469.HKD","BK4516","LU2361045086.USD","LU2361044865.SGD","LU1037948541.HKD","LU1057294990.SGD","LU0965509283.SGD","LU0058720904.USD","LU1983299246.USD","LU1069347547.HKD","LU1035773651.USD","SG9999002232.USD","LU1066051811.HKD","MRK","SG9999013999.USD","IE00B2B36J28.USD","SG9999014567.USD","LU1061106388.HKD","BK4588","LU0006306889.USD","LU2461242641.AUD","LU1941712264.USD","SG9999014542.SGD","LU2106854487.HKD","LU0265550359.USD","LU1116320737.USD","LU0070302665.USD","LU0965509101.SGD","LU0985320562.USD","LU1571399168.USD","LU1941712348.USD","IE00BSNM7G36.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","SG9999002224.SGD","LU1934455863.HKD","LU1929549753.HKD","IE00BJT1NW94.SGD","LU1023059063.AUD","BK4007","BK4559","LU1934455277.USD","LU0238689110.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2556893787","title":"AI Stock With Unique Focus Pulls Off This Trifecta With Palantir, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2556893787","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556893787?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:02","pubTimestamp":1753992120,"startTime":"0","endTime":"0","summary":"As top funds bet big on AI stocks Nvidia and Palantir, they also scooped up Veeva stock as it teases a breakout.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2025/07/Stock-AiMedicine-doc-shut-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/07/Stock-AiMedicine-doc-shut-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/breakout-stocks-technical-analysis/veeva-stock-joins-nvidia-palantir-among-best-ai-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVIW.SI","BK4534","LU2065169927.USD","LU1633808545.USD","SG9999015986.USD","NVDS.UK","LU2168564065.EUR","IE00BSNM7G36.USD","LU1066051225.USD","IE00BKPKM429.USD","LU2168563687.JPY","LU0203202063.USD","SNVD.UK","NVD2.UK","LU0106261372.USD","LU2326559502.SGD","LU1778281490.HKD","LU1935042991.SGD","LU1983299246.USD","LU0823414551.USD","NVDX","VEEV","LU0122379950.USD","LU2168564222.USD","SGXZ51526630.SGD","NVD3.UK","BOUT","SG9999001176.SGD","LU1935042488.USD","IE0009356076.USD","FDN","BK4141","LU1629891620.HKD","MRK","IE00BZ1G4Q59.USD","LU0965509101.SGD","NVDU","LU2168564149.EUR","3NVD.UK","LU0251132253.USD","NVD","NVDD","NVDY","NVDS","2NVD.UK","BK4533","LU0689626769.HKD"],"gpt_icon":1},{"id":"2556853961","title":"Dow's 350-Point Fall Led By Losses In Shares Of UnitedHealth, Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556853961?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:52","pubTimestamp":1753991520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind losses for shares of UnitedHealth and Merck, the Dow Jones Industrial Average is declining Thursday afternoon.The Dow  was most recently trading 358 points lower , as shares of UnitedHealth  and Merck  have contributed to the index's intraday decline.UnitedHealth's shares have fallen $18.22  while those of Merck are off $3.86, or 4.7%, combining for an approximately 136-point drag on the Dow.Also contributing significantly to the decline are Nike , IBM , and Amgen .A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU1974910355.USD","LU2023251221.USD","LU1551013425.SGD","LU1585245621.USD","LU0011850046.USD","DXD","IE00B19Z8W00.USD","LU2468319806.SGD","LU0114720955.EUR","UNH","LU1720051108.HKD","MRK","SG9999013999.USD","IE00B2B36J28.USD","LU1670627923.USD","LU1989771016.USD","SG9999014567.USD","BK4534","IE00B19Z9Z06.USD","IE00B19Z3581.USD","DJX","LU1261432733.SGD","LU1699723380.USD","LU0006306889.USD","BK4612","LU0882574055.USD","SG9999014575.USD","LU1791710400.SGD","SDOW","LU0456855351.SGD","LU0128525929.USD","LU0310800379.SGD","LU1674673428.USD","LU0868494617.USD","IE00BFXG1179.USD","LU0553294199.USD","MYMmain","IE00BLSP4452.SGD","IBM","AMGN","LU2125154778.USD","DDM","LU0708995401.HKD","UDOW","IE00B1XK9C88.USD","DOG","LU0496365809.HKD",".DJI"],"gpt_icon":1},{"id":"2556985334","title":"BUZZ-Pharmaceutical shares fall after White House says Trump urging cos to lower drug costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2556985334","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556985334?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:45","pubTimestamp":1753991144,"startTime":"0","endTime":"0","summary":"BUZZ-Pharmaceutical shares fall after White House says Trump urging cos to lower drug costs** Shares of pharmaceutical companies fell in afternoon trading on Thurs, with an index of pharmaceutical com","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL6N3TS10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880407132.USD","BK4534","LU2491050071.SGD","LU0234570918.USD","LU2264538146.SGD","LU0316494557.USD","LU2462157665.USD","LU0345770993.USD","LU1894683348.USD","LU0256863902.USD","LU1057294990.SGD","LU2324357040.USD","LU0708995401.HKD","LU1989772923.USD","MRK","LU2750360997.AUD","SG9999002224.SGD","LU1116320737.USD","LU0320765059.SGD","LU2023250504.SGD","LU0889566641.SGD","JNJ","LLY","LU2114397693.USD","03165","LU0557290698.USD","LU0106261372.USD","LU1032955483.USD","LU0211326755.USD","LU1280957306.USD","IE00BFXG1179.USD","LU0965509010.AUD","LU0171293334.USD","LU1051770623.HKD","LU2360106947.USD","LU0128525689.USD","LU0320765489.SGD","LU0708994859.HKD","IE0034235188.USD","BK4588","LU0889565916.HKD","IE0002270589.USD","BK4550","LU1712237335.SGD","LU2106854487.HKD","BK4581","LU1244550494.USD","AZN.UK","LU2357305700.SGD","REGN"],"gpt_icon":1},{"id":"2556837993","title":"Daiwa Securities Adjusts Price Target on Merck to $86 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556837993?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:43","pubTimestamp":1753980211,"startTime":"0","endTime":"0","summary":"Merck (MRK) has an average rating of overweight and mean price target of $100.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRK"],"gpt_icon":0},{"id":"2555884568","title":"Merck & Company: Buy Rating Amid Promising New Product Cycle and Strategic Optimization","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884568","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884568?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:17","pubTimestamp":1753953472,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Asad Haider has maintained their bullish stance on MRK stock, giving a Buy rating yesterday. Asad Haider has given his Buy ra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/merck-company-buy-rating-amid-promising-new-product-cycle-and-strategic-optimization-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/merck-company-buy-rating-amid-promising-new-product-cycle-and-strategic-optimization-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2555502296","title":"Merck & Co. Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555502296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555502296?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:34","pubTimestamp":1753907640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Merck & Co. Inc.  slipped 1.06% to $81.75 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.12% to 6,362.90 and Dow Jones Industrial Average  falling 0.38% to 44,461.28.This was the stock's third consecutive day of losses.Merck & Co. Inc. closed 32.04% below its 52-week high of $120.30, which the company achieved on September 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 0.51% to $167.26, Pfizer Inc.  fell 2.02% to $23.81, and Eli Lilly & Co.  fell 0.38% to $760.08.Trading volume  remained 2.2 million below its 50-day average volume of 15.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK"],"gpt_icon":0},{"id":"2555299700","title":"Cautious Optimism As Merck Leans On Oncology Amid Gardasil Vaccine Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2555299700","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555299700?lang=en_us&edition=fundamental","pubTime":"2025-07-31 03:13","pubTimestamp":1753902808,"startTime":"0","endTime":"0","summary":"Merck Q2 earnings beat estimates but revenue fell short. Gardasil sales dropped while Keytruda and other treatments drove investor interest.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/analyst-color/25/07/46735370/cautious-optimism-as-merck-leans-on-oncology-amid-gardasil-vaccine-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","IE00BLSP4239.USD","LU1974910355.USD","LU1023059063.AUD","BK4585","LU0106261372.USD","IE00BN8TJ469.HKD","LU0320765646.SGD","BK4534","SG9999001176.USD","LU1061106388.HKD","LU2468319806.SGD","LU0985320562.USD","SG9999014575.USD","LU0234572021.USD","IE00BJJMRZ35.SGD","LU1162221912.USD","LU1917777945.USD","SG9999001176.SGD","LU1037948541.HKD","LU0122379950.USD","LU1430594728.SGD","SG9999001440.SGD","LU1934455277.USD","LU0965509283.SGD","IE0002141913.USD","LU0098860793.USD","LU0289739699.SGD","MRK","LU1066053197.SGD","BK4588","BK4516","LU1057294990.SGD","IE00BSNM7G36.USD","LU0211331839.USD","LU1093756325.SGD","LU0265550359.USD","LU0320765489.SGD","IE00B2B36J28.USD","BK4533","LU1941712348.USD","IE00B4R5TH58.HKD","LU0265550946.USD","LU1571399168.USD","LU1069347547.HKD","LU2361045086.USD","LU1929549753.HKD","SG9999002232.USD","LU2089984988.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2555882354","title":"Merck Second Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2555882354","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555882354?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:44","pubTimestamp":1753897453,"startTime":"0","endTime":"0","summary":"Merck ( NYSE:MRK ) Second Quarter 2025 Results Key Financial Results Revenue: US$15.8b (down 1.9% from 2Q 2024). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-mrk/merck/news/merck-second-quarter-2025-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2555025457","title":"Merck & Company (MRK) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025457?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:36","pubTimestamp":1753893400,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Chris Schott maintained a Buy rating on Merck & Company today and set a price target of $120.00. The company’s shares opened to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/merck-company-mrk-receives-a-buy-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/merck-company-mrk-receives-a-buy-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014567.USD","LU1066051225.USD","SGXZ57979304.SGD","LU1989772923.USD","LU2106854487.HKD","IE000M9KFDE8.USD","SG9999014559.SGD","IE00B1BXHZ80.USD","BK4588","LU2111349929.HKD","LU1548497426.USD","LU1983299246.USD","LU1291159041.SGD","LU0320765646.SGD","SG9999015358.SGD","LU0203345920.USD","LU1023059063.AUD","LU1929549753.HKD","LU0965509010.AUD","BK4581","LU0006306889.USD","LU0208291251.USD","SG9999014542.SGD","LU0289739699.SGD","LU2023250504.SGD","IE0009355771.USD","IE00BKVL7J92.USD","LU1116320737.USD","LU1066051811.HKD","LU0912757837.SGD","LU2461242641.AUD","MRK","LU1732800096.USD","LU2023250843.SGD","LU1720051108.HKD","LU1934455194.USD","IE0002141913.USD","LU1585245621.USD","SG9999013999.USD","LU1934455277.USD","LU0122379950.USD","IE00BSNM7G36.USD","LU0320765489.SGD","IE00BJT1NW94.SGD","IE00BZ1G4Q59.USD","BK4533","LU0098860793.USD","SG9999002232.USD","LU1989772840.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2555042416","title":"Merck & Co Inc : Bofa Global Research Cuts Price Objective to $98 From $99","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555042416?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:34","pubTimestamp":1753882476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR1UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","SG9999001176.SGD","LU1571399168.USD","LU0211331839.USD","SG9999014575.USD","LU2324357040.USD","LU0006306889.USD","LU1699723380.USD","SG9999002232.USD","LU1430594728.SGD","LU0965508806.USD","LU2468319806.SGD","LU0289739699.SGD","LU0106261372.USD","LU2461242641.AUD","LU0265550946.USD","LU1066053197.SGD","LU0965509010.AUD","LU0965509101.SGD","LU1093756325.SGD","BK4585","BK4559","LU0203347892.USD","LU1989772840.SGD","LU0861579265.USD","LU2361045086.USD","LU1291159041.SGD","SG9999001176.USD","LU0965509283.SGD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0265550359.USD","LU0208291251.USD","SG9999014542.SGD","LU1069347547.HKD","LU2112291526.USD","LU0320765646.SGD","LU2361044949.HKD","MRK","SG9999002224.SGD","LU0320765489.SGD","IE00BFTCPJ56.SGD","IE0002141913.USD","IE00BN8TJ469.HKD","LU0234572021.USD","LU0985320562.USD","IE00B1BXHZ80.USD","LU1162221912.USD","LU1057294990.SGD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2555423440","title":"US STOCKS-Wall St set for steady open as investors digest GDP data; Fed verdict awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2555423440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555423440?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:16","pubTimestamp":1753881419,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for steady open as investors digest GDP data; Fed verdict awaitedFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowFutures up: Dow 0.03%, S&P 500 up 0.1%, Nasdaq up 0.2%Humana up after raising annual profit forecast Visa falls after leaving full-year forecasts unchangedUpdates with prices, analyst comment before the opening bellBy Nikhil Sharma and Pranav Kashyap","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR13C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","USAW.SI","LU0912757837.SGD","IE00BZ1G4Q59.USD","IE0004445239.USD","BK4548","LU0690374615.EUR","LU0690374961.EUR","SG9999014880.SGD","SBUX","LU1037948541.HKD","LU2458330169.SGD","LU2023250504.SGD","V","IE0004091025.USD","LU2106854487.HKD","LU1261432733.SGD","LU0211326839.USD","LU0149725797.USD","LU0069063385.USD","LU1235295455.SGD","LU1670628061.USD","LU2430703251.USD","HUM","LU1854103824.USD","META","SG9999015945.SGD","SG9999013999.USD","BK4170","MACW.SI","LU1316542783.SGD","LU1670710588.SGD","MRK","SG9999015986.USD","LU0965509010.AUD","LU1670627923.USD","LU1803068979.SGD","LU1064131342.USD","IE00B19Z3B42.SGD","IE00B3T34201.USD","MSFT","BK4528","LU2552382215.SGD","LU2211815571.USD","SG9999014559.SGD","LU2089283258.USD"],"gpt_icon":1},{"id":"2555904266","title":"Cantor Fitzgerald Sticks to Its Hold Rating for Merck & Company (MRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555904266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555904266?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:16","pubTimestamp":1753881376,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Carter Gould maintained a Hold rating on Merck & Company yesterday and set a price target of $83.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-sticks-to-its-hold-rating-for-merck-company-mrk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-sticks-to-its-hold-rating-for-merck-company-mrk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2555044620","title":"Goldman Sachs Adjusts Price Target on Merck to $94 From $99, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044620?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:48","pubTimestamp":1753879727,"startTime":"0","endTime":"0","summary":"Merck (MRK) has an average rating of overweight and mean price target of $102.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRK"],"gpt_icon":0},{"id":"2555041422","title":"BUZZ-Street View: Merck’s pipeline offers hope amid bearish sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555041422?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:34","pubTimestamp":1753878882,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Merck’s pipeline offers hope amid bearish sentiment** Merck MRK.N said on Tuesday it was extending its pause on Gardasil shipments to China until at least the end of 2025 due to pers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL6N3TR0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","IE00BBT3K403.USD","LU1934455277.USD","LU0965509283.SGD","BK4516","LU1057294990.SGD","LU2361044865.SGD","SG9999001176.SGD","LU1066051225.USD","MRK","IE000M9KFDE8.USD","LU1983299246.USD","LU0122379950.USD","IE00BLSP4452.SGD","LU0265550359.USD","LU1430594728.SGD","IE00BSNM7G36.USD","IE0009355771.USD","LU0965509101.SGD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU0098860793.USD","LU1069347547.HKD","LU1061106388.HKD","IE00BJT1NW94.SGD","LU2361045086.USD","SG9999014542.SGD","SG9999015358.SGD","LU0965508806.USD","LU1037948541.HKD","LU0006306889.USD","LU1066053197.SGD","LU1699723380.USD","BK4585","LU1035773651.USD","LU1093756325.SGD","SG9999001176.USD","LU1585245621.USD","LU0058720904.USD","LU0208291251.USD","LU1934455194.USD","IE00BLSP4239.USD","LU0238689110.USD","LU1917777945.USD","LU2324357040.USD","SG9999014567.USD","LU1066051498.USD","LU2361044949.HKD","LU1929549753.HKD","BK4550"],"gpt_icon":0},{"id":"2555041851","title":"Merck & Co Inc : Leerink Partners Cuts Target Price to $107 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555041851?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:20","pubTimestamp":1753878000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR1R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0265550359.USD","LU0122379950.USD","LU0320765489.SGD","LU0106261372.USD","LU1037948541.HKD","LU1066051498.USD","MRK","LU1291159041.SGD","LU1917777945.USD","SG9999014559.SGD","SG9999014575.USD","LU1941712348.USD","SG9999001440.SGD","LU0289739699.SGD","LU0265550946.USD","LU0203347892.USD","LU1934455194.USD","LU1093756325.SGD","IE00BLSP4239.USD","LU0965508806.USD","BK4533","LU1430594728.SGD","LU1934455863.HKD","BK4588","BK4534","LU0203345920.USD","LU1571399168.USD","LU2112291526.USD","LU0965509101.SGD","LU1069347547.HKD","IE00BSNM7G36.USD","LU0238689110.USD","LU1037948897.HKD","LU2361045086.USD","SG9999002232.USD","LU0985320562.USD","SG9999015358.SGD","IE000M9KFDE8.USD","LU1066051811.HKD","LU2023250843.SGD","SG9999013999.USD","LU2461242641.AUD","IE00B2B36J28.USD","LU1941712264.USD","SG9999015341.SGD","LU1974910355.USD","LU0266013472.USD","IE00BBT3K403.USD","LU2089984988.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2555604926","title":"Immutep Quarterly Activities Report Q4 FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2555604926","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555604926?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:00","pubTimestamp":1753876800,"startTime":"0","endTime":"0","summary":"Media Release The pivotal TACTI-004 Phase III trial in first line non-small cell lung cancer (1L NSCLC) continues to build momentum and is recruiting patients at a growing number of activated clinical","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/30/3123981/0/en/Immutep-Quarterly-Activities-Report-Q4-FY25.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","BK4550","SGXZ57979304.SGD","LU0106261372.USD","IE00BLSP4239.USD","LU2106854487.HKD","LU2324357040.USD","OS","SG9999014559.SGD","LU1291159041.SGD","IE00BBT3K403.USD","SG9999015358.SGD","LU1023059063.AUD","LU1929549753.HKD","LU0965509010.AUD","LU0861579265.USD","SG9999014542.SGD","IMMP","SG9999014575.USD","LU2023250504.SGD","LU0070302665.USD","BK4585","LU0266013472.USD","IE00BFTCPJ56.SGD","LU1035773651.USD","LU1061106388.HKD","LU0965509283.SGD","LU1116320737.USD","LU1066051811.HKD","MRK","IE00B4R5TH58.HKD","LU2468319806.SGD","LU1571399168.USD","LU1069347547.HKD","BK4516","LU1934455194.USD","INAQU","LU0122379950.USD","LU0320765489.SGD","IE00BJT1NW94.SGD","LU1116320901.HKD","BK4533","LU0265550946.USD","LU1989771016.USD","LU0211331839.USD","LU1974910355.USD","LU0098860793.USD","LU1989772840.SGD","LU1066051498.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2555045391","title":"Merck & Co Inc : Wells Fargo Cuts Target Price to $90 From $97","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045391?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:16","pubTimestamp":1753874198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR1P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","LU1934455277.USD","LU1974910355.USD","LU0320765489.SGD","LU1116320737.USD","IE00B2B36J28.USD","LU0106261372.USD","LU0289739699.SGD","LU1057294990.SGD","LU0211331839.USD","LU2106854487.HKD","MRK","LU0122379950.USD","LU0265550359.USD","LU1430594728.SGD","LU1116320901.HKD","LU0965509101.SGD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU0098860793.USD","SG9999013999.USD","LU1037948897.HKD","LU1571399168.USD","BK4559","LU1061106388.HKD","LU2468319806.SGD","LU1941712264.USD","SGXZ57979304.SGD","SG9999014542.SGD","LU0965508806.USD","LU1037948541.HKD","LU0234572021.USD","LU1934455863.HKD","LU0203345920.USD","LU1699723380.USD","SG9999001176.USD","SG9999015341.SGD","LU1585245621.USD","LU0058720904.USD","LU0208291251.USD","LU1093756168.USD","LU2089984988.USD","LU1934455194.USD","LU0965509010.AUD","LU1291159041.SGD","SG9999014559.SGD","IE00B1BXHZ80.USD","LU2361044949.HKD","LU2112291526.USD","BK4550"],"gpt_icon":0},{"id":"2555437670","title":"LaNova Medicines Secures $300M Milestone Payment in Merck Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2555437670","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555437670?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:57","pubTimestamp":1753873034,"startTime":"0","endTime":"0","summary":"LaNova Medicines Limited, a wholly-owned subsidiary of Sino Biopharmaceutical Limited, is advancing smoothly in its out-licensing collaboration with Merck & Co., Inc. for the LM-299/MK-2010 \"PD-1/VEGF Bispecific Antibody.\" The collaboration involves a technology transfer milestone payment of US$300 million, expected to be received shortly. This follows a global exclusive licensing agreement made in 2024, granting Merck & Co., Inc. exclusive rights for the development, manufacturing, and commercialization of LM-299. Under the terms of this agreement, LaNova Medicines is set to receive an upfront payment of US$588 million, along with potential milestone payments up to US$2.7 billion. The project is currently on track as planned, according to Merck & Co., Inc.'s recent disclosures.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL5htfm9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","01177","IE0002141913.USD","LU1037948541.HKD","LU0265550359.USD","BK4559","LU1974910355.USD","LU2023250843.SGD","LU1162221912.USD","LU1585245621.USD","LU1116320737.USD","SG9999002232.USD","SG9999014542.SGD","LU1430594728.SGD","IE00BJT1NW94.SGD","SG9999015358.SGD","BK4585","BK4588","LU1116320901.HKD","LU2361045086.USD","LU1061106388.HKD","MRK","SG9999001176.USD","IE00BLSP4239.USD","SG9999015341.SGD","BK4534","LU0208291251.USD","SG9999013999.USD","IE00B2B36J28.USD","IE00BZ08YS42.EUR","LU0985320562.USD","IE00BZ08YT58.USD","SG9999002224.SGD","SG9999001176.SGD","LU1037948897.HKD","LU0965508806.USD","LU0203345920.USD","LU0965509101.SGD","LU1941712264.USD","SGXZ57979304.SGD","LU1291159041.SGD","IE0009355771.USD","SG9999014575.USD","LU1023059063.AUD","LU0965509283.SGD","LU2361044865.SGD","LU0266013472.USD","BK1515","LU0965509010.AUD","LU1934455194.USD"],"gpt_icon":0},{"id":"2555806092","title":"Merck’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2555806092","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555806092?lang=en_us&edition=fundamental","pubTime":"2025-07-30 08:33","pubTimestamp":1753835604,"startTime":"0","endTime":"0","summary":"Merck & Company (($MRK)) has held its Q2 earnings call. Read on for the main highlights of the call. Merck’s recent earnings call conveyed a mixed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercks-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercks-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-07"},{"market":"US","date":"2025-07-29","symbol":"MRK","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-07","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-07-31","current":12.512301,"percent":0.065854,"low":10.581936,"twenty":15.987826,"median":20.750592,"eighty":35.880078,"high":915.568107,"avg":70.84239,"sd":181.041128,"marketCap":205276804932},"quantilePoints":[{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857},{"date":"2025-06-13","current":11.784592,"twenty":16.481751,"median":20.738008,"eighty":35.869171,"marketCap":205452577120},{"date":"2025-06-20","current":11.420194,"twenty":16.463649,"median":20.750592,"eighty":35.880078,"marketCap":199099668050},{"date":"2025-06-27","current":11.35394,"twenty":16.406969,"median":20.750592,"eighty":35.880078,"marketCap":197944593673},{"date":"2025-07-03","current":11.656405,"twenty":16.368708,"median":20.750592,"eighty":35.880078,"marketCap":203217759305},{"date":"2025-07-11","current":12.10146,"twenty":16.258897,"median":20.750592,"eighty":35.880078,"marketCap":210976845877},{"date":"2025-07-18","current":11.741383,"twenty":16.176887,"median":20.750592,"eighty":35.880078,"marketCap":204699267744},{"date":"2025-07-25","current":12.114422,"twenty":16.06986,"median":20.750592,"eighty":35.880078,"marketCap":211202838689},{"date":"2025-07-31","current":12.512301,"twenty":15.987826,"median":20.750592,"eighty":35.880078,"marketCap":205276804932}],"updateTime":1754051531882}}}