Marker Therapeutics, Inc.

1.48

-0.1700-10.30%

Post-market: 1.500.0200+1.35%18:01 EST

Volume:448.35K

Turnover:676.16K

Market Cap:24.68M

PE:-1.26

High:1.65

Open:1.63

Low:1.46

Close:1.65

52wk High:4.07

52wk Low:0.8099

Shares:16.67M

Float Shares:14.12M

Volume Ratio:1.62

T/O Rate:3.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1700

EPS(LYR):-1.1950

ROE:-110.67%

ROA:-55.19%

PB:1.34

PE(LYR):-1.24

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRKR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRKR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRKR\",,,,,undefined,":{"symbol":"MRKR","market":"US","secType":"STK","nameCN":"Marker Therapeutics, Inc.","latestPrice":1.48,"timestamp":1770670800000,"preClose":1.65,"halted":0,"volume":448345,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.48,"latestTime":"18:01 EST","volume":231,"amount":342.879999,"timestamp":1770678104175,"change":0.02,"changeRate":0.013514,"amplitude":0.013514},"delay":0,"changeRate":-0.10303030303030299,"floatShares":14120600,"shares":16673100,"eps":-1.17,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"02-09 18:38:56 EST","open":1.63,"high":1.65,"low":1.46,"amount":676161.8723325,"amplitude":0.115152,"askPrice":1.56,"askSize":25,"bidPrice":1.48,"bidSize":14,"shortable":0,"etf":0,"ttmEps":-1.17,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.65,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.48,"latestTime":"18:01 EST","volume":231,"amount":342.879999,"timestamp":1770678104175,"change":0.02,"changeRate":0.013514,"amplitude":0.013514},"volumeRatio":1.61632,"impliedVol":3.5652,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRKR\",,,,,undefined,":{"symbol":"MRKR","floatShares":14120600,"roa":"-55.19%","roe":"-110.67%","lyrEps":-1.194996,"volumeRatio":1.61632,"shares":16673100,"dividePrice":0,"high":1.65,"amplitude":0.115152,"preClose":1.65,"low":1.46,"week52Low":0.8099,"pbRate":"1.34","psRate":"5.26","week52High":4.07,"institutionHeld":0.3894,"latestPrice":1.48,"committee":-0.282051,"eps":-1.17,"divideRate":0,"volume":448345,"delay":0,"ttmEps":-1.17,"open":1.63,"prevYearClose":1.49,"prevWeekClose":1.65,"prevMonthClose":1.6,"prevQuarterClose":1.49,"fiveDayClose":1.71,"twentyDayClose":2,"sixtyDayClose":0.9317},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRKR\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"MRKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"Pre-Market","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MRKR","fiscalQuarterEnding":"2025/06","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-05-15","symbol":"MRKR","fiscalQuarterEnding":"2025/03","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-03-31","symbol":"MRKR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-11-14","symbol":"MRKR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRKR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRKR","date":"2026-02-06","current":-1.264957,"percent":0.498763,"low":-9.53325,"twenty":-4.395624,"median":-1.900158,"eighty":-0.786411,"high":-0.208721,"avg":-2.609874,"sd":2.088881,"marketCap":27677390},"quantilePoints":[{"date":"2021-02-12","current":-5.56664,"twenty":-8.360023,"median":-2.670025,"eighty":-0.959045,"marketCap":140713543},{"date":"2021-02-19","current":-5.395651,"twenty":-8.360023,"median":-2.704486,"eighty":-0.959045,"marketCap":136391284},{"date":"2021-02-26","current":-4.597702,"twenty":-8.360023,"median":-2.738578,"eighty":-0.959045,"marketCap":116220742},{"date":"2021-03-05","current":-4.312721,"twenty":-8.360072,"median":-2.76728,"eighty":-0.958572,"marketCap":109016977},{"date":"2021-03-12","current":-5.359422,"twenty":-8.360072,"median":-2.793148,"eighty":-0.958572,"marketCap":153847955},{"date":"2021-03-19","current":-6.9983,"twenty":-8.360072,"median":-2.815659,"eighty":-0.958572,"marketCap":200893686},{"date":"2021-03-26","current":-6.79587,"twenty":-8.360023,"median":-2.830817,"eighty":-0.959045,"marketCap":195082712},{"date":"2021-04-01","current":-6.333172,"twenty":-8.360023,"median":-2.860908,"eighty":-0.959045,"marketCap":181800484},{"date":"2021-04-09","current":-6.159661,"twenty":-8.360072,"median":-2.892904,"eighty":-0.958572,"marketCap":176819649},{"date":"2021-04-16","current":-5.928312,"twenty":-8.360072,"median":-2.906812,"eighty":-0.958572,"marketCap":170178536},{"date":"2021-04-23","current":-6.564521,"twenty":-8.360072,"median":-2.96217,"eighty":-0.958572,"marketCap":188441598},{"date":"2021-04-30","current":-7.40316,"twenty":-8.360072,"median":-3.009175,"eighty":-0.958572,"marketCap":212515635},{"date":"2021-05-07","current":-6.79587,"twenty":-8.360072,"median":-3.032561,"eighty":-0.958572,"marketCap":195082712},{"date":"2021-05-14","current":-5.998449,"twenty":-8.360072,"median":-3.052512,"eighty":-0.958572,"marketCap":185951180},{"date":"2021-05-21","current":-7.417725,"twenty":-8.112503,"median":-3.052512,"eighty":-0.958572,"marketCap":229948558},{"date":"2021-05-28","current":-7.792628,"twenty":-7.869465,"median":-3.052512,"eighty":-0.958572,"marketCap":241570507},{"date":"2021-06-04","current":-8.087195,"twenty":-7.869465,"median":-3.052512,"eighty":-0.958572,"marketCap":250702038},{"date":"2021-06-11","current":-8.970895,"twenty":-7.869465,"median":-3.052512,"eighty":-0.958572,"marketCap":278096632},{"date":"2021-06-18","current":-8.595992,"twenty":-7.869465,"median":-3.052512,"eighty":-0.958572,"marketCap":266474683},{"date":"2021-06-25","current":-8.381762,"twenty":-7.869465,"median":-3.052512,"eighty":-0.958572,"marketCap":259833569},{"date":"2021-07-02","current":-7.498061,"twenty":-7.761751,"median":-3.052512,"eighty":-0.958572,"marketCap":232438976},{"date":"2021-07-09","current":-7.123158,"twenty":-7.69738,"median":-3.052512,"eighty":-0.958572,"marketCap":220817027},{"date":"2021-07-16","current":-5.97167,"twenty":-7.54326,"median":-3.052512,"eighty":-0.958572,"marketCap":185121041},{"date":"2021-07-23","current":-5.918113,"twenty":-7.435168,"median":-3.052512,"eighty":-0.958572,"marketCap":183460763},{"date":"2021-07-30","current":-5.596767,"twenty":-7.351399,"median":-3.052512,"eighty":-0.958572,"marketCap":173499092},{"date":"2021-08-06","current":-5.54321,"twenty":-7.254027,"median":-3.052512,"eighty":-0.958572,"marketCap":171838814},{"date":"2021-08-13","current":-4.461702,"twenty":-7.186717,"median":-3.052512,"eighty":-0.958572,"marketCap":158680259},{"date":"2021-08-20","current":-4.251465,"twenty":-7.186717,"median":-3.077801,"eighty":-0.969796,"marketCap":151203179},{"date":"2021-08-27","current":-4.508422,"twenty":-7.186717,"median":-3.096799,"eighty":-0.982389,"marketCap":160341833},{"date":"2021-09-03","current":-4.60186,"twenty":-7.186717,"median":-3.134797,"eighty":-0.9978,"marketCap":163664979},{"date":"2021-09-10","current":-4.414983,"twenty":-7.186717,"median":-3.172219,"eighty":-1.005588,"marketCap":157018686},{"date":"2021-09-17","current":-4.298184,"twenty":-7.186717,"median":-3.210792,"eighty":-1.01542,"marketCap":152864752},{"date":"2021-09-24","current":-4.158026,"twenty":-7.186717,"median":-3.229791,"eighty":-1.018158,"marketCap":147880032},{"date":"2021-10-01","current":-3.90107,"twenty":-7.186717,"median":-3.232072,"eighty":-1.023113,"marketCap":138741378},{"date":"2021-10-08","current":-3.737552,"twenty":-7.186717,"median":-3.25107,"eighty":-1.030085,"marketCap":132925872},{"date":"2021-10-15","current":-3.714192,"twenty":-7.186717,"median":-3.270422,"eighty":-1.043533,"marketCap":132095085},{"date":"2021-10-22","current":-3.363796,"twenty":-7.186717,"median":-3.276247,"eighty":-1.056053,"marketCap":119633284},{"date":"2021-10-29","current":-3.433876,"twenty":-7.186717,"median":-3.309125,"eighty":-1.064632,"marketCap":122125644},{"date":"2021-11-05","current":-3.527314,"twenty":-7.186717,"median":-3.338153,"eighty":-1.068591,"marketCap":125448791},{"date":"2021-11-12","current":-2.924529,"twenty":-7.186717,"median":-3.340278,"eighty":-1.068591,"marketCap":118802498},{"date":"2021-11-19","current":-2.658663,"twenty":-7.186717,"median":-3.340278,"eighty":-1.068591,"marketCap":108002271},{"date":"2021-11-26","current":-2.515504,"twenty":-7.186717,"median":-3.340278,"eighty":-1.068591,"marketCap":102186764},{"date":"2021-12-03","current":-2.065576,"twenty":-7.186717,"median":-3.340278,"eighty":-1.068591,"marketCap":83909456},{"date":"2021-12-10","current":-2.249638,"twenty":-7.186717,"median":-3.340278,"eighty":-1.071667,"marketCap":91386537},{"date":"2021-12-17","current":-2.086028,"twenty":-7.186717,"median":-3.340278,"eighty":-1.071667,"marketCap":84740243},{"date":"2021-12-23","current":-2.041853,"twenty":-7.186717,"median":-3.340278,"eighty":-1.071667,"marketCap":82945744},{"date":"2021-12-31","current":-1.943278,"twenty":-7.186717,"median":-3.340278,"eighty":-1.08182,"marketCap":78941352},{"date":"2022-01-07","current":-1.748582,"twenty":-7.181717,"median":-3.339215,"eighty":-1.082567,"marketCap":71032262},{"date":"2022-01-14","current":-1.653075,"twenty":-7.181717,"median":-3.339215,"eighty":-1.082567,"marketCap":67152488},{"date":"2022-01-21","current":-1.227075,"twenty":-7.181717,"median":-3.339215,"eighty":-1.082567,"marketCap":49847202},{"date":"2022-01-28","current":-1.143429,"twenty":-7.181717,"median":-3.339215,"eighty":-1.086013,"marketCap":46449284},{"date":"2022-02-04","current":-1.212759,"twenty":-7.181717,"median":-3.339215,"eighty":-1.088897,"marketCap":49265651},{"date":"2022-02-11","current":-1.14527,"twenty":-7.181717,"median":-3.339215,"eighty":-1.112151,"marketCap":46524055},{"date":"2022-02-18","current":-0.848727,"twenty":-7.181717,"median":-3.339215,"eighty":-1.121756,"marketCap":34477648},{"date":"2022-02-25","current":-0.817641,"twenty":-7.181717,"median":-3.339215,"eighty":-1.112265,"marketCap":33214852},{"date":"2022-03-04","current":-0.821731,"twenty":-7.181717,"median":-3.339215,"eighty":-1.081576,"marketCap":33381009},{"date":"2022-03-11","current":-0.852408,"twenty":-7.181717,"median":-3.339215,"eighty":-1.067704,"marketCap":34627189},{"date":"2022-03-18","current":-0.862946,"twenty":-7.181717,"median":-3.339215,"eighty":-1.045685,"marketCap":36139221},{"date":"2022-03-25","current":-1.039106,"twenty":-7.181717,"median":-3.339215,"eighty":-1.031573,"marketCap":43516607},{"date":"2022-04-01","current":-0.860963,"twenty":-7.181717,"median":-3.339215,"eighty":-1.020655,"marketCap":36056142},{"date":"2022-04-08","current":-0.78419,"twenty":-7.181717,"median":-3.339215,"eighty":-1.018158,"marketCap":32840998},{"date":"2022-04-14","current":-0.801846,"twenty":-7.181717,"median":-3.339215,"eighty":-1.015952,"marketCap":33580398},{"date":"2022-04-22","current":-0.694325,"twenty":-7.181717,"median":-3.339215,"eighty":-1.004886,"marketCap":29077534},{"date":"2022-04-29","current":-0.672701,"twenty":-7.181717,"median":-3.339215,"eighty":-0.986652,"marketCap":28171976},{"date":"2022-05-06","current":-0.720114,"twenty":-7.181717,"median":-3.339215,"eighty":-0.977863,"marketCap":30157557},{"date":"2022-05-13","current":-0.640261,"twenty":-7.181717,"median":-3.339215,"eighty":-0.977863,"marketCap":27537569},{"date":"2022-05-20","current":-0.631903,"twenty":-7.181717,"median":-3.339215,"eighty":-0.977863,"marketCap":27178093},{"date":"2022-05-27","current":-0.583115,"twenty":-7.181717,"median":-3.339215,"eighty":-0.977863,"marketCap":25079754},{"date":"2022-06-03","current":-0.570244,"twenty":-7.181717,"median":-3.339215,"eighty":-0.977863,"marketCap":24526160},{"date":"2022-06-10","current":-0.59089,"twenty":-7.181717,"median":-3.339215,"eighty":-0.977863,"marketCap":25414150},{"date":"2022-06-17","current":-0.518973,"twenty":-7.181717,"median":-3.339215,"eighty":-0.977863,"marketCap":22320981},{"date":"2022-06-24","current":-0.505367,"twenty":-7.186717,"median":-3.340278,"eighty":-0.980286,"marketCap":21735786},{"date":"2022-07-01","current":-0.672526,"twenty":-7.186717,"median":-3.340278,"eighty":-0.969796,"marketCap":28925316},{"date":"2022-07-08","current":-0.709457,"twenty":-7.186717,"median":-3.340278,"eighty":-0.963175,"marketCap":30513700},{"date":"2022-07-15","current":-0.647258,"twenty":-7.186717,"median":-3.340278,"eighty":-0.96268,"marketCap":27838526},{"date":"2022-07-22","current":-0.659504,"twenty":-7.186717,"median":-3.340278,"eighty":-0.96268,"marketCap":28365201},{"date":"2022-07-29","current":-0.620046,"twenty":-7.186717,"median":-3.340278,"eighty":-0.96268,"marketCap":26668138},{"date":"2022-08-05","current":-1.049608,"twenty":-7.186717,"median":-3.340278,"eighty":-0.963175,"marketCap":45143557},{"date":"2022-08-12","current":-0.79581,"twenty":-7.186717,"median":-3.340278,"eighty":-0.969796,"marketCap":32904637},{"date":"2022-08-19","current":-0.698558,"twenty":-7.186717,"median":-3.340278,"eighty":-0.969796,"marketCap":28883516},{"date":"2022-08-26","current":-0.643361,"twenty":-7.186717,"median":-3.340278,"eighty":-0.969796,"marketCap":26601259},{"date":"2022-09-02","current":-0.615863,"twenty":-7.186717,"median":-3.340278,"eighty":-0.969796,"marketCap":25464310},{"date":"2022-09-09","current":-0.909844,"twenty":-7.186717,"median":-3.340278,"eighty":-0.969796,"marketCap":37619631},{"date":"2022-09-16","current":-0.919954,"twenty":-7.186717,"median":-3.340278,"eighty":-0.971442,"marketCap":38037626},{"date":"2022-09-23","current":-0.697749,"twenty":-7.186717,"median":-3.340278,"eighty":-0.971442,"marketCap":28850077},{"date":"2022-09-30","current":-0.745668,"twenty":-7.186717,"median":-3.340278,"eighty":-0.971442,"marketCap":30831377},{"date":"2022-10-07","current":-0.667219,"twenty":-7.186717,"median":-3.340278,"eighty":-0.971442,"marketCap":27587729},{"date":"2022-10-14","current":-0.788532,"twenty":-7.186717,"median":-3.340278,"eighty":-0.971442,"marketCap":32603680},{"date":"2022-10-21","current":-0.79298,"twenty":-7.186717,"median":-3.340278,"eighty":-0.971442,"marketCap":32787598},{"date":"2022-10-28","current":-0.90115,"twenty":-7.186717,"median":-3.340278,"eighty":-0.971442,"marketCap":37260154},{"date":"2022-11-04","current":-0.889423,"twenty":-7.186717,"median":-3.340278,"eighty":-0.971442,"marketCap":36775279},{"date":"2022-11-11","current":-0.888767,"twenty":-7.186717,"median":-3.340278,"eighty":-0.971442,"marketCap":31851287},{"date":"2022-11-18","current":-0.746938,"twenty":-7.124692,"median":-3.324785,"eighty":-0.96268,"marketCap":26768457},{"date":"2022-11-25","current":-0.749271,"twenty":-7.001206,"median":-3.299449,"eighty":-0.954145,"marketCap":26852056},{"date":"2022-12-02","current":-0.697018,"twenty":-6.860922,"median":-3.276247,"eighty":-0.945717,"marketCap":24979434},{"date":"2022-12-09","current":-0.699584,"twenty":-6.758798,"median":-3.267788,"eighty":-0.932162,"marketCap":25071394},{"date":"2022-12-16","current":-0.699667,"twenty":-6.674374,"median":-3.239643,"eighty":-0.92537,"marketCap":25074400},{"date":"2022-12-23","current":-0.620311,"twenty":-6.534656,"median":-3.232072,"eighty":-0.919183,"marketCap":22230471},{"date":"2022-12-30","current":-0.633654,"twenty":-6.477765,"median":-3.229791,"eighty":-0.912006,"marketCap":22708644},{"date":"2023-01-06","current":-0.76258,"twenty":-6.477765,"median":-3.212121,"eighty":-0.906811,"marketCap":27329046},{"date":"2023-01-13","current":-0.846226,"twenty":-6.477765,"median":-3.172219,"eighty":-0.902246,"marketCap":30326701},{"date":"2023-01-20","current":-0.786411,"twenty":-6.477765,"median":-3.152268,"eighty":-0.894993,"marketCap":28183079},{"date":"2023-01-27","current":-0.742801,"twenty":-6.477765,"median":-3.112365,"eighty":-0.889047,"marketCap":26620199},{"date":"2023-02-03","current":-0.643427,"twenty":-6.477765,"median":-3.092414,"eighty":-0.88032,"marketCap":23058882},{"date":"2023-02-10","current":-0.598149,"twenty":-6.477765,"median":-3.058802,"eighty":-0.873216,"marketCap":21436220},{"date":"2023-02-17","current":-0.562403,"twenty":-6.477765,"median":-3.032561,"eighty":-0.862153,"marketCap":20155171},{"date":"2023-02-24","current":-0.493294,"twenty":-6.477765,"median":-3.01261,"eighty":-0.859206,"marketCap":17678476},{"date":"2023-03-03","current":-0.505209,"twenty":-6.477765,"median":-2.992659,"eighty":-0.855079,"marketCap":18105493},{"date":"2023-03-10","current":-0.443226,"twenty":-6.477765,"median":-2.944809,"eighty":-0.852899,"marketCap":15884154},{"date":"2023-03-17","current":-0.436101,"twenty":-6.477765,"median":-2.906812,"eighty":-0.846377,"marketCap":15628798},{"date":"2023-03-24","current":-0.243116,"twenty":-6.477765,"median":-2.892904,"eighty":-0.844722,"marketCap":7276631},{"date":"2023-03-31","current":-0.208721,"twenty":-6.477765,"median":-2.868814,"eighty":-0.839768,"marketCap":6247168},{"date":"2023-04-06","current":-0.252817,"twenty":-6.477765,"median":-2.838868,"eighty":-0.832833,"marketCap":7566992},{"date":"2023-04-14","current":-0.276335,"twenty":-6.477765,"median":-2.830817,"eighty":-0.825326,"marketCap":8270899},{"date":"2023-04-21","current":-0.291034,"twenty":-6.477765,"median":-2.815659,"eighty":-0.821717,"marketCap":8710840},{"date":"2023-04-28","current":-0.249113,"twenty":-6.477765,"median":-2.810821,"eighty":-0.811656,"marketCap":7456127},{"date":"2023-05-04","current":-0.399804,"twenty":-6.477765,"median":-2.792984,"eighty":-0.809239,"marketCap":11966407},{"date":"2023-05-10","current":-0.452748,"twenty":-6.477765,"median":-2.78137,"eighty":-0.807594,"marketCap":13551076},{"date":"2023-05-19","current":-0.468327,"twenty":-6.477765,"median":-2.754822,"eighty":-0.806659,"marketCap":11702442},{"date":"2023-05-26","current":-0.419029,"twenty":-6.477765,"median":-2.713344,"eighty":-0.800639,"marketCap":10470606},{"date":"2023-06-02","current":-0.591571,"twenty":-6.489017,"median":-2.686955,"eighty":-0.798578,"marketCap":14782032},{"date":"2023-06-09","current":-0.732421,"twenty":-6.477765,"median":-2.639718,"eighty":-0.795441,"marketCap":18301564},{"date":"2023-06-16","current":-0.873271,"twenty":-6.333172,"median":-2.556014,"eighty":-0.795349,"marketCap":21821095},{"date":"2023-06-23","current":-1.478927,"twenty":-6.211714,"median":-2.513967,"eighty":-0.794632,"marketCap":36955081},{"date":"2023-06-29","current":-1.232439,"twenty":-6.10996,"median":-2.45415,"eighty":-0.794274,"marketCap":30795901},{"date":"2023-07-07","current":-1.394417,"twenty":-6.043986,"median":-2.400295,"eighty":-0.793557,"marketCap":34843362},{"date":"2023-07-14","current":-1.848659,"twenty":-5.982701,"median":-2.330589,"eighty":-0.793557,"marketCap":46193852},{"date":"2023-07-21","current":-2.112753,"twenty":-5.891334,"median":-2.249638,"eighty":-0.793557,"marketCap":52792974},{"date":"2023-07-28","current":-2.929684,"twenty":-5.7863,"median":-2.225212,"eighty":-0.793442,"marketCap":73206257},{"date":"2023-08-04","current":-2.021201,"twenty":-5.677104,"median":-2.173745,"eighty":-0.793442,"marketCap":50505278},{"date":"2023-08-11","current":-1.660272,"twenty":-5.575345,"median":-2.096254,"eighty":-0.793442,"marketCap":41486478},{"date":"2023-08-18","current":-4.195588,"twenty":-5.496412,"median":-2.075802,"eighty":-0.793442,"marketCap":55498338},{"date":"2023-08-25","current":-3.982479,"twenty":-5.399451,"median":-2.075802,"eighty":-0.793442,"marketCap":52679374},{"date":"2023-09-01","current":-3.742731,"twenty":-5.280105,"median":-2.075802,"eighty":-0.793442,"marketCap":49508041},{"date":"2023-09-08","current":-3.76271,"twenty":-5.210676,"median":-2.075802,"eighty":-0.793442,"marketCap":49772319},{"date":"2023-09-15","current":-3.75605,"twenty":-5.114426,"median":-2.065576,"eighty":-0.793326,"marketCap":49684226},{"date":"2023-09-22","current":-3.409748,"twenty":-4.933563,"median":-2.065576,"eighty":-0.793326,"marketCap":45103411},{"date":"2023-09-29","current":-3.070105,"twenty":-4.860292,"median":-2.065576,"eighty":-0.793326,"marketCap":40610688},{"date":"2023-10-06","current":-2.530672,"twenty":-4.704643,"median":-2.065576,"eighty":-0.793326,"marketCap":33475188},{"date":"2023-10-13","current":-2.284265,"twenty":-4.662087,"median":-2.065576,"eighty":-0.793326,"marketCap":30215761},{"date":"2023-10-20","current":-2.157731,"twenty":-4.625318,"median":-2.065576,"eighty":-0.793326,"marketCap":28542002},{"date":"2023-10-27","current":-1.798109,"twenty":-4.613158,"median":-2.053559,"eighty":-0.79298,"marketCap":23785002},{"date":"2023-11-03","current":-2.084475,"twenty":-4.578501,"median":-2.041444,"eighty":-0.79298,"marketCap":27572983},{"date":"2023-11-10","current":-1.98458,"twenty":-4.510186,"median":-2.03148,"eighty":-0.79298,"marketCap":26251594},{"date":"2023-11-17","current":-2.640825,"twenty":-4.471166,"median":-2.03148,"eighty":-0.79298,"marketCap":24533695},{"date":"2023-11-24","current":-2.66953,"twenty":-4.448402,"median":-2.03148,"eighty":-0.79298,"marketCap":24800365},{"date":"2023-12-01","current":-2.640825,"twenty":-4.430021,"median":-2.03148,"eighty":-0.79298,"marketCap":24533695},{"date":"2023-12-08","current":-2.698234,"twenty":-4.407214,"median":-2.031764,"eighty":-0.793095,"marketCap":25067036},{"date":"2023-12-15","current":-4.851081,"twenty":-4.384418,"median":-2.031764,"eighty":-0.793095,"marketCap":45067331},{"date":"2023-12-22","current":-3.817714,"twenty":-4.363527,"median":-2.031764,"eighty":-0.793095,"marketCap":35467189},{"date":"2023-12-29","current":-5.501719,"twenty":-4.34543,"median":-2.03148,"eighty":-0.79298,"marketCap":51111865},{"date":"2024-01-05","current":-5.023309,"twenty":-4.34543,"median":-2.031197,"eighty":-0.79209,"marketCap":46667355},{"date":"2024-01-12","current":-4.564035,"twenty":-4.34543,"median":-2.031197,"eighty":-0.79209,"marketCap":42400625},{"date":"2024-01-19","current":-4.143033,"twenty":-4.328781,"median":-2.030565,"eighty":-0.791201,"marketCap":38489456},{"date":"2024-01-26","current":-4.133465,"twenty":-4.314465,"median":-2.031197,"eighty":-0.79209,"marketCap":38400566},{"date":"2024-02-02","current":-4.434864,"twenty":-4.30063,"median":-2.031197,"eighty":-0.79209,"marketCap":41200607},{"date":"2024-02-09","current":-3.875124,"twenty":-4.298493,"median":-2.031197,"eighty":-0.79209,"marketCap":36000531},{"date":"2024-02-16","current":-4.066488,"twenty":-4.264347,"median":-2.031197,"eighty":-0.79209,"marketCap":37778335},{"date":"2024-02-23","current":-3.779346,"twenty":-4.251465,"median":-2.031197,"eighty":-0.79209,"marketCap":35110740},{"date":"2024-03-01","current":-3.473259,"twenty":-4.212864,"median":-2.03148,"eighty":-0.79298,"marketCap":32267142},{"date":"2024-03-08","current":-3.78901,"twenty":-4.180674,"median":-2.03148,"eighty":-0.79298,"marketCap":35200519},{"date":"2024-03-15","current":-4.276988,"twenty":-4.171738,"median":-2.03148,"eighty":-0.79298,"marketCap":39733919},{"date":"2024-03-22","current":-4.439648,"twenty":-4.180674,"median":-2.043185,"eighty":-0.79298,"marketCap":41245052},{"date":"2024-03-28","current":-4.685557,"twenty":-4.201269,"median":-2.053559,"eighty":-0.79298,"marketCap":38594058},{"date":"2024-04-05","current":-5.274629,"twenty":-4.239464,"median":-2.091134,"eighty":-0.79209,"marketCap":43446137},{"date":"2024-04-12","current":-4.971986,"twenty":-4.263052,"median":-2.157731,"eighty":-0.79209,"marketCap":40953326},{"date":"2024-04-19","current":-4.431769,"twenty":-4.286554,"median":-2.200785,"eighty":-0.79209,"marketCap":36503658},{"date":"2024-04-26","current":-4.717983,"twenty":-4.304241,"median":-2.267939,"eighty":-0.79298,"marketCap":38861145},{"date":"2024-05-03","current":-4.545041,"twenty":-4.321544,"median":-2.313213,"eighty":-0.79298,"marketCap":37436658},{"date":"2024-05-10","current":-4.577506,"twenty":-4.34543,"median":-2.368263,"eighty":-0.79298,"marketCap":37704062},{"date":"2024-05-17","current":-6.454419,"twenty":-4.363102,"median":-2.405546,"eighty":-0.79298,"marketCap":36545309},{"date":"2024-05-24","current":-6.407192,"twenty":-4.382718,"median":-2.462075,"eighty":-0.79298,"marketCap":36277904},{"date":"2024-05-31","current":-6.312737,"twenty":-4.407214,"median":-2.503341,"eighty":-0.79298,"marketCap":35743094},{"date":"2024-06-07","current":-5.245544,"twenty":-4.430021,"median":-2.516428,"eighty":-0.79298,"marketCap":29700586},{"date":"2024-06-14","current":-6.332459,"twenty":-4.435821,"median":-2.576858,"eighty":-0.79209,"marketCap":35854761},{"date":"2024-06-21","current":-7.072821,"twenty":-4.439648,"median":-2.587584,"eighty":-0.791201,"marketCap":40046736},{"date":"2024-06-28","current":-7.608402,"twenty":-4.447647,"median":-2.640825,"eighty":-0.788532,"marketCap":43079228},{"date":"2024-07-05","current":-8.175488,"twenty":-4.461702,"median":-2.650546,"eighty":-0.788532,"marketCap":46290103},{"date":"2024-07-12","current":-7.671411,"twenty":-4.471166,"median":-2.66953,"eighty":-0.788532,"marketCap":43435992},{"date":"2024-07-15","current":-8.238497,"twenty":-4.474788,"median":-2.683882,"eighty":-0.788532,"marketCap":46646866},{"date":"2024-08-02","current":-7.624154,"twenty":-4.507703,"median":-2.713344,"eighty":-0.785078,"marketCap":43168419},{"date":"2024-08-09","current":-6.080421,"twenty":-4.524053,"median":-2.7507,"eighty":-0.785078,"marketCap":34427706},{"date":"2024-08-16","current":-2.72908,"twenty":-4.551101,"median":-2.76401,"eighty":-0.785078,"marketCap":28302000},{"date":"2024-08-23","current":-3.140423,"twenty":-4.551101,"median":-2.793148,"eighty":-0.785078,"marketCap":32567836},{"date":"2024-08-30","current":-3.011364,"twenty":-4.551101,"median":-2.831934,"eighty":-0.785078,"marketCap":31229432},{"date":"2024-09-06","current":-2.69302,"twenty":-4.551101,"median":-2.837887,"eighty":-0.785078,"marketCap":27928035},{"date":"2024-09-13","current":-2.323138,"twenty":-4.551101,"median":-2.837887,"eighty":-0.785078,"marketCap":24092168},{"date":"2024-09-20","current":-2.520942,"twenty":-4.551101,"median":-2.837887,"eighty":-0.785078,"marketCap":26143496},{"date":"2024-09-27","current":-2.366072,"twenty":-4.551101,"median":-2.837887,"eighty":-0.785078,"marketCap":24537411},{"date":"2024-10-04","current":-2.282958,"twenty":-4.551101,"median":-2.837887,"eighty":-0.785078,"marketCap":23675478},{"date":"2024-10-11","current":-2.142371,"twenty":-4.551101,"median":-2.837887,"eighty":-0.785078,"marketCap":22217510},{"date":"2024-10-18","current":-2.796267,"twenty":-4.551101,"median":-2.858089,"eighty":-0.785078,"marketCap":28998758},{"date":"2024-10-25","current":-3.450163,"twenty":-4.551101,"median":-2.890359,"eighty":-0.785078,"marketCap":35780006},{"date":"2024-10-31","current":-3.501787,"twenty":-4.551101,"median":-2.906812,"eighty":-0.785078,"marketCap":36315368},{"date":"2024-11-08","current":-3.691072,"twenty":-4.553121,"median":-2.929684,"eighty":-0.784634,"marketCap":38278361},{"date":"2024-11-15","current":-3.011364,"twenty":-4.553121,"median":-2.982807,"eighty":-0.784634,"marketCap":31229432},{"date":"2024-11-22","current":-2.716075,"twenty":-4.553121,"median":-2.982807,"eighty":-0.784634,"marketCap":26337118},{"date":"2024-11-29","current":-3.220893,"twenty":-4.553121,"median":-3.001806,"eighty":-0.784634,"marketCap":31232215},{"date":"2024-12-06","current":-3.13807,"twenty":-4.553121,"median":-3.011364,"eighty":-0.784634,"marketCap":30429100},{"date":"2024-12-13","current":-4.343604,"twenty":-4.553121,"median":-3.020804,"eighty":-0.784634,"marketCap":42118872},{"date":"2024-12-20","current":-3.432551,"twenty":-4.553121,"median":-3.032561,"eighty":-0.784634,"marketCap":33284617},{"date":"2024-12-27","current":-3.10126,"twenty":-4.553121,"median":-3.052512,"eighty":-0.784634,"marketCap":30072161},{"date":"2025-01-03","current":-2.926411,"twenty":-4.553121,"median":-3.052512,"eighty":-0.784634,"marketCap":28376698},{"date":"2025-01-10","current":-2.63193,"twenty":-4.555141,"median":-3.055657,"eighty":-0.78419,"marketCap":25521181},{"date":"2025-01-17","current":-2.447879,"twenty":-4.555141,"median":-3.055657,"eighty":-0.78419,"marketCap":23736483},{"date":"2025-01-24","current":-2.561776,"twenty":-4.555141,"median":-3.055657,"eighty":-0.78419,"marketCap":24840924},{"date":"2025-01-31","current":-2.120091,"twenty":-4.555141,"median":-3.055657,"eighty":-0.78419,"marketCap":20558006},{"date":"2025-02-07","current":-2.153561,"twenty":-4.555141,"median":-3.055657,"eighty":-0.786411,"marketCap":20882559},{"date":"2025-02-14","current":-1.877464,"twenty":-4.555141,"median":-3.055657,"eighty":-0.786411,"marketCap":18205308},{"date":"2025-02-21","current":-1.800156,"twenty":-4.555141,"median":-3.055657,"eighty":-0.786411,"marketCap":17455678},{"date":"2025-02-28","current":-1.684195,"twenty":-4.555141,"median":-3.055657,"eighty":-0.79298,"marketCap":16331232},{"date":"2025-03-07","current":-1.778068,"twenty":-4.55692,"median":-3.058802,"eighty":-0.797823,"marketCap":17241498},{"date":"2025-03-14","current":-1.303181,"twenty":-4.55692,"median":-3.052512,"eighty":-0.803488,"marketCap":12636625},{"date":"2025-03-21","current":-1.380488,"twenty":-4.55692,"median":-3.032561,"eighty":-0.803488,"marketCap":13386256},{"date":"2025-03-28","current":-1.513015,"twenty":-4.55692,"median":-3.023487,"eighty":-0.803488,"marketCap":14671336},{"date":"2025-04-04","current":-1.097713,"twenty":-4.55692,"median":-3.01261,"eighty":-0.803488,"marketCap":11779905},{"date":"2025-04-11","current":-1.027859,"twenty":-4.555141,"median":-3.003195,"eighty":-0.803898,"marketCap":11030275},{"date":"2025-04-17","current":-1.077755,"twenty":-4.531781,"median":-2.987733,"eighty":-0.803898,"marketCap":11565725},{"date":"2025-04-25","current":-1.26736,"twenty":-4.53098,"median":-2.935352,"eighty":-0.803488,"marketCap":13600436},{"date":"2025-05-02","current":-1.187825,"twenty":-4.510186,"median":-2.923592,"eighty":-0.803488,"marketCap":12746928},{"date":"2025-05-09","current":-1.277339,"twenty":-4.491084,"median":-2.906812,"eighty":-0.803488,"marketCap":13707526},{"date":"2025-05-16","current":-1.127651,"twenty":-4.46854,"median":-2.868814,"eighty":-0.803488,"marketCap":12101175},{"date":"2025-05-23","current":-0.946537,"twenty":-4.449333,"median":-2.853002,"eighty":-0.803488,"marketCap":12101175},{"date":"2025-05-30","current":-1.013549,"twenty":-4.439648,"median":-2.830817,"eighty":-0.803488,"marketCap":12957896},{"date":"2025-06-06","current":-1.345247,"twenty":-4.435055,"median":-2.813475,"eighty":-0.803488,"marketCap":17198549},{"date":"2025-06-13","current":-1.495702,"twenty":-4.427157,"median":-2.78137,"eighty":-0.803488,"marketCap":19122071},{"date":"2025-06-20","current":-1.300995,"twenty":-4.419391,"median":-2.754822,"eighty":-0.803077,"marketCap":16632807},{"date":"2025-06-27","current":-1.292145,"twenty":-4.419391,"median":-2.73572,"eighty":-0.803077,"marketCap":16519659},{"date":"2025-07-03","current":-1.41605,"twenty":-4.414983,"median":-2.71471,"eighty":-0.803077,"marketCap":18103736},{"date":"2025-07-11","current":-1.593056,"twenty":-4.414983,"median":-2.696966,"eighty":-0.803077,"marketCap":20366703},{"date":"2025-07-18","current":-1.699259,"twenty":-4.414983,"median":-2.66953,"eighty":-0.803077,"marketCap":21724483},{"date":"2025-07-25","current":-1.327546,"twenty":-4.414983,"median":-2.645418,"eighty":-0.803077,"marketCap":16972252},{"date":"2025-08-01","current":-1.239043,"twenty":-4.414983,"median":-2.623757,"eighty":-0.803077,"marketCap":15840769},{"date":"2025-08-08","current":-1.088588,"twenty":-4.395624,"median":-2.580353,"eighty":-0.803077,"marketCap":13917247},{"date":"2025-08-15","current":-1.106289,"twenty":-4.395624,"median":-2.533328,"eighty":-0.803077,"marketCap":14143543},{"date":"2025-08-22","current":-1.071779,"twenty":-4.395624,"median":-2.517125,"eighty":-0.803077,"marketCap":15656081},{"date":"2025-08-29","current":-0.793737,"twenty":-4.395624,"median":-2.503341,"eighty":-0.800564,"marketCap":11594557},{"date":"2025-09-05","current":-0.761583,"twenty":-4.402077,"median":-2.45415,"eighty":-0.795533,"marketCap":11124874},{"date":"2025-09-12","current":-0.859283,"twenty":-4.395624,"median":-2.412023,"eighty":-0.793434,"marketCap":12552036},{"date":"2025-09-19","current":-0.850337,"twenty":-4.395624,"median":-2.391884,"eighty":-0.793434,"marketCap":12421353},{"date":"2025-09-26","current":-0.780893,"twenty":-4.395624,"median":-2.369209,"eighty":-0.791017,"marketCap":11406943},{"date":"2025-10-03","current":-0.806049,"twenty":-4.395624,"median":-2.331656,"eighty":-0.789794,"marketCap":11774408},{"date":"2025-10-10","current":-0.930056,"twenty":-4.395624,"median":-2.309399,"eighty":-0.789794,"marketCap":13585855},{"date":"2025-10-17","current":-0.912341,"twenty":-4.395624,"median":-2.283612,"eighty":-0.789794,"marketCap":13327077},{"date":"2025-10-24","current":-0.880985,"twenty":-4.395624,"median":-2.255923,"eighty":-0.789794,"marketCap":12869039},{"date":"2025-10-31","current":-0.874696,"twenty":-4.395624,"median":-2.224108,"eighty":-0.789794,"marketCap":12777173},{"date":"2025-11-07","current":-0.780273,"twenty":-4.395624,"median":-2.183971,"eighty":-0.787684,"marketCap":11397885},{"date":"2025-11-14","current":-0.790105,"twenty":-4.395624,"median":-2.136752,"eighty":-0.786411,"marketCap":11541507},{"date":"2025-11-21","current":-1.15935,"twenty":-4.395624,"median":-2.106479,"eighty":-0.786411,"marketCap":16576422},{"date":"2025-11-28","current":-1.44598,"twenty":-4.395624,"median":-2.080198,"eighty":-0.786411,"marketCap":20674677},{"date":"2025-12-05","current":-1.655881,"twenty":-4.395624,"median":-2.044821,"eighty":-0.786411,"marketCap":23675840},{"date":"2025-12-12","current":-1.655881,"twenty":-4.395624,"median":-2.033591,"eighty":-0.786411,"marketCap":23675840},{"date":"2025-12-19","current":-1.469303,"twenty":-4.395624,"median":-2.027235,"eighty":-0.786411,"marketCap":21008140},{"date":"2025-12-26","current":-1.620897,"twenty":-4.395624,"median":-1.994401,"eighty":-0.786411,"marketCap":23175646},{"date":"2026-01-02","current":-1.737509,"twenty":-4.395624,"median":-1.949005,"eighty":-0.786411,"marketCap":24842959},{"date":"2026-01-09","current":-2.413854,"twenty":-4.395624,"median":-1.943074,"eighty":-0.786411,"marketCap":34513372},{"date":"2026-01-16","current":-2.052359,"twenty":-4.395624,"median":-1.943074,"eighty":-0.786411,"marketCap":29344703},{"date":"2026-01-23","current":-2.378871,"twenty":-4.395624,"median":-1.943074,"eighty":-0.786411,"marketCap":34013179},{"date":"2026-01-30","current":-1.877442,"twenty":-4.395624,"median":-1.920489,"eighty":-0.786411,"marketCap":26843734},{"date":"2026-02-06","current":-1.935748,"twenty":-4.395624,"median":-1.900158,"eighty":-0.786411,"marketCap":27677390}],"updateTime":1770680336520}}}