US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bleichroeder Acquisition Corp I

12.32

+2.5626.23%

Post-market: 12.350.0300+0.24%17:16 EDT

Volume:3.15M

Turnover:36.97M

Market Cap:415.90M

PE:69.22

High:12.94

Open:10.20

Low:10.03

Close:9.76

52wk High:13.21

52wk Low:6.51

Shares:33.76M

Float Shares:26.42M

Volume Ratio:2.73

T/O Rate:11.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1780

EPS(LYR):-10.7953

ROE:--

ROA:--

PB:-0.78

PE(LYR):-1.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Midday Gainers

MT Newswires Live

Merlin Named to Fast Company’s Annual List of the World’s Most Innovative Companies of 2026

Inflection Point Acquisition V posts FY2025 net income of $396,872 on $3.09 million trust interest income

Merlin Completes Business Combination and PIPE Financing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Bleichroeder Acquisition Corp I","latestPrice":12.32,"timestamp":1774382400000,"preClose":9.76,"halted":0,"volume":3152786,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.32,"latestTime":"17:16 EDT","volume":5300,"amount":66017.32735,"timestamp":1774386991785,"change":0.03,"changeRate":0.002435,"amplitude":0.025974},"delay":0,"changeRate":0.2622950819672132,"floatShares":26422900,"shares":33758300,"eps":0.17798115,"marketStatus":"Post-Mkt","change":2.56,"latestTime":"03-24 17:19:01 EDT","open":10.2,"high":12.939,"low":10.03,"amount":36966669.649273,"amplitude":0.298053,"askPrice":12.84,"askSize":2,"bidPrice":12.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.17798115,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.76,"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":9.76,"latestTime":"09:29 EDT","volume":51684,"amount":538331.4993,"timestamp":1774358984996,"change":0.88,"changeRate":0.090164,"amplitude":0.076844},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.32,"latestTime":"17:16 EDT","volume":5300,"amount":66017.32735,"timestamp":1774386991785,"change":0.03,"changeRate":0.002435,"amplitude":0.025974},"volumeRatio":2.729114,"impliedVol":0.3958,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","floatShares":26422900,"roa":"--","roe":"--","lyrEps":-10.795348,"volumeRatio":2.729114,"shares":33758300,"dividePrice":0,"high":12.939,"amplitude":0.298053,"preClose":9.76,"low":10.03,"week52Low":6.51,"pbRate":"-0.78","psRate":"61.51","week52High":13.21,"institutionHeld":0.7201,"latestPrice":12.32,"committee":0.960784,"eps":0.17798115,"divideRate":0,"volume":3152786,"delay":0,"ttmEps":0.17798115,"open":10.2,"prevYearClose":10.72,"prevWeekClose":8,"prevMonthClose":10.5,"prevQuarterClose":10.72,"fiveDayClose":9.03,"twentyDayClose":10.52,"sixtyDayClose":10.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"MRLN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRLN","date":"2026-03-23","current":69.95179,"percent":0,"low":-14.970107,"twenty":7.270381,"median":7.578195,"eighty":14.267542,"high":777.18064,"avg":81.621627,"sd":190.793388,"marketCap":1035212848},"quantilePoints":[{"date":"2021-03-26","current":497.454146,"twenty":7.245044,"median":14.381759,"eighty":21.392242,"marketCap":170129318},{"date":"2021-04-01","current":472.183336,"twenty":7.245044,"median":14.551756,"eighty":21.469454,"marketCap":161486701},{"date":"2021-04-09","current":468.375406,"twenty":7.233195,"median":14.721753,"eighty":21.558948,"marketCap":160184389},{"date":"2021-04-16","current":469.413933,"twenty":7.233195,"median":14.823751,"eighty":21.669854,"marketCap":160539565},{"date":"2021-04-23","current":744.913766,"twenty":7.233195,"median":15.061747,"eighty":21.717605,"marketCap":254760508},{"date":"2021-04-30","current":13.804214,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":262473331},{"date":"2021-05-07","current":14.080386,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":267724459},{"date":"2021-05-14","current":14.005524,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":266301024},{"date":"2021-05-21","current":13.961854,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":265470687},{"date":"2021-05-28","current":14.14901,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":269029275},{"date":"2021-06-04","current":14.167726,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":269385134},{"date":"2021-06-11","current":14.386074,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":273536820},{"date":"2021-06-18","current":14.273781,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":271401667},{"date":"2021-06-25","current":14.348643,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":272825103},{"date":"2021-07-02","current":14.280237,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":271524424},{"date":"2021-07-09","current":14.255239,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":271049108},{"date":"2021-07-16","current":14.180244,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":269623159},{"date":"2021-07-23","current":14.273987,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":271405595},{"date":"2021-07-30","current":14.180244,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":269623159},{"date":"2021-08-06","current":7.698161,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":270605761},{"date":"2021-08-13","current":7.562987,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":265854123},{"date":"2021-08-20","current":7.454848,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":262052813},{"date":"2021-09-03","current":7.576505,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266329287},{"date":"2021-09-10","current":7.498779,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":263597095},{"date":"2021-09-17","current":7.44133,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":261577649},{"date":"2021-09-24","current":7.525814,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264547423},{"date":"2021-10-01","current":7.512297,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264072259},{"date":"2021-10-08","current":7.539332,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":265022587},{"date":"2021-10-15","current":7.583263,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266566869},{"date":"2021-10-22","current":7.529194,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264666214},{"date":"2021-10-29","current":7.60016,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":267160824},{"date":"2021-11-05","current":7.213949,"twenty":7.202551,"median":15.707736,"eighty":21.837064,"marketCap":273336526},{"date":"2021-11-12","current":7.220219,"twenty":7.194866,"median":15.707736,"eighty":21.837064,"marketCap":273574106},{"date":"2021-11-19","current":7.185733,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272267413},{"date":"2021-11-26","current":7.204544,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272980155},{"date":"2021-12-03","current":7.207679,"twenty":7.185737,"median":15.707736,"eighty":21.837064,"marketCap":273098945},{"date":"2021-12-10","current":7.192003,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":272504994},{"date":"2021-12-17","current":7.226489,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":273811687},{"date":"2021-12-23","current":7.257841,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":274999590},{"date":"2021-12-31","current":7.292327,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":276306284},{"date":"2022-01-07","current":7.336219,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":277969348},{"date":"2022-01-14","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2022-01-19","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2026-03-23","current":-14.970107,"twenty":7.270381,"median":7.578195,"eighty":14.267542,"marketCap":1035212848}],"updateTime":1774377573473},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622561097","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2622561097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622561097?lang=en_us&edition=fundamental","pubTime":"2026-03-25 02:20","pubTimestamp":1774376403,"startTime":"0","endTime":"0","summary":"CVD Equipment  said Tuesday it has agreed to sell its Stainless Design Concepts unit to Atlas Copco Group for about $16.9 million in cash.Shares rose roughly 37% as midday trading volume rose to over 9.5 million shares from a daily average of roughly 70,000.Sol-Gel Technologies  shares were up about 28%, a day after the firm priced an oversubscribed underwritten offering of 459,112 shares at $72.00 a share.Intraday trading volume stood at more than 47,000 shares, against a daily average of about 27,000.Merlin  said it was named to Fast Company's list of the World's Most Innovative Companies.Shares rose 24%, with trading volume of around 2.6 million.Price: 5.14, Change: +1.41, Percent Change: +37.67","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLGL","BK7095","CVV","BK4007","CVV.AU","MRLN","BK4164","BK4147"],"gpt_icon":0},{"id":"2621325060","title":"Merlin Named to Fast Company’s Annual List of the World’s Most Innovative Companies of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2621325060","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621325060?lang=en_us&edition=fundamental","pubTime":"2026-03-24 21:00","pubTimestamp":1774357200,"startTime":"0","endTime":"0","summary":"Merlin joins the ranks of Google, Nvidia, Adidas, Walmart, and more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/24/3261315/0/en/Merlin-Named-to-Fast-Company-s-Annual-List-of-the-World-s-Most-Innovative-Companies-of-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRLN","BK4164"],"gpt_icon":0},{"id":"2621134063","title":"Inflection Point Acquisition V posts FY2025 net income of $396,872 on $3.09 million trust interest income","url":"https://stock-news.laohu8.com/highlight/detail?id=2621134063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621134063?lang=en_us&edition=fundamental","pubTime":"2026-03-24 18:03","pubTimestamp":1774346605,"startTime":"0","endTime":"0","summary":"Inflection Point Acquisition published an annual report  reporting net income of USD 396,872.Interest earned on marketable securities held in the Trust Account was USD 3.09 million, while operating costs were USD 2.72 million.Cash in the operating bank account was USD 25,745 and working capital deficit was USD 2.08 million.Management said the company has until Aug. 14, 2026 to complete a business combination, and cited substantial doubt about its ability to continue as a going concern if it does not do so.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inflection Point Acquisition Corp. V published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDL8yr8l7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRLN","BK4164","IPCX","IPEX"],"gpt_icon":0},{"id":"2621825754","title":"Merlin Completes Business Combination and PIPE Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2621825754","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621825754?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:38","pubTimestamp":1774039102,"startTime":"0","endTime":"0","summary":"Merlin ( ($MRLN) ) just unveiled an announcement. On March 16, 2026, Merlin, Inc. completed its business combination and adopted a suite of governa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/merlin-completes-business-combination-and-pipe-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/merlin-completes-business-combination-and-pipe-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","PIPE","MRLN"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRLN\",params:#limit:6,delay:false,,,undefined,":[]}}