US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bleichroeder Acquisition Corp I

5.98

-0.3200-5.08%

Pre-market: 6.090.1100+1.84%05:17 EDT

Volume:865.64K

Turnover:5.26M

Market Cap:505.58M

PE:33.60

High:6.33

Open:6.25

Low:5.94

Close:6.30

52wk High:17.00

52wk Low:5.88

Shares:84.54M

Float Shares:75.79M

Volume Ratio:0.50

T/O Rate:1.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1780

EPS(LYR):-80.6842

ROE:--

ROA:-53.48%

PB:-0.94

PE(LYR):-0.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Merlin Inc reports results for the quarter ended March 31 - Earnings Summary

Merlin Q1 EPS $(1.27) Down From $(0.18) YoY, Sales $1.002M Up From $868.000K YoY

Merlin Q1 FY26 net loss widens to $90.42 million; revenue rises to $1 million

Merlin Inc - Announces AI-Powered Autonomy System for Commercial CARGO Aircraft

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Bleichroeder Acquisition Corp I","latestPrice":5.98,"timestamp":1779220800000,"preClose":6.3,"halted":0,"volume":865641,"hourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.98,"latestTime":"05:17 EDT","volume":743,"amount":4528.349469,"timestamp":1779268669987,"change":0.11,"changeRate":0.018395,"amplitude":0.013378},"delay":0,"changeRate":-0.050793650793650696,"floatShares":75786224,"shares":84544557,"eps":0.17798115,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"05-20 05:39:40 EDT","open":6.25,"high":6.33,"low":5.94,"amount":5260822.8948366,"amplitude":0.061905,"askPrice":6.88,"askSize":100,"bidPrice":5.92,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.17798115,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.98,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.98,"latestTime":"05:17 EDT","volume":743,"amount":4528.349469,"timestamp":1779268669987,"change":0.11,"changeRate":0.018395,"amplitude":0.013378},"postHourTrading":{"tag":"盘后","latestPrice":6.087,"preClose":5.98,"latestTime":"19:46 EDT","volume":6563,"amount":39966.5218,"timestamp":1779234371970,"change":0.107,"changeRate":0.017893,"amplitude":0.035117},"volumeRatio":0.4951986426904214,"impliedVol":1.4352,"impliedVolPercentile":0.4333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","floatShares":75786224,"roa":"-53.48%","roe":"--","lyrEps":-80.684156,"volumeRatio":0.4951986426904214,"shares":84544557,"dividePrice":0,"high":6.33,"amplitude":0.061905,"preClose":6.3,"low":5.94,"week52Low":5.88,"pbRate":"-0.94","psRate":"66.95","week52High":17,"institutionHeld":0.7201,"latestPrice":5.98,"committee":0.75,"eps":0.17798115,"divideRate":0,"volume":865641,"delay":0,"ttmEps":0.17798115,"open":6.25,"prevYearClose":10.72,"prevWeekClose":6.61,"prevMonthClose":9,"prevQuarterClose":7.35,"fiveDayClose":7.83,"twentyDayClose":12.14,"sixtyDayClose":10.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRLN\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"MRLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"Pre-Market","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"MRLN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRLN","date":"2026-05-18","current":33.599064,"percent":0.185366,"low":-27.843374,"twenty":7.182598,"median":7.497089,"eighty":14.117817,"high":14.467176,"avg":4.295935,"sd":11.178433,"marketCap":855344615},"quantilePoints":[{"date":"2021-05-21","current":13.961854,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":265470687},{"date":"2021-05-28","current":14.14901,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":269029275},{"date":"2021-06-04","current":14.167726,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":269385134},{"date":"2021-06-11","current":14.386074,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":273536820},{"date":"2021-06-18","current":14.273781,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":271401667},{"date":"2021-06-25","current":14.348643,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":272825103},{"date":"2021-07-02","current":14.280237,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":271524424},{"date":"2021-07-09","current":14.255239,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":271049108},{"date":"2021-07-16","current":14.180244,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":269623159},{"date":"2021-07-23","current":14.273987,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":271405595},{"date":"2021-07-30","current":14.180244,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":269623159},{"date":"2021-08-06","current":7.698161,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":270605761},{"date":"2021-08-13","current":7.562987,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":265854123},{"date":"2021-08-20","current":7.454848,"twenty":7.233195,"median":15.333743,"eighty":21.826432,"marketCap":262052813},{"date":"2021-09-03","current":7.576505,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266329287},{"date":"2021-09-10","current":7.498779,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":263597095},{"date":"2021-09-17","current":7.44133,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":261577649},{"date":"2021-09-24","current":7.525814,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264547423},{"date":"2021-10-01","current":7.512297,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264072259},{"date":"2021-10-08","current":7.539332,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":265022587},{"date":"2021-10-15","current":7.583263,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266566869},{"date":"2021-10-22","current":7.529194,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264666214},{"date":"2021-10-29","current":7.60016,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":267160824},{"date":"2021-11-05","current":7.213949,"twenty":7.202551,"median":15.707736,"eighty":21.837064,"marketCap":273336526},{"date":"2021-11-12","current":7.220219,"twenty":7.194866,"median":15.707736,"eighty":21.837064,"marketCap":273574106},{"date":"2021-11-19","current":7.185733,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272267413},{"date":"2021-11-26","current":7.204544,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272980155},{"date":"2021-12-03","current":7.207679,"twenty":7.185737,"median":15.707736,"eighty":21.837064,"marketCap":273098945},{"date":"2021-12-10","current":7.192003,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":272504994},{"date":"2021-12-17","current":7.226489,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":273811687},{"date":"2021-12-23","current":7.257841,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":274999590},{"date":"2021-12-31","current":7.292327,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":276306284},{"date":"2022-01-07","current":7.336219,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":277969348},{"date":"2022-01-14","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2022-01-19","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2026-03-27","current":-19.294818,"twenty":7.23903,"median":7.562987,"eighty":14.23024,"marketCap":1442827906},{"date":"2026-04-02","current":-13.272758,"twenty":7.23276,"median":7.544401,"eighty":14.223872,"marketCap":992510318},{"date":"2026-04-10","current":-17.200941,"twenty":7.223354,"median":7.539332,"eighty":14.211492,"marketCap":1286251963},{"date":"2026-04-17","current":-27.843374,"twenty":7.213949,"median":7.529194,"eighty":14.180244,"marketCap":2082071840},{"date":"2026-04-24","current":-22.028972,"twenty":7.204544,"median":7.519056,"eighty":14.167726,"marketCap":1647282444},{"date":"2026-05-01","current":-15.574293,"twenty":7.195138,"median":7.512297,"eighty":14.117817,"marketCap":1164614454},{"date":"2026-05-08","current":-14.380264,"twenty":7.192003,"median":7.503849,"eighty":14.117817,"marketCap":1075327345},{"date":"2026-05-15","current":-12.217167,"twenty":7.185733,"median":7.498779,"eighty":14.117817,"marketCap":913575338},{"date":"2026-05-18","current":-11.438453,"twenty":7.182598,"median":7.497089,"eighty":14.117817,"marketCap":855344615}],"updateTime":1779256773416},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635313690","title":"Merlin Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2635313690","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635313690?lang=en_us&edition=fundamental","pubTime":"2026-05-16 01:19","pubTimestamp":1778865566,"startTime":"0","endTime":"0","summary":"Merlin Inc reports results for the quarter ended March 31 - Earnings SummaryMerlin Inc MRLN.OQ reported quarterly adjusted earnings of $2.51 per share for the quarter ended March 31.  The lone analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL8N41S1W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BK4187","MRLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635080575","title":"Merlin Q1 EPS $(1.27) Down From $(0.18) YoY, Sales $1.002M Up From $868.000K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2635080575","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635080575?lang=en_us&edition=fundamental","pubTime":"2026-05-15 21:31","pubTimestamp":1778851908,"startTime":"0","endTime":"0","summary":"Merlin (NASDAQ:MRLN) reported quarterly losses of $(1.27) per share. This is a 605.56 percent decrease over losses of $(0.18) per share from the same period last year.  The company reported $1.002 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52596286/merlin-q1-eps-1-27-down-from-0-18-yoy-sales-1-002m-up-from-868-000k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","MRLN","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635712279","title":"Merlin Q1 FY26 net loss widens to $90.42 million; revenue rises to $1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635712279","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635712279?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:13","pubTimestamp":1778760797,"startTime":"0","endTime":"0","summary":"Merlin posted Q1 2026 revenue of USD 1,002,000, up 15.44% year over year.Net loss widened to USD 90.42 million from USD 12.73 million a year earlier.Adjusted EBITDA loss deepened to USD 23.34 million from USD 10.39 million in Q1 2025.Cash, cash equivalents, and short-term investments totaled about USD 123 million at March 31, 2026, rising to about USD 183 million as of May 1 following financing.Operational update highlighted 32 cumulative auto takeoffs, including first auto takeoffs on April 11 and April 21.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Merlin Inc. published the original content used to generate this news brief on May 14, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDL1XqdBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4164","MRLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635712328","title":"Merlin Inc - Announces AI-Powered Autonomy System for Commercial CARGO Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2635712328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635712328?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:01","pubTimestamp":1778760064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nFWN41R0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4164","MRLN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRLN\",params:#limit:6,delay:false,,,undefined,":[]}}