US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moderna, Inc.

23.49

-0.5300-2.21%

Volume:5.88M

Turnover:139.02M

Market Cap:9.08B

PE:-2.69

High:24.31

Open:24.29

Low:23.16

Close:24.02

Loading ...

Overview Company News Filings

Moderna Falls 4.1%, Novavax Down 2%; Report Says Trump Administration to End Support for Vaccine Aid Organization Gavi

THOMSON REUTERS

6 ways the U.S. could get into real trouble from Trump's economic decisions

Charles River and Valo Health Identify a Potential Therapeutic for Lupus Using Logica®, an AI-Powered Drug Discovery Platform

How the stock market could suffer a 'black swan' event from Trump's policies

Moderna Inc. Stock Advances 4.6%, Outperforms Competitors

Q4 Rundown: Moderna (NASDAQ:MRNA) Vs Other Therapeutics Stocks

Moderna price target lowered to $33 from $40 at JPMorgan

Moderna Is Maintained at Underweight by JP Morgan

JPMorgan Cuts Price Target on Moderna to $33 From $40, Maintains Underweight Rating

MT Newswires Live

Moderna Inc. Stock Slips 2.6%, Underperforms Competitors

Bernstein Adjusts Price Target on Moderna to $39 From $45, Keeps Market Perform Rating

MT Newswires Live

Moderna (MRNA) Advances But Underperforms Market: Key Facts

3 CEOs Just Spent Millions Buying Their Beaten-Down Stock -- Barron's

Markets Rebound, But Short Sellers Are Circling--Is This Rally Built to Last?

Citi says SMid biotechs alternative to large caps as it starts coverage

BUZZ-Vaccine makers rise after White House withdraws pick for CDC director

Moderna Initiated at Neutral by Citigroup

Moderna Shares up 7.5%, Novavax Shares up 4.3%, Pfizer Shares up 1%

THOMSON REUTERS

Shares of Vaccine Makers Rise After White House Withdraws Trump's Pick Dave Weldon for Cdc Director

THOMSON REUTERS

Moderna Shares Reverse Premarket Course, Last up 7.5%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRNA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","market":"US","secType":"STK","nameCN":"Moderna, Inc.","latestPrice":23.49,"timestamp":1747325984553,"preClose":24.02,"halted":0,"volume":5875785,"delay":0,"floatShares":360863996,"shares":386741820,"eps":-8.726025,"marketStatus":"Trading","change":-0.53,"latestTime":"05-15 12:19:48 EDT","open":24.29,"high":24.31,"low":23.155,"amount":139023000.35748,"amplitude":0.048085,"askPrice":23.49,"askSize":408,"bidPrice":23.48,"bidSize":303,"shortable":3,"etf":0,"ttmEps":-8.726025,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1544158800000,"exchange":"NASDAQ","adjPreClose":24.02,"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.02,"latestTime":"09:29 EDT","volume":38937,"amount":939393.984126,"timestamp":1747315799999},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.02,"latestTime":"19:59 EDT","volume":521913,"amount":12543594.61482,"timestamp":1747267171193},"volumeRatio":1.333388,"optionData":{"bulkOrders":[{"symbol":"MRNA","call":true,"expireDate":1747972800000,"strike":"27.0","timestamp":1747321965656,"price":0.14,"volume":15400,"amount":215600,"type":"+"},{"symbol":"MRNA","call":true,"expireDate":1747972800000,"strike":"25.0","timestamp":1747321965656,"price":0.43,"volume":15400,"amount":662200,"type":"-"}]},"impliedVol":0.7449,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","floatShares":360863996,"roa":"-15.84%","roe":"-29.34%","lyrEps":-9.273437,"volumeRatio":1.333388,"shares":386741820,"dividePrice":0,"high":24.31,"amplitude":0.048085,"preClose":24.02,"low":23.155,"week52Low":23.15,"pbRate":"0.90","psRate":"2.86","week52High":170.47,"institutionHeld":0,"latestPrice":23.49,"committee":-0.147679,"eps":-8.726025,"divideRate":0,"volume":5875785,"delay":0,"ttmEps":-8.726025,"open":24.29,"prevYearClose":41.58,"prevWeekClose":24.25,"prevMonthClose":28.54,"prevQuarterClose":28.35,"fiveDayClose":24.38,"twentyDayClose":25.19,"sixtyDayClose":35.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522860633","title":"Moderna Falls 4.1%, Novavax Down 2%; Report Says Trump Administration to End Support for Vaccine Aid Organization Gavi","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860633?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:16","pubTimestamp":1743002161,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4547","BK4585","NVAX","BK4568","BK4534","BK4501","MRNA","BK4533","BK4532","BK4551","BK4588","BK4139"],"gpt_icon":0},{"id":"2522880748","title":"6 ways the U.S. could get into real trouble from Trump's economic decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880748?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:22","pubTimestamp":1742923320,"startTime":"0","endTime":"0","summary":"The stock market faces heightened risk of a 'black swan' event. President Donald Trump's arbitrary, personalized and quixotic policymaking is at odds with creating tax and regulatory reforms that foster investment and economic growth, and the predictability businesses and investors need to make sound decisions.As a result, recession risks are rising as American consumers become more pessimistic. In recent months, the richest 10% of U.S. households have accounted for an unusually large share of consumer spending, making the recent S&P 500 SPX correction even more worrisome.While stocks have rebounded somewhat, stock investors still have reason to be on watch for a \"black swan\" event - a destabilizing event that could turn a market correction into a full-scale rout.Black swans are unexpected, but investors can be aware of adverse conditions so they can prepare their portfolios accordingly. Here are six areas of the economy where the risk of a black swan is heightened:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1670628061.USD","LU2552382132.HKD","BK4566","LU0820562030.AUD","IE0034235303.USD","LU2237443622.USD","LU2237443382.USD","IE00B1XK9C88.USD","MRNA","APO","LU2756315664.SGD","LU2505996681.GBP","LU1280957306.USD","LU0203347892.USD","IE00B19Z3581.USD","LU2361044865.SGD","LU0006061336.USD","IE00B42XCP33.USD","LU1988902786.USD","IE00BGHQF748.EUR","LU1363072403.SGD","BK4568","IE00BKVL7J92.USD","IE00BN8TJ469.HKD","BLK","BK4139","BK4535","LU1267930490.SGD","IE00BDCRKT87.USD","LU1974910355.USD","LU1509826696.USD","ARES","LU0742537680.HKD","LU1145028129.USD","SG9999002224.SGD","LU0211331839.USD","LU0310799852.SGD","LU0868494617.USD","LU1917777945.USD","LU1791807156.HKD","LU1291159041.SGD","IE00B1BXHZ80.USD","IE00BJTD4V19.USD","LU0417517546.SGD","LU1481011911.USD","LU0048584097.USD","LU0256863811.USD","LU0238689110.USD","LU0215105999.USD"],"gpt_icon":0},{"id":"2522040077","title":"Charles River and Valo Health Identify a Potential Therapeutic for Lupus Using Logica®, an AI-Powered Drug Discovery Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040077","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040077?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"First Logica-identified candidate marks a progression-based milestone in ongoing partnership with Pioneering Medicines, Flagship Pioneering’s in-house drug development unit. \"Identification of this first lead candidate provides proof-of-concept for Logica as an engine to expedite and enhance drug discovery in a critical therapeutic area,\" said Professor Julie Frearson, PhD, Senior Vice President and Chief Scientific Officer, Charles River. \"Together with our partners at Valo Health and through our ongoing collaboration with Flagship’s Pioneering Medicines, we look forward to further leveraging the power of Logica to advance this program into lead optimization.\". Logica, the result of a strategic partnership between Charles River and Valo Health, is the industry’s first computation-powered, unified target-to-candidate offering. Logica leverages the integration of Valo Health’s AI-powered Opal Computational Platform and Charles River’s leading expertise in drug discovery and preclinical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-valo-health-identify-120000756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4534","BK4551","BK4588","MRNA","BK4532","BK4530","BK4121","BK4533","BK4139","BK4585","BK4568","SANA","CRL","BK4501","FHTX","BK4548"],"gpt_icon":0},{"id":"2522023581","title":"How the stock market could suffer a 'black swan' event from Trump's policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023581?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:05","pubTimestamp":1742900700,"startTime":"0","endTime":"0","summary":"6 ways the U.S. could get into real trouble from Washington's misguided economic decisions. President Donald Trump's arbitrary, personalized and quixotic policymaking is at odds with creating tax and regulatory reforms that foster investment and economic growth, and the predictability businesses and investors need to make sound decisions.As a result, recession risks are rising as American consumers become more pessimistic. In recent months, the richest 10% of U.S. households have accounted for an unusually large share of consumer spending, making the recent S&P 500 SPX correction even more worrisome.While stocks have rebounded somewhat, stock investors still have reason to be on watch for a \"black swan\" event - a destabilizing event that could turn a market correction into a full-scale rout.Black swans are unexpected, but investors can be aware of adverse conditions so they can prepare their portfolios accordingly. Here are six areas of the economy where the risk of a black swan is hei","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BZ1G4Q59.USD","IE00B64PRP62.GBP","LU1084165304.USD","LU0208291251.USD","LU0310799852.SGD","LU2237443978.SGD","LU0106831901.USD","LU1670628061.USD","LU0211328371.USD","LU0130102774.USD","LU2552382132.HKD","SG9999002224.SGD","IE0034235303.USD","LU2264538146.SGD","IE000M9KFDE8.USD","LU0980610538.SGD","IE00BVYPNV92.GBP","LU0256863811.USD","ARES","LU1974910355.USD","BK4533","LU0976567544.SGD","LU1481011671.HKD","LU0070302665.USD","LU1989771016.USD","MRNA","APO","IE00B3QW5Z07.USD","LU0689472784.USD","LU1323610961.USD","BK4566","BLK","LU1551013425.SGD","IE00BFXG1179.USD","LU2430703251.USD","IE00BWXC8680.SGD","LU1032466523.USD","LU0215105999.USD","LU0211331839.USD","BK4501","LU1291159041.SGD","SG9999002232.USD","LU0238689110.USD","LU0787776722.HKD","LU1894683264.USD","LU1914381329.SGD","LU0971096721.USD","IE00BDRTCR15.USD","LU0731783048.USD"],"gpt_icon":0},{"id":"2522700443","title":"Moderna Inc. Stock Advances 4.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700443?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:35","pubTimestamp":1742848500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. advanced 4.6% to $34.17 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 2.3% to 18,188.59 and the Dow Jones Industrial Average rising 1.4% to 42,583.32.This was the stock's second consecutive day of gains.Moderna Inc. closed 80.0% short of its 52-week high of $170.47, which the company achieved on May 24th.The stock outperformed some of its competitors, as Johnson & Johnson fell 0.2% to $163.29, Pfizer Inc. fell 0.5% to $26.14, and Gilead Sciences Inc. fell 0.32% to $106.74.Trading volume totaled 10.5 million, compared to the 50-day average of 12.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":0},{"id":"2521717287","title":"Q4 Rundown: Moderna (NASDAQ:MRNA) Vs Other Therapeutics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717287","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717287?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:01","pubTimestamp":1742806869,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Moderna  and the best and worst performers in the therapeutics industry.Over the next few years, therapeutic companies, which develop a wide variety of treatments for diseases and disorders, face strong tailwinds from advancements in precision medicine  and growing demand for treatments targeting rare diseases. However, headwinds such as rising scrutiny over drug pricing, regulatory unknowns, and competition from larger, more resourced pharmaceutical companies could weigh on growth.The 10 therapeutics stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.6%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Rising to global prominence during the COVID-19 pandemic with one of the first ef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-moderna-nasdaq-mrna-090109783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015986.USD","IE00BFTCPJ56.SGD","LU0234570918.USD","LU1244550577.SGD","LU1585245621.USD","LU0203347892.USD","IE00B3QW5Z07.USD","TQQQ","SRPT","BK4533","LU0234572021.USD","NDAQ","IE00BDGV0183.EUR","BK4534","IE0002141913.USD","NQmain","LENZ","BK4550","LU1244550494.USD","MNQmain","IE0009355771.USD","NVIW.SI","QID","LU0985320562.USD","LU1267930490.SGD","LU0965509010.AUD","LU2237443622.USD",".IXIC","SG9999003800.SGD","USAW.SI","LU2129689514.USD","LU0417517546.SGD","USJW.SI","BMRN","LU0456855351.SGD","MRNA","LU1934455194.USD","LU0158827948.USD","IE00B19Z3B42.SGD","IE00B64PRP62.GBP","SQQQ","LU2089283258.USD","BK4551","QLD","ABBV","TSYW.SI","BIIB","LU0965508806.USD","PSQ"],"gpt_icon":1},{"id":"2521212607","title":"Moderna price target lowered to $33 from $40 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2521212607","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521212607?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:37","pubTimestamp":1742650662,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Jessica Fye lowered the firm’s price target on Moderna  to $33 from $40 and keeps an Underweight rating on the shares, primarily due to more conservative RSV and influenza estimates. The firm now models 2025 RSV sales of about $148M, versus a prior estimate of about $210M, and for FY25 it now models total revenue of $2.1B, versus consensus of $2.2B and just above the $2B guidance midpoint, the analyst tells investors.Discover stocks' market position with detailed  competitor analyses.Read More on MRNA:Questions or Comments about the article?Craig-Hallum bullish on Personalis, initiates with a Buy. Early notable gainers among liquid option names on March 13th. Microsoft, Intel upgraded: Wall Street’s top analyst calls. Early notable gainers among liquid option names on March 10th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moderna-price-target-lowered-33-133742858.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-price-target-lowered-33-133742858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRNA"],"gpt_icon":0},{"id":"2521328542","title":"Moderna Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2521328542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521328542?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:32","pubTimestamp":1742574720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 12:32 ET (16:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":0},{"id":"2521823653","title":"JPMorgan Cuts Price Target on Moderna to $33 From $40, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521823653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521823653?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:15","pubTimestamp":1742570138,"startTime":"0","endTime":"0","summary":"Moderna (MRNA) has an average rating of hold and mean price target of $50.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRNA"],"gpt_icon":0},{"id":"2521997174","title":"Moderna Inc. Stock Slips 2.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521997174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521997174?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:35","pubTimestamp":1742502900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. shed 2.6% to $32.45 on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index falling 0.3% to 17,691.63 and Dow Jones Industrial Average falling 0.0% to 41,953.32.This was the stock's third consecutive day of losses.Moderna Inc. closed 81.0% short of its 52-week high of $170.47, which the company achieved on May 24th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson remained unchanged, Pfizer Inc. fell 0.1% to $26.19, and Gilead Sciences Inc. fell 1.53% to $105.87.Trading volume totaled 5.6 million, compared to the 50-day average of 12.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":1},{"id":"2520642987","title":"Bernstein Adjusts Price Target on Moderna to $39 From $45, Keeps Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520642987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520642987?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:25","pubTimestamp":1742293542,"startTime":"0","endTime":"0","summary":"Moderna (MRNA) has an average rating of hold and mean price target of $51.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRNA"],"gpt_icon":0},{"id":"2520638920","title":"Moderna (MRNA) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638920?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:50","pubTimestamp":1742248217,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Moderna  standing at $34.71, reflecting a +0.26% shift from the previouse trading day's closing. This move lagged the S&P 500's daily gain of 0.64%. Meanwhile, the Dow experienced a rise of 0.85%, and the technology-dominated Nasdaq saw an increase of 0.31%.The the stock of biotechnology company has risen by 4.94% in the past month, leading the Medical sector's loss of 0.88% and the S&P 500's loss of 7.69%.Analysts and investors alike will be keeping a close eye on the performance of Moderna in its upcoming earnings disclosure. The company's earnings per share  are projected to be -$2.90, reflecting a 5.54% increase from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $142.28 million, showing a 14.8% drop compared to the year-ago quarter.In terms of the entire fiscal year, the Zacks Consensus Estimates predict earnings of -$10.03 per share and a revenue of $2.2 billion, indicating changes of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-mrna-advances-underperforms-market-215017035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRNA"],"gpt_icon":1},{"id":"2519136586","title":"3 CEOs Just Spent Millions Buying Their Beaten-Down Stock -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2519136586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519136586?lang=en_us&edition=fundamental","pubTime":"2025-03-15 09:30","pubTimestamp":1742002200,"startTime":"0","endTime":"0","summary":"Three CEOs recently bought up the embattled shares of their respective companies.Moderna, Akamai Technologies, and FMC are in disparate industries, but their shares all slumped in 2024. In a year that saw the S&P 500 surge 23%, the three shares slid 58%, 19%, and 23%, respectively. The new year hasn't brought any respite. Moderna stock has already dropped 14%, while Akamai shares are 8.5% lower, and shares of FMC are down 15%.\"Akamai is in the midst of a multiyear transformation, and I am very excited about our future,\" Leighton wrote in an email in response to a request for comment. \"I see tremendous greenfield for our security products, particularly our fastest-growing API security and Zero Trust security solutions. And customer traction with our Cloud Infrastructure Services is just starting to take off. As we discussed on our recent earnings call, we are forecasting 40%-45% growth in this segment this year, and rapid expansion of our compute services through the end of the decade. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","BK4545","AKAM","BK4532","BK4568","BK4554","BK4551","BK4588","LU0385154629.USD","LU2286300806.USD","FMC","BK4608","BK4116","BK4534","LU0471298777.SGD","BK4501","MRNA","BK4139","BK4093","BK4548"],"gpt_icon":1},{"id":"2519338279","title":"Markets Rebound, But Short Sellers Are Circling--Is This Rally Built to Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338279","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338279?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:36","pubTimestamp":1741973764,"startTime":"0","endTime":"0","summary":"Short sellers turned up the heat on healthcare stocks in February, with Moderna  taking the top spot as the most shorted name. Its short interest jumped to 13.19%, up from 11.84% the prior month. Despite the pressure, the healthcare sector  has held up, rising 4.55% year-to-date even as the broader S&P 500  has slipped 6.12%. ResMed  and DaVita  followed closely in short positioning, while Eli Lilly  was the least shorted with just 0.85% of its float bet against. Moderna, still struggling post-pandemic, posted a sharp revenue drop and a bigger-than-expected loss, leaving investors questioning its long-term growth prospects.Despite Friday's gains, the broader picture remains murky. The Dow is on pace for its worst weekly drop since March 2023, while the S&P 500 and Nasdaq are staring at their fourth straight week of losses. The small-cap Russell 2000 is teetering on the edge of a bear market, down nearly 18% from its highs. Now, all eyes are on next week's Federal Reserve meeting, with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markets-rebound-short-sellers-circling-173604918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","SPY","NVD3.UK","XLV","PSQ","NQmain","SH","TSYW.SI","ESmain","MACW.SI","TQQQ","SPXU","NVDD","NVDU","NVDS.UK",".IXIC","NVDY","NVIW.SI","MNQmain","RMD","SDS","SSO","IVV","USAW.SI","3NVD.UK","MRNA","SNVD.UK","DIA","OEX","QLD","USJW.SI","DVA","VOO","SQQQ","NVD2.UK",".SPX","QID","NVDS","2NVD.UK"],"gpt_icon":1},{"id":"2519856110","title":"Citi says SMid biotechs alternative to large caps as it starts coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856110","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856110?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:34","pubTimestamp":1741880086,"startTime":"0","endTime":"0","summary":"Investing.com --Citi has expanded its biopharmaceutical research coverage, initiating coverage on seven small- and mid-cap  biotechnology companies. Citi said SMid biotechs remain an attractive alternative to large-cap pharmaceutical firms, particularly amid healthcare policy uncertainties. Citi initiated coverage with Buy ratings on 89bio , price target $25. Apogee , price target $95. Avidity, price target $70, BioNTech , price target $145. Kiniksa, price target $40. Kymera, price target $52. Brokerage maintains a Sell rating on PTC Therapeutics  while raising its price target to $50 from $46.Despite near-term volatility, Citi favors a “barbell” strategy, balancing exposure between high-growth large caps like Eli Lilly  and Vertex Pharmaceuticals  with catalyst-driven SMid biotechs.Among the newly covered stocks, Citi named Apogee, Avidity, and Kymera as its preferred SMid biotechs, citing their focus on unmet medical needs and differentiated research platforms.Citi said SMid biotech ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-says-smid-biotechs-alternative-153446544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU2237443465.HKD","TQQQ","LU1127390331.HKD","BK4533","SG9999015978.USD","LU1551013425.SGD","LU0096364046.USD","LU1868836591.USD","LU2361044865.SGD","NQmain","LU1804176565.USD","BK4548","PTCT","MNQmain","IE0009355771.USD","LU1093756168.USD","NVIW.SI","LU0289739699.SGD","LU0203201768.USD","QID","LU1868836914.USD","LU1430594728.SGD","USAW.SI",".IXIC","APOG","BNTX","VRTX","LU0820561818.USD","LU0198837287.USD","SG9999015952.SGD","LU2023250504.SGD","USJW.SI","IE0002270589.USD","ETNB","LU1093756325.SGD","LU0466842654.USD","LU0097036916.USD","LU2468319806.SGD","SQQQ","SGXZ81514606.USD","LU0823416689.USD","QLD","LU0256863902.USD","TSYW.SI","LU2237443382.USD","MRNA","PSQ"],"gpt_icon":1},{"id":"2519830230","title":"BUZZ-Vaccine makers rise after White House withdraws pick for CDC director","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830230?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:22","pubTimestamp":1741875760,"startTime":"0","endTime":"0","summary":"BUZZ-Vaccine makers rise after White House withdraws pick for CDC director** Shares of vaccine makers Moderna MRNA.O, Novavax NVAX.O and Pfizer PFE.N gain as White House withdraws nomination of vaccine critic Dave Weldon to serve as director of the U.S. Centers for Disease Control and Prevention ** Moderna MRNA.O climbs 4.17% to $36.47, Novavax NVAX.O rises 1.85% to $8.25 and Pfizer PFE.N up marginally** The former Republican congressman had been scheduled to appear before the Senate Health, Education, Labor and Pensions Committee on Thursday for a confirmation hearing** The committee confirmed the withdrawal of the nomination and said the hearing had been canceled** The stocks have been under pressure since Trump was elected for a second term, and selected well-known vaccine skeptic Robert F. Kennedy Jr to lead the Department of Health and Human Services, U.S.'s top health agency  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","BK4551","LU1894683348.USD","IE00B19Z3581.USD","LU0234572021.USD","BK4592","LU0321505868.SGD","LU1023059063.AUD","SG9999001176.USD","LU0306807586.USD","BK4139","LU0321505439.SGD","SG9999002224.SGD","LU1894683264.USD","BK4007","LU0225771236.USD","BK4585","BK4548","SG9999003800.SGD","LU1066051498.USD","LU1066053197.SGD","LU0985481810.HKD","IE00BLSP4452.SGD","SG9999013999.USD","PFE","LU1057294990.SGD","LU0225284248.USD","LU0456855351.SGD","BK4547","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0306806265.USD","LU0170899867.USD","MRNA","IE00BBT3K403.USD","SG9999001176.SGD","NVAX","IE00BLSP4239.USD","BK4533","SGXZ57979304.SGD","BK4568","LU1883839398.USD","BK4534","BK4501","SG9999011175.SGD","BK4599","BK4588","LU0868494617.USD","BK4532"],"gpt_icon":1},{"id":"2519877837","title":"Moderna Initiated at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877837?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:55","pubTimestamp":1741874100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 09:55 ET (13:55 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":0},{"id":"2519322788","title":"Moderna Shares up 7.5%, Novavax Shares up 4.3%, Pfizer Shares up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519322788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519322788?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:48","pubTimestamp":1741873693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0RK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","SG9999001176.USD","LU0058720904.USD","LU0289739699.SGD","LU0225284248.USD","LU1883839398.USD","IE0002270589.USD","LU1023059063.AUD","SG9999002224.SGD","LU0234572021.USD","NVAX","BK4532","IE000M9KFDE8.USD","BK4588","PFE","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4533","BK4547","LU0170899867.USD","BK4550","BK4551","LU0122379950.USD","SG9999003800.SGD","SG9999011175.SGD","LU1894683264.USD","BK4585","BK4139","LU0321505868.SGD","LU0985481810.HKD","IE00BLSP4452.SGD","BK4568","BK4592","LU0456855351.SGD","LU1066051498.USD","LU1894683348.USD","LU0225771236.USD","LU1057294990.SGD","SG9999013999.USD","BK4501","BK4007","MRNA","IE00BLSP4239.USD","BK4581","LU1066053197.SGD","SG9999001176.SGD","SGXZ57979304.SGD","LU0306807586.USD","BK4534","SG9999002232.USD"],"gpt_icon":0},{"id":"2519220832","title":"Shares of Vaccine Makers Rise After White House Withdraws Trump's Pick Dave Weldon for Cdc Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2519220832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519220832?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:48","pubTimestamp":1741873693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","LU1057294990.SGD","LU0058720904.USD","LU0170899867.USD","BK4139","SG9999011175.SGD","IE00BLSP4452.SGD","LU0985481810.HKD","BK4551","LU1894683264.USD","BK4592","IE00BLSP4239.USD","PFE","LU1066051498.USD","SGXZ57979304.SGD","LU0234572021.USD","BK4534","MRNA","SG9999001176.USD","SG9999002232.USD","LU1894683348.USD","IE00B19Z3B42.SGD","LU0456855351.SGD","BK4550","BK4532","LU1066053197.SGD","LU0321505868.SGD","BK4568","LU1883839398.USD","IE0002270589.USD","LU0225284248.USD","BK4501","SG9999002224.SGD","LU0868494617.USD","LU0225771236.USD","LU1023059063.AUD","BK4588","LU0289739699.SGD","NVAX","IE00B19Z3581.USD","SG9999001176.SGD","BK4533","SG9999013999.USD","SG9999003800.SGD","BK4547","IE000M9KFDE8.USD","BK4581","LU0122379950.USD","BK4585","BK4007"],"gpt_icon":0},{"id":"2519832395","title":"Moderna Shares Reverse Premarket Course, Last up 7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832395?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:34","pubTimestamp":1741872891,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1BR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRNA","BK4139","BK4588","BK4568","BK4534","BK4585","BK4533","BK4548","BK4501","BK4532","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MRNA","fiscalQuarterEnding":"2025/03","expectedEps":-2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-2.52},{"market":"US","date":"2025-02-14","symbol":"MRNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-2.5},{"market":"US","date":"2024-11-07","symbol":"MRNA","fiscalQuarterEnding":"2024/09","expectedEps":-1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"MRNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-3.33},{"market":"US","date":"2024-05-02","symbol":"MRNA","fiscalQuarterEnding":"2024/03","expectedEps":-3.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-3.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1852,"hold":0.6667,"sell":0.1111,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNA","date":"2025-05-14","current":-2.936565,"percent":0.479642,"low":-123.213456,"twenty":-23.675731,"median":3.321091,"eighty":10.409788,"high":281.371605,"avg":-1.597996,"sd":50.782578,"marketCap":9858048991},"quantilePoints":[{"date":"2020-05-15","current":-48.980442,"twenty":-22.551686,"median":-17.831762,"eighty":-11.662818,"marketCap":24756919556},{"date":"2020-05-22","current":-53.079656,"twenty":-22.890861,"median":-17.895178,"eighty":-11.67409,"marketCap":26828846685},{"date":"2020-05-29","current":-47.310128,"twenty":-22.964853,"median":-17.929736,"eighty":-11.6791,"marketCap":23912667697},{"date":"2020-06-05","current":-44.763843,"twenty":-23.251348,"median":-18.128566,"eighty":-11.760509,"marketCap":22625660704},{"date":"2020-06-12","current":-47.694763,"twenty":-23.298131,"median":-18.240083,"eighty":-11.816869,"marketCap":24107079630},{"date":"2020-06-19","current":-51.041089,"twenty":-24.234597,"median":-18.358747,"eighty":-11.829394,"marketCap":25798463442},{"date":"2020-06-26","current":-47.140889,"twenty":-24.85827,"median":-18.456783,"eighty":-11.860705,"marketCap":23827126447},{"date":"2020-07-02","current":-45.056166,"twenty":-25.125023,"median":-18.518192,"eighty":-11.906315,"marketCap":22773413773},{"date":"2020-07-10","current":-48.164018,"twenty":-25.966677,"median":-18.618433,"eighty":-11.927216,"marketCap":24344262187},{"date":"2020-07-17","current":-72.965295,"twenty":-27.273688,"median":-18.678997,"eighty":-11.974678,"marketCap":36879943595},{"date":"2020-07-24","current":-56.318284,"twenty":-28.197572,"median":-18.753197,"eighty":-11.996149,"marketCap":28465795156},{"date":"2020-07-31","current":-57.002935,"twenty":-29.203028,"median":-18.875067,"eighty":-12.020294,"marketCap":28811848396},{"date":"2020-08-07","current":-59.976586,"twenty":-30.257622,"median":-18.925618,"eighty":-12.031091,"marketCap":29238885733},{"date":"2020-08-14","current":-55.970053,"twenty":-32.061471,"median":-18.970667,"eighty":-12.040336,"marketCap":27285680815},{"date":"2020-08-21","current":-53.784672,"twenty":-33.685609,"median":-19.023298,"eighty":-12.072206,"marketCap":26220296315},{"date":"2020-08-28","current":-54.626448,"twenty":-34.59072,"median":-19.056094,"eighty":-12.114912,"marketCap":26630666641},{"date":"2020-09-04","current":-50.668479,"twenty":-36.218772,"median":-19.117908,"eighty":-12.12873,"marketCap":24701136935},{"date":"2020-09-11","current":-48.029833,"twenty":-37.869496,"median":-19.232034,"eighty":-12.145011,"marketCap":23414783797},{"date":"2020-09-18","current":-56.552822,"twenty":-43.702814,"median":-19.274759,"eighty":-12.17006,"marketCap":27569783349},{"date":"2020-09-25","current":-56.229061,"twenty":-44.899235,"median":-19.413052,"eighty":-12.188674,"marketCap":27411948608},{"date":"2020-10-02","current":-55.694857,"twenty":-45.897717,"median":-19.520372,"eighty":-12.212111,"marketCap":27151521286},{"date":"2020-10-09","current":-59.086246,"twenty":-46.250073,"median":-19.647386,"eighty":-12.238945,"marketCap":28804840196},{"date":"2020-10-16","current":-59.847082,"twenty":-47.053192,"median":-19.824464,"eighty":-12.301568,"marketCap":29175751836},{"date":"2020-10-23","current":-57.087026,"twenty":-47.394043,"median":-19.862646,"eighty":-12.355423,"marketCap":27830210671},{"date":"2020-10-30","current":-44.699494,"twenty":-47.694763,"median":-19.882943,"eighty":-12.371705,"marketCap":26698560784},{"date":"2020-11-06","current":-47.99879,"twenty":-47.694763,"median":-20.014712,"eighty":-12.400511,"marketCap":28669197107},{"date":"2020-11-13","current":-59.221695,"twenty":-47.92237,"median":-20.088867,"eighty":-12.425325,"marketCap":35372526285},{"date":"2020-11-20","current":-64.667521,"twenty":-48.531729,"median":-20.112825,"eighty":-12.43417,"marketCap":38625263349},{"date":"2020-11-27","current":-84.15854,"twenty":-49.290781,"median":-20.208846,"eighty":-12.441842,"marketCap":50267054638},{"date":"2020-12-04","current":-101.045899,"twenty":-49.930263,"median":-20.260633,"eighty":-12.479416,"marketCap":60353705214},{"date":"2020-12-11","current":-103.967565,"twenty":-50.892045,"median":-20.409008,"eighty":-12.524504,"marketCap":62098786777},{"date":"2020-12-18","current":-92.903662,"twenty":-51.522108,"median":-20.585189,"eighty":-12.537028,"marketCap":55490428024},{"date":"2020-12-24","current":-81.747007,"twenty":-52.462111,"median":-20.914202,"eighty":-12.572097,"marketCap":48826669855},{"date":"2020-12-31","current":-69.212333,"twenty":-52.748639,"median":-21.040832,"eighty":-12.637224,"marketCap":41339834669},{"date":"2021-01-08","current":-74.697909,"twenty":-53.784672,"median":-21.09306,"eighty":-12.641552,"marketCap":44616314338},{"date":"2021-01-15","current":-85.894315,"twenty":-54.617256,"median":-21.21627,"eighty":-12.649749,"marketCap":51303815113},{"date":"2021-01-22","current":-86.801952,"twenty":-54.911357,"median":-21.251357,"eighty":-12.669788,"marketCap":51845937957},{"date":"2021-01-29","current":-114.720089,"twenty":-55.150532,"median":-21.366569,"eighty":-12.675476,"marketCap":68521161781},{"date":"2021-02-05","current":-116.760617,"twenty":-55.699713,"median":-21.480242,"eighty":-12.684987,"marketCap":69739948905},{"date":"2021-02-12","current":-121.729436,"twenty":-56.093082,"median":-21.612185,"eighty":-12.722391,"marketCap":72707774692},{"date":"2021-02-19","current":-115.766853,"twenty":-56.376486,"median":-21.801063,"eighty":-12.74243,"marketCap":69146383747},{"date":"2021-02-26","current":-82.849169,"twenty":-56.750316,"median":-21.86036,"eighty":-12.753702,"marketCap":61888328989},{"date":"2021-03-05","current":-70.743696,"twenty":-57.08217,"median":-21.995442,"eighty":-12.759964,"marketCap":52845541044},{"date":"2021-03-12","current":-73.451101,"twenty":-57.294232,"median":-22.028342,"eighty":-12.811315,"marketCap":54867972765},{"date":"2021-03-19","current":-77.070307,"twenty":-57.721435,"median":-22.229299,"eighty":-12.858908,"marketCap":57571519127},{"date":"2021-03-26","current":-71.461879,"twenty":-58.255801,"median":-22.57563,"eighty":-12.883874,"marketCap":53382023579},{"date":"2021-04-01","current":-71.070469,"twenty":-58.836651,"median":-22.649283,"eighty":-12.896565,"marketCap":53089640046},{"date":"2021-04-09","current":-75.558283,"twenty":-59.509512,"median":-22.909368,"eighty":-12.905499,"marketCap":56442037536},{"date":"2021-04-16","current":-91.58466,"twenty":-59.983257,"median":-22.964853,"eighty":-12.917773,"marketCap":68413741353},{"date":"2021-04-23","current":-93.096684,"twenty":-61.081197,"median":-23.155281,"eighty":-12.937254,"marketCap":69543222944},{"date":"2021-04-30","current":-95.879451,"twenty":-61.61548,"median":-23.251734,"eighty":-12.955762,"marketCap":71621949703},{"date":"2021-05-07","current":109.547255,"twenty":-61.865719,"median":-23.255737,"eighty":-12.937254,"marketCap":65509258775},{"date":"2021-05-14","current":108.358787,"twenty":-61.711986,"median":-23.174226,"eighty":-12.878892,"marketCap":64798554588},{"date":"2021-05-21","current":108.405789,"twenty":-61.61548,"median":-22.979446,"eighty":-12.75245,"marketCap":64826661534},{"date":"2021-05-28","current":124.225178,"twenty":-61.467828,"median":-22.917685,"eighty":-12.675137,"marketCap":74286656242},{"date":"2021-06-04","current":138.365939,"twenty":-61.403681,"median":-22.8501,"eighty":-12.63809,"marketCap":82742831479},{"date":"2021-06-11","current":146.947085,"twenty":-61.172537,"median":-22.597701,"eighty":-12.464386,"marketCap":87874356622},{"date":"2021-06-18","current":133.746355,"twenty":-61.122943,"median":-22.259229,"eighty":-12.382977,"marketCap":79980320290},{"date":"2021-06-25","current":147.678966,"twenty":-60.85607,"median":-22.062548,"eighty":-12.228926,"marketCap":88312021912},{"date":"2021-07-02","current":157.321005,"twenty":-60.436596,"median":-22.002688,"eighty":-12.134992,"marketCap":94077960962},{"date":"2021-07-09","current":156.320543,"twenty":-60.356954,"median":-21.941412,"eighty":-12.04231,"marketCap":93479684557},{"date":"2021-07-16","current":192.323754,"twenty":-59.987704,"median":-21.853693,"eighty":-11.98595,"marketCap":115009604603},{"date":"2021-07-23","current":234.222305,"twenty":-59.976586,"median":-21.672408,"eighty":-11.829394,"marketCap":140064938636},{"date":"2021-07-30","current":237.425127,"twenty":-59.847082,"median":-21.489199,"eighty":-11.672837,"marketCap":141980226190},{"date":"2021-08-06","current":47.78156,"twenty":-59.718459,"median":-21.426795,"eighty":-11.5668,"marketCap":166996552200},{"date":"2021-08-13","current":45.016669,"twenty":-59.70139,"median":-21.265391,"eighty":-11.522543,"marketCap":157333259491},{"date":"2021-08-20","current":44.23132,"twenty":-59.221695,"median":-21.21627,"eighty":-11.47907,"marketCap":154588464569},{"date":"2021-08-27","current":44.143546,"twenty":-59.086246,"median":-21.09306,"eighty":-11.398089,"marketCap":154281693372},{"date":"2021-09-03","current":48.125728,"twenty":-59.029588,"median":-21.040832,"eighty":-11.276618,"marketCap":168199418210},{"date":"2021-09-10","current":51.900023,"twenty":-58.91827,"median":-20.914202,"eighty":-11.183366,"marketCap":181390579686},{"date":"2021-09-17","current":49.667553,"twenty":-58.782861,"median":-20.579767,"eighty":-10.957688,"marketCap":173588096475},{"date":"2021-09-24","current":49.677947,"twenty":-58.612252,"median":-20.33517,"eighty":-10.743492,"marketCap":173624424643},{"date":"2021-10-01","current":39.393339,"twenty":-58.343216,"median":-20.242884,"eighty":-10.696253,"marketCap":137679720560},{"date":"2021-10-08","current":35.21482,"twenty":-58.246088,"median":-20.206899,"eighty":-10.465457,"marketCap":123075796991},{"date":"2021-10-15","current":37.443826,"twenty":-58.18722,"median":-20.0946,"eighty":-10.314292,"marketCap":130866170813},{"date":"2021-10-22","current":37.712923,"twenty":-57.994296,"median":-20.038663,"eighty":-10.089141,"marketCap":131806666720},{"date":"2021-10-29","current":39.869168,"twenty":-57.770667,"median":-19.97685,"eighty":-9.994417,"marketCap":139342743365},{"date":"2021-11-05","current":13.608198,"twenty":-57.719897,"median":-19.882943,"eighty":-9.665094,"marketCap":96087483403},{"date":"2021-11-12","current":13.275156,"twenty":-57.543528,"median":-19.839254,"eighty":-9.554419,"marketCap":93735876147},{"date":"2021-11-19","current":15.146506,"twenty":-57.448018,"median":-19.736573,"eighty":-9.393808,"marketCap":106949476232},{"date":"2021-11-26","current":18.927677,"twenty":-57.376791,"median":-19.578851,"eighty":-8.987552,"marketCap":133648327585},{"date":"2021-12-03","current":17.612162,"twenty":-57.294232,"median":-19.48905,"eighty":-8.728175,"marketCap":124359478921},{"date":"2021-12-10","current":14.760637,"twenty":-57.226243,"median":-19.410994,"eighty":13.038926,"marketCap":104224855410},{"date":"2021-12-17","current":16.927704,"twenty":-57.142065,"median":-19.264448,"eighty":13.538833,"marketCap":119526520559},{"date":"2021-12-23","current":14.35467,"twenty":-57.096739,"median":-19.232034,"eighty":13.993493,"marketCap":101358327254},{"date":"2021-12-31","current":14.58378,"twenty":-57.083788,"median":-19.099321,"eighty":14.306207,"marketCap":102976070867},{"date":"2022-01-07","current":12.28005,"twenty":-57.072457,"median":-19.04262,"eighty":14.210544,"marketCap":86709435844},{"date":"2022-01-14","current":11.755797,"twenty":-57.03882,"median":-19.01745,"eighty":14.125561,"marketCap":83007681662},{"date":"2022-01-21","current":9.191376,"twenty":-56.972808,"median":-18.970667,"eighty":14.021629,"marketCap":64900305786},{"date":"2022-01-28","current":9.156923,"twenty":-56.818305,"median":-18.925618,"eighty":13.900011,"marketCap":64657036070},{"date":"2022-02-04","current":9.360194,"twenty":-56.656425,"median":-18.875067,"eighty":13.812616,"marketCap":66092327396},{"date":"2022-02-11","current":9.263152,"twenty":-56.545916,"median":-18.753197,"eighty":13.60659,"marketCap":65407117695},{"date":"2022-02-18","current":8.368533,"twenty":-56.507393,"median":-18.678997,"eighty":13.579717,"marketCap":59090214064},{"date":"2022-02-25","current":4.996457,"twenty":-56.463788,"median":-18.639782,"eighty":13.497949,"marketCap":60966768971},{"date":"2022-03-04","current":4.505495,"twenty":-56.318284,"median":-18.539773,"eighty":13.496801,"marketCap":54976047669},{"date":"2022-03-11","current":4.564612,"twenty":-56.269531,"median":-18.456783,"eighty":13.452587,"marketCap":55697393851},{"date":"2022-03-18","current":5.909884,"twenty":-56.229061,"median":-18.358747,"eighty":13.419283,"marketCap":72112407248},{"date":"2022-03-25","current":5.480177,"twenty":-56.059087,"median":-18.240083,"eighty":13.382533,"marketCap":66869114238},{"date":"2022-04-01","current":5.832596,"twenty":-55.970053,"median":-18.128566,"eighty":13.275156,"marketCap":71169339943},{"date":"2022-04-08","current":5.312389,"twenty":-55.824361,"median":-17.929736,"eighty":13.147107,"marketCap":64821771541},{"date":"2022-04-14","current":5.465974,"twenty":-55.740183,"median":-17.895178,"eighty":13.002865,"marketCap":66695815545},{"date":"2022-04-22","current":4.635294,"twenty":-55.699713,"median":-17.831762,"eighty":12.832211,"marketCap":56559857113},{"date":"2022-04-29","current":4.439432,"twenty":-55.63658,"median":-17.695819,"eighty":12.729656,"marketCap":54169947232},{"date":"2022-05-06","current":3.652062,"twenty":-55.395379,"median":-17.631529,"eighty":12.467588,"marketCap":53458879084},{"date":"2022-05-13","current":3.747439,"twenty":-55.242327,"median":-17.515644,"eighty":12.368249,"marketCap":54855014989},{"date":"2022-05-20","current":3.702332,"twenty":-55.150532,"median":-17.429691,"eighty":12.295783,"marketCap":54194734191},{"date":"2022-05-27","current":4.012377,"twenty":-55.077542,"median":-17.402048,"eighty":12.110544,"marketCap":58733170280},{"date":"2022-06-03","current":3.726788,"twenty":-55.048956,"median":-17.29816,"eighty":11.880745,"marketCap":54552717756},{"date":"2022-06-10","current":3.454242,"twenty":-54.985822,"median":-17.123113,"eighty":11.131516,"marketCap":50563189801},{"date":"2022-06-17","current":3.478969,"twenty":-54.92107,"median":-17.10275,"eighty":10.283294,"marketCap":50925150961},{"date":"2022-06-24","current":3.92026,"twenty":-54.895169,"median":-17.017236,"eighty":9.964722,"marketCap":57384765517},{"date":"2022-07-01","current":4.074603,"twenty":-54.781853,"median":-16.928532,"eighty":9.847009,"marketCap":59644039574},{"date":"2022-07-08","current":4.788712,"twenty":-54.62461,"median":-16.873356,"eighty":9.735956,"marketCap":70097159680},{"date":"2022-07-15","current":4.535458,"twenty":-54.565674,"median":-16.639862,"eighty":9.702308,"marketCap":66390040982},{"date":"2022-07-22","current":4.443342,"twenty":-54.338302,"median":-16.543993,"eighty":9.579082,"marketCap":65041636219},{"date":"2022-07-29","current":4.45883,"twenty":-54.229842,"median":-16.467326,"eighty":9.417844,"marketCap":65268359144},{"date":"2022-08-05","current":5.200407,"twenty":-54.063106,"median":-16.224218,"eighty":9.403374,"marketCap":73091722800},{"date":"2022-08-12","current":4.764535,"twenty":-53.752296,"median":-16.025507,"eighty":9.340786,"marketCap":66965537941},{"date":"2022-08-19","current":4.066471,"twenty":-53.540232,"median":-15.903212,"eighty":9.252816,"marketCap":57154253378},{"date":"2022-08-26","current":3.804837,"twenty":-53.183929,"median":-14.9563,"eighty":9.20975,"marketCap":53476977664},{"date":"2022-09-02","current":3.856885,"twenty":-53.013453,"median":-14.121378,"eighty":9.200563,"marketCap":54208520812},{"date":"2022-09-09","current":3.960147,"twenty":-52.748639,"median":-13.629971,"eighty":9.191376,"marketCap":55659871120},{"date":"2022-09-16","current":3.833783,"twenty":-52.522007,"median":-13.326072,"eighty":9.156923,"marketCap":53883825190},{"date":"2022-09-23","current":3.441331,"twenty":-52.513913,"median":-13.191433,"eighty":9.03232,"marketCap":48367911620},{"date":"2022-09-30","current":3.291309,"twenty":-52.481537,"median":-13.113155,"eighty":8.897955,"marketCap":46259346078},{"date":"2022-10-07","current":3.321091,"twenty":-52.384408,"median":-12.973955,"eighty":8.80321,"marketCap":46677929590},{"date":"2022-10-14","current":3.729686,"twenty":-51.579579,"median":-12.955204,"eighty":8.758996,"marketCap":52420738896},{"date":"2022-10-21","current":3.571592,"twenty":-51.534538,"median":-12.906709,"eighty":8.717079,"marketCap":50198725486},{"date":"2022-10-28","current":4.20202,"twenty":-51.503463,"median":-12.868928,"eighty":8.677458,"marketCap":59059395157},{"date":"2022-11-04","current":5.172803,"twenty":-51.251248,"median":-12.759338,"eighty":8.533906,"marketCap":60858028094},{"date":"2022-11-11","current":5.590454,"twenty":-51.210329,"median":-12.731158,"eighty":8.404134,"marketCap":65771696292},{"date":"2022-11-18","current":5.929735,"twenty":-51.041089,"median":-12.675221,"eighty":8.368533,"marketCap":69763331365},{"date":"2022-11-25","current":5.760258,"twenty":-50.743001,"median":-12.645651,"eighty":8.333162,"marketCap":67769434731},{"date":"2022-12-02","current":5.954552,"twenty":-50.440754,"median":-12.555815,"eighty":8.209477,"marketCap":70055308522},{"date":"2022-12-09","current":5.79128,"twenty":-50.060361,"median":-12.48693,"eighty":7.871153,"marketCap":68134406177},{"date":"2022-12-16","current":6.311793,"twenty":-49.967188,"median":-12.430178,"eighty":7.01728,"marketCap":74258242853},{"date":"2022-12-23","current":6.500863,"twenty":-49.896415,"median":-12.371078,"eighty":6.830282,"marketCap":76482647768},{"date":"2022-12-30","current":5.865406,"twenty":-49.837951,"median":-12.292801,"eighty":6.811211,"marketCap":69006495841},{"date":"2023-01-06","current":5.889243,"twenty":-49.684097,"median":-12.20916,"eighty":6.789006,"marketCap":69286947584},{"date":"2023-01-13","current":6.269669,"twenty":-49.454854,"median":-12.155031,"eighty":6.688104,"marketCap":73762650048},{"date":"2023-01-20","current":6.334324,"twenty":-49.342816,"median":-12.12372,"eighty":6.5552,"marketCap":74523327376},{"date":"2023-01-27","current":6.183134,"twenty":-49.10383,"median":-12.037375,"eighty":6.490805,"marketCap":72744571805},{"date":"2023-02-03","current":5.657396,"twenty":-48.924855,"median":-11.998699,"eighty":6.447179,"marketCap":66559266254},{"date":"2023-02-10","current":5.527758,"twenty":-48.645581,"median":-11.923654,"eighty":6.433072,"marketCap":65034069792},{"date":"2023-02-17","current":5.440244,"twenty":-48.367105,"median":-11.829394,"eighty":6.429806,"marketCap":64004466135},{"date":"2023-02-24","current":6.434065,"twenty":-48.164018,"median":-11.760509,"eighty":6.433594,"marketCap":53801651860},{"date":"2023-03-03","current":6.6161,"twenty":-48.029833,"median":-11.666575,"eighty":6.433594,"marketCap":55323829860},{"date":"2023-03-10","current":6.389249,"twenty":-47.99879,"median":-11.593794,"eighty":6.450575,"marketCap":53426902454},{"date":"2023-03-17","current":6.919326,"twenty":-47.871423,"median":-11.550724,"eighty":6.568784,"marketCap":57859406809},{"date":"2023-03-24","current":6.958992,"twenty":-47.833232,"median":-11.522543,"eighty":6.779899,"marketCap":58191089850},{"date":"2023-03-31","current":7.083523,"twenty":-47.756305,"median":-11.488768,"eighty":6.823163,"marketCap":59232420328},{"date":"2023-04-06","current":7.131029,"twenty":-47.707071,"median":-11.472322,"eighty":6.845592,"marketCap":59629668622},{"date":"2023-04-14","current":7.404076,"twenty":-47.694763,"median":-11.404838,"eighty":6.903829,"marketCap":61912882116},{"date":"2023-04-21","current":6.509757,"twenty":-47.471805,"median":-11.345408,"eighty":6.903829,"marketCap":54434586568},{"date":"2023-04-28","current":5.999179,"twenty":-47.386703,"median":-11.276618,"eighty":6.893313,"marketCap":50165131606},{"date":"2023-05-05","current":10.829456,"twenty":-47.373208,"median":-11.227583,"eighty":6.903829,"marketCap":51808119695},{"date":"2023-05-12","current":10.232252,"twenty":-47.359259,"median":-11.067417,"eighty":7.003454,"marketCap":48951091477},{"date":"2023-05-19","current":9.986824,"twenty":-47.319334,"median":-10.95581,"eighty":7.127708,"marketCap":47776966707},{"date":"2023-05-26","current":10.077664,"twenty":-47.174737,"median":-10.817725,"eighty":7.224474,"marketCap":48211545356},{"date":"2023-06-02","current":10.241017,"twenty":-47.110119,"median":-10.743492,"eighty":7.368008,"marketCap":48993024505},{"date":"2023-06-09","current":9.955747,"twenty":-47.032679,"median":-10.723247,"eighty":8.238188,"marketCap":47628295064},{"date":"2023-06-16","current":10.357356,"twenty":-46.763946,"median":-10.568033,"eighty":8.591327,"marketCap":49549590143},{"date":"2023-06-23","current":9.600356,"twenty":-46.601695,"median":-10.466807,"eighty":8.785524,"marketCap":45928101403},{"date":"2023-06-30","current":9.730241,"twenty":-46.533295,"median":-10.439813,"eighty":9.132002,"marketCap":46549472629},{"date":"2023-07-07","current":9.425847,"twenty":-46.365882,"median":-10.368955,"eighty":9.204583,"marketCap":45093252946},{"date":"2023-07-13","current":10.033838,"twenty":-46.27389,"median":-10.206993,"eighty":9.381784,"marketCap":48001880218},{"date":"2023-07-21","current":9.942201,"twenty":-46.225949,"median":-10.101012,"eighty":9.454374,"marketCap":47563489476},{"date":"2023-07-28","current":9.443378,"twenty":-46.12699,"median":-10.014662,"eighty":9.605774,"marketCap":45177119001},{"date":"2023-08-04","current":36.233355,"twenty":-46.062371,"median":-9.994417,"eighty":9.630445,"marketCap":43733658894},{"date":"2023-08-11","current":31.620402,"twenty":-46.055424,"median":-9.731229,"eighty":9.704423,"marketCap":38165824724},{"date":"2023-08-18","current":33.499715,"twenty":-45.897717,"median":-9.582763,"eighty":9.73477,"marketCap":40434156549},{"date":"2023-08-25","current":35.520924,"twenty":-45.776853,"median":-9.552395,"eighty":9.790077,"marketCap":42873755038},{"date":"2023-09-01","current":35.653359,"twenty":-45.607859,"median":-9.484911,"eighty":9.830165,"marketCap":43033603925},{"date":"2023-09-08","current":34.165043,"twenty":-45.486957,"median":-9.366814,"eighty":9.932881,"marketCap":41237206909},{"date":"2023-09-15","current":35.571375,"twenty":-45.300794,"median":-8.985527,"eighty":9.981724,"marketCap":42934649852},{"date":"2023-09-22","current":31.604636,"twenty":-44.951545,"median":-8.880927,"eighty":10.023957,"marketCap":38146795095},{"date":"2023-09-29","current":31.617248,"twenty":-44.78846,"median":-8.640763,"eighty":10.059337,"marketCap":38162018798},{"date":"2023-10-06","current":32.468615,"twenty":-44.750973,"median":-2.683736,"eighty":10.109378,"marketCap":39189618786},{"date":"2023-10-13","current":31.778062,"twenty":-44.651793,"median":3.290116,"eighty":10.239264,"marketCap":38356121018},{"date":"2023-10-20","current":25.973,"twenty":-44.447711,"median":3.299043,"eighty":10.296796,"marketCap":31349411473},{"date":"2023-10-27","current":23.958098,"twenty":-44.421152,"median":3.312125,"eighty":10.36628,"marketCap":28917424836},{"date":"2023-11-03","current":-7.821584,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":27109610043},{"date":"2023-11-10","current":-7.646581,"twenty":-43.702814,"median":3.293118,"eighty":10.387635,"marketCap":26503050561},{"date":"2023-11-17","current":-8.42103,"twenty":-43.041621,"median":3.286299,"eighty":10.36628,"marketCap":29187289893},{"date":"2023-11-24","current":-8.637744,"twenty":-41.691377,"median":-7.646581,"eighty":10.335682,"marketCap":29938419365},{"date":"2023-12-01","current":-8.547538,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":29625766489},{"date":"2023-12-08","current":-8.795054,"twenty":-38.666747,"median":-7.888046,"eighty":10.271138,"marketCap":30483655480},{"date":"2023-12-15","current":-9.446294,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":32740856736},{"date":"2023-12-22","current":-10.028231,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":34757849075},{"date":"2023-12-29","current":-10.867584,"twenty":-39.280404,"median":-7.834739,"eighty":10.277672,"marketCap":37667045964},{"date":"2024-01-05","current":-11.953352,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":41430319005},{"date":"2024-01-12","current":-11.748189,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":40719224352},{"date":"2024-01-19","current":-10.898386,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":37773805483},{"date":"2024-01-26","current":-11.309812,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":39199807628},{"date":"2024-02-02","current":-10.892886,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37754741283},{"date":"2024-02-09","current":-10.303248,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":35711059065},{"date":"2024-02-16","current":-10.026031,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":34750223395},{"date":"2024-02-23","current":-8.043038,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37914880562},{"date":"2024-03-01","current":-7.476121,"twenty":-39.280404,"median":-7.714785,"eighty":10.277672,"marketCap":35242432705},{"date":"2024-03-08","current":-8.062928,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":38008642731},{"date":"2024-03-15","current":-8.403208,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39612724657},{"date":"2024-03-22","current":-8.454378,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39853938813},{"date":"2024-03-28","current":-8.98232,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":42342656291},{"date":"2024-04-05","current":-8.306555,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39157097919},{"date":"2024-04-12","current":-8.691546,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":40971947280},{"date":"2024-04-19","current":-8.284625,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39053720424},{"date":"2024-04-26","current":-8.624132,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":40654157202},{"date":"2024-05-03","current":-8.057281,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":48085850471},{"date":"2024-05-10","current":-7.878633,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":47019681982},{"date":"2024-05-17","current":-8.520149,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":50848246845},{"date":"2024-05-24","current":-10.532029,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":62855147461},{"date":"2024-05-31","current":-9.728047,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":58056986091},{"date":"2024-06-07","current":-9.933538,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":59283353214},{"date":"2024-06-14","current":-9.326057,"twenty":-39.495435,"median":-7.620391,"eighty":10.284047,"marketCap":55657905406},{"date":"2024-06-21","current":-8.6306,"twenty":-39.710466,"median":-7.576771,"eighty":10.290421,"marketCap":51507419174},{"date":"2024-06-28","current":-7.781667,"twenty":-40.657478,"median":-7.476121,"eighty":10.314008,"marketCap":46440989996},{"date":"2024-07-05","current":-7.445819,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":44436646229},{"date":"2024-07-12","current":-7.886981,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":47069503147},{"date":"2024-07-15","current":-7.799648,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":46548297119},{"date":"2024-08-02","current":-6.169861,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":36198574145},{"date":"2024-08-09","current":-5.524505,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":32412273249},{"date":"2024-08-16","current":-5.675198,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":33296384118},{"date":"2024-08-23","current":-5.309605,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":31151454271},{"date":"2024-08-30","current":-5.083567,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":29825287967},{"date":"2024-09-06","current":-4.811666,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":28230044443},{"date":"2024-09-13","current":-4.565317,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26784715370},{"date":"2024-09-20","current":-4.456557,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26146617960},{"date":"2024-09-27","current":-4.188587,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":24574438197},{"date":"2024-10-04","current":-4.001204,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":23475065552},{"date":"2024-10-11","current":-3.723407,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21845226384},{"date":"2024-10-18","current":-3.591715,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21072590364},{"date":"2024-10-25","current":-3.459368,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":20296110384},{"date":"2024-10-31","current":-3.585163,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21034150761},{"date":"2024-11-08","current":-8.699928,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":19348639537},{"date":"2024-11-15","current":-6.881387,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15304204343},{"date":"2024-11-22","current":-6.618382,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":14719281270},{"date":"2024-11-29","current":-7.450654,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16570254941},{"date":"2024-12-06","current":-7.429891,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16524076804},{"date":"2024-12-13","current":-7.409127,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16477898667},{"date":"2024-12-20","current":-6.845051,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15223392603},{"date":"2024-12-27","current":-6.995586,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15558184098},{"date":"2025-01-03","current":-7.267243,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16162348062},{"date":"2025-01-10","current":-7.469687,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16612584900},{"date":"2025-01-17","current":-5.841479,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12991449299},{"date":"2025-01-24","current":-7.334724,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16312427008},{"date":"2025-01-31","current":-7.101134,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":15792922963},{"date":"2025-02-07","current":-5.815525,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12933726627},{"date":"2025-02-14","current":-5.523105,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12283384527},{"date":"2025-02-21","current":-3.645017,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12979904765},{"date":"2025-02-28","current":-3.36844,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":11995015615},{"date":"2025-03-07","current":-3.716227,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13233484581},{"date":"2025-03-14","current":-3.723998,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13261155317},{"date":"2025-03-21","current":-3.523141,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12545903499},{"date":"2025-03-28","current":-3.487312,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12418318040},{"date":"2025-04-04","current":-2.793541,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9947799600},{"date":"2025-04-11","current":-2.659998,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9472253798},{"date":"2025-04-17","current":-2.734912,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9739023394},{"date":"2025-04-25","current":-2.973769,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10589593123},{"date":"2025-05-02","current":-3.11398,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10453631394},{"date":"2025-05-09","current":-2.808688,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9428765571},{"date":"2025-05-14","current":-2.936565,"twenty":-23.675731,"median":3.321091,"eighty":10.409788,"marketCap":9858048991}],"updateTime":1747310226544}}}