US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moderna, Inc.

31.26

-0.9400-2.92%

Post-market: 31.25-0.0100-0.03%19:59 EDT

Volume:7.82M

Turnover:246.38M

Market Cap:12.09B

PE:-3.58

High:32.58

Open:32.45

Low:30.97

Close:32.20

Loading ...

Overview Company News Filings

Moderna Inc. Stock Sheds 2.9%, Underperforms Competitors

Moderna Completes Research Facility in Japan, Scraps mRNA Manufacturing Base

MT Newswires Live

Moderna cancels plans to build Japan plant on poor business environment

BRIEF-Moderna Cancels Japan mRNA Plant Plans Amid Weak Demand-Nikkei

Moderna Cancels Japan Mrna Plant Plans Amid Weak Demand-Nikkei

THOMSON REUTERS

Moderna (MRNA) Receives a Sell from J.P. Morgan

IBM and Moderna Team Up on Quantum Study. What It Means for the World of Medicine. -- Barrons.com

JPMorgan Says to Short Tesla (TSLA), Moderna (MRNA), and 7 Other Stocks in 2025

Weekly Winners | Delta Air Soars 11%; Moderna, PTC Inc Gain 10%; Coinbase Surges 8.8%; Dollar Tree Rises 7%

Tiger Newspress

Moderna (NasdaqGS:MRNA) Added to Russell Midcap Indexes

Simply Wall St.

Brookline Capital Markets Keeps Their Buy Rating on Moderna (MRNA)

Moderna Inc. Stock Rallies 4.5%, Outperforms Competitors

Sector Update: Health Care Stocks Rise Late Afternoon

MT Newswires Live

Moderna Shares Rise 3.8% After Full U.S. FDA Approval for Its Covid-19 Vaccine in Children Aged 6 Months Through 11 Years

THOMSON REUTERS

Rpt-Moderna: Expects to Have Its Updated Spikevax Vaccine Available for Eligible Populations in the U.S. for the 2025-2026 Respiratory Virus Season

THOMSON REUTERS

Rpt-Moderna Receives Full U.S. FDA Approval for Covid-19 Vaccine, Spikevax, in Children Aged 6 Months Through 11 Years at Increased Risk for Covid-19 Disease

THOMSON REUTERS

Morgan Stanley Remains a Hold on Moderna (MRNA)

Moderna Inc. Receives FDA Approval for Spikevax COVID-19 Vaccine in At-Risk Children Aged 6 Months to 11 Years

Moderna Receives Full U.S. FDA Approval for Covid-19 Vaccine, Spikevax, in Children Aged 6 Months Through 11 Years at Increased Risk for Covid-19 Disease

THOMSON REUTERS

Moderna: Expects to Have Its Updated Spikevax Vaccine Available for Eligible Populations in the U.S. for the 2025-2026 Respiratory Virus Season

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","market":"US","secType":"STK","nameCN":"Moderna, Inc.","latestPrice":31.26,"timestamp":1752868800000,"preClose":32.2,"halted":0,"volume":7823637,"hourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.26,"latestTime":"19:59 EDT","volume":317417,"amount":9921096.114735,"timestamp":1752883173349},"delay":0,"floatShares":360969422,"shares":386741820,"eps":-8.726025,"marketStatus":"Market Closed","change":-0.94,"latestTime":"07-18 16:00:00 EDT","open":32.45,"high":32.58,"low":30.97,"amount":246381014.096649,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.726025,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1544158800000,"exchange":"NASDAQ","adjPreClose":32.2,"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.2,"latestTime":"09:29 EDT","volume":20891,"amount":675103.52832,"timestamp":1752845399061},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.26,"latestTime":"19:59 EDT","volume":317417,"amount":9921096.114735,"timestamp":1752883173349},"volumeRatio":1.1263519838518032,"optionData":{"bulkOrders":[{"symbol":"MRNA","call":true,"expireDate":1768539600000,"strike":"35.0","timestamp":1752862340242,"price":4.25,"volume":1336,"amount":567800,"type":"-"}]},"impliedVol":0.6642,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","floatShares":360969422,"roa":"-15.84%","roe":"-29.34%","lyrEps":-9.273437,"volumeRatio":1.1263519838518032,"shares":386741820,"dividePrice":0,"high":32.58,"amplitude":0.05,"preClose":32.2,"low":30.97,"week52Low":23.15,"pbRate":"1.20","psRate":"3.81","week52High":125.68,"institutionHeld":0,"latestPrice":31.26,"eps":-8.726025,"divideRate":0,"volume":7823637,"delay":0,"ttmEps":-8.726025,"open":32.45,"prevYearClose":41.58,"prevWeekClose":33.64,"prevMonthClose":27.59,"prevQuarterClose":27.59,"fiveDayClose":33.64,"twentyDayClose":25.4,"sixtyDayClose":25.74,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552490476","title":"Moderna Inc. Stock Sheds 2.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490476?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:35","pubTimestamp":1752870900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. shed 2.9% to $31.26 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index remaining mostly unchanged at 20,895.66 and the Dow Jones Industrial Average falling 0.3% to 44,342.19.The stock's fall snapped a two-day winning streak.Moderna Inc. closed 75.1% below its 52-week high of $125.68, which the company achieved on July 30th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson rose 0.4% to $163.70, Pfizer Inc. fell 0.4% to $24.47, and Gilead Sciences Inc. fell 0.53% to $108.22.Trading volume totaled 7.7 million, compared to the 50-day average of 11.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":0},{"id":"2552649834","title":"Moderna Completes Research Facility in Japan, Scraps mRNA Manufacturing Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649834?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:59","pubTimestamp":1752843595,"startTime":"0","endTime":"0","summary":"Moderna  said Friday it has completed the construction of a research and production facility in Japan but will not proceed with a separate plan to build an mRNA drug substance manufacturing site.The completed facility, led by Moderna Enzymatics, is located at Shonan Health Innovation Park in Kanagawa Prefecture in Japan and is focused on mRNA research and manufacturing using cell-free DNA synthesis technology, the company said.Moderna cited evolving global and domestic conditions as the reason for canceling the separate manufacturing site but said it may revisit the project in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4548","MRNA","BK4533","BK4585","BK4139","BK4501","BK4551","BK4534","BK4568","BK4532"],"gpt_icon":0},{"id":"2552469487","title":"Moderna cancels plans to build Japan plant on poor business environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469487","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469487?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:05","pubTimestamp":1752833122,"startTime":"0","endTime":"0","summary":"Moderna cancels plans to build Japan plant on poor business environmentJuly 18  - Moderna MRNA.O said on Friday it is cancelling plans to build a messenger RNA manufacturing plant in Japan due to \"changes in the business environment\" around the world and in Japan.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","BK4501","BK4568","BK4532","BK4533","BK4551","BK4534","BK4585","BK4588","BK4139","BK4548"],"gpt_icon":0},{"id":"2552667374","title":"BRIEF-Moderna Cancels Japan mRNA Plant Plans Amid Weak Demand-Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2552667374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552667374?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:51","pubTimestamp":1752832300,"startTime":"0","endTime":"0","summary":"BRIEF-Moderna Cancels Japan mRNA Plant Plans Amid Weak Demand-NikkeiJuly 18 (Reuters) - MODERNA CANCELS JAPAN MRNA PLANT PLANS AMID WEAK DEMAND-NIKKEISource text: https://s.nikkei.com/4f5xZ5qFurther company coverage: MRNA.O ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TE1IU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4139","BK4532","BK4568","BK4588","BK4501","BK4548","BK4534","BK4551","MRNA","BK4585"],"gpt_icon":0},{"id":"2552466701","title":"Moderna Cancels Japan Mrna Plant Plans Amid Weak Demand-Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466701?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:50","pubTimestamp":1752832216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TE1IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4139","BK4534","BK4548","BK4588","BK4532","MRNA","BK4533","BK4568","BK4501","BK4585"],"gpt_icon":0},{"id":"2552489814","title":"Moderna (MRNA) Receives a Sell from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489814?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:57","pubTimestamp":1752753424,"startTime":"0","endTime":"0","summary":"In a report released today, Jessica Fye from J.P. Morgan maintained a Sell rating on Moderna, with a price target of $26.00. The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/moderna-mrna-receives-a-sell-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/moderna-mrna-receives-a-sell-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU0158827781.USD","LU2089283258.USD","LU1363072403.SGD","LU0314104364.USD","LU0795875086.SGD","LU0106261372.USD","BK4127","LU0225283273.USD","LU2028103732.USD","LU2089284900.SGD","BK4533","LU0795875169.SGD","LU0912757837.SGD","BK4532","LU0971096721.USD","LU1548497426.USD","BK4588","LU1668664300.SGD","LU1720051108.HKD","LU1732799900.SGD","LU2347655156.SGD","BK4501","BK4534","LU1720051017.SGD","LU2023251221.USD","BK4585","LU1074936037.SGD","LU1989772840.SGD","LU1732800096.USD","LU0267386448.USD","LU0106831901.USD","BK4548","LU0006306889.USD","LU1989772923.USD","LU2357305700.SGD","LU1162221912.USD","MRNA","LU2271345857.HKD","LU0098860793.USD","BK4568","BK4581","BK4516","LU2133065610.SGD","IE00BKVL7J92.USD","BK4551","LU2111349929.HKD","LU0320765646.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2552488827","title":"IBM and Moderna Team Up on Quantum Study. What It Means for the World of Medicine. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488827?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:00","pubTimestamp":1752746400,"startTime":"0","endTime":"0","summary":"International Business Machines said Thursday that it had joined forces with Moderna for a case study that evidenced quantum computing's promise in medicine.While Moderna isn't looking to replace classical computing with quantum entirely, the company is interested in building a \"quantum-enabled biotechnology pipeline.\" In conjunction with IBM, the pharmaceutical giant sought to explore how algorithms could help create mRNA-based medicines.If that terminology rings a bell, it's because that same mRNA approach is central to Moderna's Covid-19 vaccine. Messenger RNA, as it's known in full, is a molecule that contains instructions that direct cells to make a protein.But there's a catch. An astronomically large number of mRNA sequences could encode any given protein, which makes it difficult to develop treatments.Researchers used Conditional Value at Risk, a risk-assessment technique borrowed from finance, to improve the performance of VQAs. The partners ultimately achieved a record in the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4612","LU1778281490.HKD","BK4543","LU1674673691.USD","MRNA","BK4134","IBM","BK4551","BK4534","BK4585","BK4588","LU1585245621.USD","LU1430594728.SGD","TISI","BK4579","LU1674673428.USD","BK4548","LU1880398471.USD","LU1880398554.USD","BK4575","BK4120","BK4532","BK4538","BK4602","LU0868494617.USD","LU0321505868.SGD","BK4139","BK4501","LU1883839398.USD","BK4568","LU0321505439.SGD"],"gpt_icon":0},{"id":"2551942533","title":"JPMorgan Says to Short Tesla (TSLA), Moderna (MRNA), and 7 Other Stocks in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551942533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551942533?lang=en_us&edition=fundamental","pubTime":"2025-07-13 21:44","pubTimestamp":1752414253,"startTime":"0","endTime":"0","summary":"JPMorgan ($JPM) has released its list of top short ideas for the second half of 2025, spotlighting stocks it believes are positioned to decline in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jpmorgan-says-to-short-tesla-tsla-moderna-mrna-and-7-other-stocks-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jpmorgan-says-to-short-tesla-tsla-moderna-mrna-and-7-other-stocks-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","BK4548","LU1244550221.USD","LU2023250330.USD","LU2237443465.HKD","BK4592","TSYW.SI","LU2237443895.HKD","LU0345769631.USD","LU0496365809.HKD","LU2242649171.HKD","LU1363072403.SGD","LU0823414478.USD","LU2417539215.USD","LU1674673428.USD","LU0787776722.HKD","MRNA","TSLL","LU2360106780.USD","LU0234572021.USD","LU2087621335.USD","LU2290526834.HKD","BK4574","LU2063271972.USD","LU0323591593.USD","IE00B775SV38.USD","LU1244550577.SGD","LU1551013425.SGD","LU1917777945.USD","TSLA","LU0106831901.USD","BK4511","LU2602419157.SGD","LU0238689110.USD","LU2264538146.SGD","LU0048584097.USD","LU0640476718.USD","BK4139","LU2236285917.USD","LU0208291251.USD","BK4543","LU1668664300.SGD","LU0345770993.USD","LU0976567544.SGD","IE00BKDWB100.SGD","IE00BLSP4452.SGD","LU1435385759.SGD","LU0198837287.USD","IE00B1BXHZ80.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"1133120364","title":"Weekly Winners | Delta Air Soars 11%; Moderna, PTC Inc Gain 10%; Coinbase Surges 8.8%; Dollar Tree Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133120364","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133120364?lang=en_us&edition=fundamental","pubTime":"2025-07-13 11:52","pubTimestamp":1752378725,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","COIN","UAL","PTC","TPR","DAL","MRNA","LUV","DLTR","AES"],"gpt_icon":1},{"id":"2551911206","title":"Moderna (NasdaqGS:MRNA) Added to Russell Midcap Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2551911206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551911206?lang=en_us&edition=fundamental","pubTime":"2025-07-13 01:24","pubTimestamp":1752341065,"startTime":"0","endTime":"0","summary":"Moderna (NasdaqGS:MRNA) recently experienced significant index changes, with the company being added to the Russell Midcap and Midcap Value indexes, while being dropped from several others. Over the last quarter, its share price recorded a notable rise of 28%, against a backdrop of a flat broader market. This performance could be partly influenced by these index adjustments, as they often affect institutional investment decisions. Additionally, developments such as expanded collaborations and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mrna/moderna/news/moderna-nasdaqgsmrna-added-to-russell-midcap-indexes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4534","BK4501","MRNA","BK4585","BK4139","BK4551","BK4588","BK4533","BK4532","BK4568","BK4548"],"gpt_icon":1},{"id":"2550679776","title":"Brookline Capital Markets Keeps Their Buy Rating on Moderna (MRNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679776","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679776?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:35","pubTimestamp":1752183306,"startTime":"0","endTime":"0","summary":"Brookline Capital Markets analyst Leah R. Cann reiterated a Buy rating on Moderna today and set a price target of $198.00. The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookline-capital-markets-keeps-their-buy-rating-on-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookline-capital-markets-keeps-their-buy-rating-on-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRNA","BRKL"],"gpt_icon":0},{"id":"2550676693","title":"Moderna Inc. Stock Rallies 4.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676693?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:34","pubTimestamp":1752179640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. rose 4.5% to $34.28 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.1% to 20,630.66 and the Dow Jones Industrial Average rising 0.4% to 44,650.64.This was the stock's third consecutive day of gains.Moderna Inc. closed 73.5% short of its 52-week high of $129.39, which the company reached on July 12th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.9% to $157.69, Pfizer Inc. rose 0.9% to $25.78, and Gilead Sciences Inc. rose 1.15% to $114.54.Trading volume totaled 11.6 million, compared to the 50-day average of 11.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":1},{"id":"2550753466","title":"Sector Update: Health Care Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2550753466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550753466?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:57","pubTimestamp":1752177431,"startTime":"0","endTime":"0","summary":"Health care stocks advanced late Thursday afternoon, with the NYSE Health Care Index rising 0.9% and the Health Care Select Sector SPDR Fund (XLV) gaining 0.7%.The iShares Biotechnology ETF (IBB) incr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4581","LGND","BK4585","BK4548","IBB","PTHS","BK4007","GSK.UK","LU1559883803.SGD","BK4535","BK4568","BK4588","XLV","GSK","MRNA","RARE","BK4139","BK4533","LU1829250122.USD","BK4501","BK4532","BK4137","HCSG","BNTX","LU0566484027.USD","BK4534"],"gpt_icon":1},{"id":"2550624224","title":"Moderna Shares Rise 3.8% After Full U.S. FDA Approval for Its Covid-19 Vaccine in Children Aged 6 Months Through 11 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624224?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:38","pubTimestamp":1752161900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T71BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4139","BK4534","BK4588","MRNA","BK4532","BK4533","BK4568","BK4548","BK4501","BK4585"],"gpt_icon":0},{"id":"2550246776","title":"Rpt-Moderna: Expects to Have Its Updated Spikevax Vaccine Available for Eligible Populations in the U.S. for the 2025-2026 Respiratory Virus Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2550246776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550246776?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:24","pubTimestamp":1752161080,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL8N3T71C9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRNA","BK4501","BK4568","BK4532","BK4533","BK4551","BK4534","BK4585","BK4588","BK4139","BK4548"],"gpt_icon":0},{"id":"2550162467","title":"Rpt-Moderna Receives Full U.S. FDA Approval for Covid-19 Vaccine, Spikevax, in Children Aged 6 Months Through 11 Years at Increased Risk for Covid-19 Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162467?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:24","pubTimestamp":1752161079,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL8N3T71C9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4551","BK4532","BK4548","BK4568","BK4585","BK4501","MRNA","BK4139","BK4588","BK4534"],"gpt_icon":0},{"id":"2550262256","title":"Morgan Stanley Remains a Hold on Moderna (MRNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550262256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550262256?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:46","pubTimestamp":1752155199,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Terence Flynn maintained a Hold rating on Moderna today and set a price target of $31.00. The company’s shares opened today ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0234570918.USD","LU0267386448.USD","LU0795875169.SGD","BK4504","BK4548","MRNA","LU2028103732.USD","LU0158827948.USD","BK4585","BK4532","LU2111349929.HKD","LU0320765646.SGD","BK4568","LU1720051017.SGD","LU2089284900.SGD","BK4551","LU1668664300.SGD","LU1989772840.SGD","LU0006306889.USD","BK4516","LU1363072403.SGD","LU1162221912.USD","LU2271345857.HKD","LU1732799900.SGD","LU2133065610.SGD","BK4127","BK4581","LU0795875086.SGD","LU0912757837.SGD","LU2347655156.SGD","BK4533","LU1732800096.USD","LU2357305700.SGD","LU0098860793.USD","BK4534","BK4139","BK4501","IE00BKVL7J92.USD","BK4588","LU0106831901.USD","LU1548497426.USD","LU0225283273.USD","LU0314104364.USD","LU1720051108.HKD","LU0971096721.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2550640444","title":"Moderna Inc. Receives FDA Approval for Spikevax COVID-19 Vaccine in At-Risk Children Aged 6 Months to 11 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640444","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640444?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:25","pubTimestamp":1752150347,"startTime":"0","endTime":"0","summary":"Moderna Inc. has announced the full approval from the U.S. Food and Drug Administration  for its COVID-19 vaccine, Spikevax, specifically for children aged 6 months through 11 years who are at increased risk for COVID-19 disease. This approval marks a significant step as the vaccine, previously available under Emergency Use Authorization for pediatric populations, can now be administered with full approval in this age group. Moderna's CEO, Stéphane Bancel, emphasized the importance of vaccination for protecting children, especially those with underlying health conditions. The company plans to have the updated Spikevax vaccine available in the U.S. for the 2025-2026 respiratory virus season.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL34GxJs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","BK4501","BK4568","BK4532","BK4533","BK4551","BK4534","BK4585","BK4588","BK4139","BK4548"],"gpt_icon":1},{"id":"2550174640","title":"Moderna Receives Full U.S. FDA Approval for Covid-19 Vaccine, Spikevax, in Children Aged 6 Months Through 11 Years at Increased Risk for Covid-19 Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2550174640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550174640?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:21","pubTimestamp":1752150107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4548","BK4585","BK4533","BK4551","BK4534","BK4588","BK4501","BK4568","BK4139","MRNA"],"gpt_icon":0},{"id":"2550164046","title":"Moderna: Expects to Have Its Updated Spikevax Vaccine Available for Eligible Populations in the U.S. for the 2025-2026 Respiratory Virus Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2550164046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550164046?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:21","pubTimestamp":1752150107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60RR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4139","MRNA","BK4533","BK4548","BK4568","BK4585","BK4551","BK4532","BK4501","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNA\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"MRNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-2.99,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"MRNA","fiscalQuarterEnding":"2025/03","expectedEps":-2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-2.52},{"market":"US","date":"2025-02-14","symbol":"MRNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-2.5},{"market":"US","date":"2024-11-07","symbol":"MRNA","fiscalQuarterEnding":"2024/09","expectedEps":-1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"MRNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-3.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1538,"hold":0.6923,"sell":0.1154,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNA","date":"2025-07-18","current":-3.709588,"percent":0.411573,"low":-123.213456,"twenty":-9.597224,"median":3.32624,"eighty":10.414887,"high":281.371605,"avg":0.108766,"sd":49.918961,"marketCap":12453086604},"quantilePoints":[{"date":"2020-07-24","current":-56.318284,"twenty":-28.197572,"median":-18.753197,"eighty":-11.996149,"marketCap":28465795156},{"date":"2020-07-31","current":-57.002935,"twenty":-29.203028,"median":-18.875067,"eighty":-12.020294,"marketCap":28811848396},{"date":"2020-08-07","current":-59.976586,"twenty":-30.257622,"median":-18.925618,"eighty":-12.031091,"marketCap":29238885733},{"date":"2020-08-14","current":-55.970053,"twenty":-32.061471,"median":-18.970667,"eighty":-12.040336,"marketCap":27285680815},{"date":"2020-08-21","current":-53.784672,"twenty":-33.685609,"median":-19.023298,"eighty":-12.072206,"marketCap":26220296315},{"date":"2020-08-28","current":-54.626448,"twenty":-34.59072,"median":-19.056094,"eighty":-12.114912,"marketCap":26630666641},{"date":"2020-09-04","current":-50.668479,"twenty":-36.218772,"median":-19.117908,"eighty":-12.12873,"marketCap":24701136935},{"date":"2020-09-11","current":-48.029833,"twenty":-37.869496,"median":-19.232034,"eighty":-12.145011,"marketCap":23414783797},{"date":"2020-09-18","current":-56.552822,"twenty":-43.702814,"median":-19.274759,"eighty":-12.17006,"marketCap":27569783349},{"date":"2020-09-25","current":-56.229061,"twenty":-44.899235,"median":-19.413052,"eighty":-12.188674,"marketCap":27411948608},{"date":"2020-10-02","current":-55.694857,"twenty":-45.897717,"median":-19.520372,"eighty":-12.212111,"marketCap":27151521286},{"date":"2020-10-09","current":-59.086246,"twenty":-46.250073,"median":-19.647386,"eighty":-12.238945,"marketCap":28804840196},{"date":"2020-10-16","current":-59.847082,"twenty":-47.053192,"median":-19.824464,"eighty":-12.301568,"marketCap":29175751836},{"date":"2020-10-23","current":-57.087026,"twenty":-47.394043,"median":-19.862646,"eighty":-12.355423,"marketCap":27830210671},{"date":"2020-10-30","current":-44.699494,"twenty":-47.694763,"median":-19.882943,"eighty":-12.371705,"marketCap":26698560784},{"date":"2020-11-06","current":-47.99879,"twenty":-47.694763,"median":-20.014712,"eighty":-12.400511,"marketCap":28669197107},{"date":"2020-11-13","current":-59.221695,"twenty":-47.92237,"median":-20.088867,"eighty":-12.425325,"marketCap":35372526285},{"date":"2020-11-20","current":-64.667521,"twenty":-48.531729,"median":-20.112825,"eighty":-12.43417,"marketCap":38625263349},{"date":"2020-11-27","current":-84.15854,"twenty":-49.290781,"median":-20.208846,"eighty":-12.441842,"marketCap":50267054638},{"date":"2020-12-04","current":-101.045899,"twenty":-49.930263,"median":-20.260633,"eighty":-12.479416,"marketCap":60353705214},{"date":"2020-12-11","current":-103.967565,"twenty":-50.892045,"median":-20.409008,"eighty":-12.524504,"marketCap":62098786777},{"date":"2020-12-18","current":-92.903662,"twenty":-51.522108,"median":-20.585189,"eighty":-12.537028,"marketCap":55490428024},{"date":"2020-12-24","current":-81.747007,"twenty":-52.462111,"median":-20.914202,"eighty":-12.572097,"marketCap":48826669855},{"date":"2020-12-31","current":-69.212333,"twenty":-52.748639,"median":-21.040832,"eighty":-12.637224,"marketCap":41339834669},{"date":"2021-01-08","current":-74.697909,"twenty":-53.784672,"median":-21.09306,"eighty":-12.641552,"marketCap":44616314338},{"date":"2021-01-15","current":-85.894315,"twenty":-54.617256,"median":-21.21627,"eighty":-12.649749,"marketCap":51303815113},{"date":"2021-01-22","current":-86.801952,"twenty":-54.911357,"median":-21.251357,"eighty":-12.669788,"marketCap":51845937957},{"date":"2021-01-29","current":-114.720089,"twenty":-55.150532,"median":-21.366569,"eighty":-12.675476,"marketCap":68521161781},{"date":"2021-02-05","current":-116.760617,"twenty":-55.699713,"median":-21.480242,"eighty":-12.684987,"marketCap":69739948905},{"date":"2021-02-12","current":-121.729436,"twenty":-56.093082,"median":-21.612185,"eighty":-12.722391,"marketCap":72707774692},{"date":"2021-02-19","current":-115.766853,"twenty":-56.376486,"median":-21.801063,"eighty":-12.74243,"marketCap":69146383747},{"date":"2021-02-26","current":-82.849169,"twenty":-56.750316,"median":-21.86036,"eighty":-12.753702,"marketCap":61888328989},{"date":"2021-03-05","current":-70.743696,"twenty":-57.08217,"median":-21.995442,"eighty":-12.759964,"marketCap":52845541044},{"date":"2021-03-12","current":-73.451101,"twenty":-57.294232,"median":-22.028342,"eighty":-12.811315,"marketCap":54867972765},{"date":"2021-03-19","current":-77.070307,"twenty":-57.721435,"median":-22.229299,"eighty":-12.858908,"marketCap":57571519127},{"date":"2021-03-26","current":-71.461879,"twenty":-58.255801,"median":-22.57563,"eighty":-12.883874,"marketCap":53382023579},{"date":"2021-04-01","current":-71.070469,"twenty":-58.836651,"median":-22.649283,"eighty":-12.896565,"marketCap":53089640046},{"date":"2021-04-09","current":-75.558283,"twenty":-59.509512,"median":-22.909368,"eighty":-12.905499,"marketCap":56442037536},{"date":"2021-04-16","current":-91.58466,"twenty":-59.983257,"median":-22.964853,"eighty":-12.917773,"marketCap":68413741353},{"date":"2021-04-23","current":-93.096684,"twenty":-61.081197,"median":-23.155281,"eighty":-12.937254,"marketCap":69543222944},{"date":"2021-04-30","current":-95.879451,"twenty":-61.61548,"median":-23.251734,"eighty":-12.955762,"marketCap":71621949703},{"date":"2021-05-07","current":109.547255,"twenty":-61.865719,"median":-23.255737,"eighty":-12.937254,"marketCap":65509258775},{"date":"2021-05-14","current":108.358787,"twenty":-61.711986,"median":-23.174226,"eighty":-12.878892,"marketCap":64798554588},{"date":"2021-05-21","current":108.405789,"twenty":-61.61548,"median":-22.979446,"eighty":-12.75245,"marketCap":64826661534},{"date":"2021-05-28","current":124.225178,"twenty":-61.467828,"median":-22.917685,"eighty":-12.675137,"marketCap":74286656242},{"date":"2021-06-04","current":138.365939,"twenty":-61.403681,"median":-22.8501,"eighty":-12.63809,"marketCap":82742831479},{"date":"2021-06-11","current":146.947085,"twenty":-61.172537,"median":-22.597701,"eighty":-12.464386,"marketCap":87874356622},{"date":"2021-06-18","current":133.746355,"twenty":-61.122943,"median":-22.259229,"eighty":-12.382977,"marketCap":79980320290},{"date":"2021-06-25","current":147.678966,"twenty":-60.85607,"median":-22.062548,"eighty":-12.228926,"marketCap":88312021912},{"date":"2021-07-02","current":157.321005,"twenty":-60.436596,"median":-22.002688,"eighty":-12.134992,"marketCap":94077960962},{"date":"2021-07-09","current":156.320543,"twenty":-60.356954,"median":-21.941412,"eighty":-12.04231,"marketCap":93479684557},{"date":"2021-07-16","current":192.323754,"twenty":-59.987704,"median":-21.853693,"eighty":-11.98595,"marketCap":115009604603},{"date":"2021-07-23","current":234.222305,"twenty":-59.976586,"median":-21.672408,"eighty":-11.829394,"marketCap":140064938636},{"date":"2021-07-30","current":237.425127,"twenty":-59.847082,"median":-21.489199,"eighty":-11.672837,"marketCap":141980226190},{"date":"2021-08-06","current":47.78156,"twenty":-59.718459,"median":-21.426795,"eighty":-11.5668,"marketCap":166996552200},{"date":"2021-08-13","current":45.016669,"twenty":-59.70139,"median":-21.265391,"eighty":-11.522543,"marketCap":157333259491},{"date":"2021-08-20","current":44.23132,"twenty":-59.221695,"median":-21.21627,"eighty":-11.47907,"marketCap":154588464569},{"date":"2021-08-27","current":44.143546,"twenty":-59.086246,"median":-21.09306,"eighty":-11.398089,"marketCap":154281693372},{"date":"2021-09-03","current":48.125728,"twenty":-59.029588,"median":-21.040832,"eighty":-11.276618,"marketCap":168199418210},{"date":"2021-09-10","current":51.900023,"twenty":-58.91827,"median":-20.914202,"eighty":-11.183366,"marketCap":181390579686},{"date":"2021-09-17","current":49.667553,"twenty":-58.782861,"median":-20.579767,"eighty":-10.957688,"marketCap":173588096475},{"date":"2021-09-24","current":49.677947,"twenty":-58.612252,"median":-20.33517,"eighty":-10.743492,"marketCap":173624424643},{"date":"2021-10-01","current":39.393339,"twenty":-58.343216,"median":-20.242884,"eighty":-10.696253,"marketCap":137679720560},{"date":"2021-10-08","current":35.21482,"twenty":-58.246088,"median":-20.206899,"eighty":-10.465457,"marketCap":123075796991},{"date":"2021-10-15","current":37.443826,"twenty":-58.18722,"median":-20.0946,"eighty":-10.314292,"marketCap":130866170813},{"date":"2021-10-22","current":37.712923,"twenty":-57.994296,"median":-20.038663,"eighty":-10.089141,"marketCap":131806666720},{"date":"2021-10-29","current":39.869168,"twenty":-57.770667,"median":-19.97685,"eighty":-9.994417,"marketCap":139342743365},{"date":"2021-11-05","current":13.608198,"twenty":-57.719897,"median":-19.882943,"eighty":-9.665094,"marketCap":96087483403},{"date":"2021-11-12","current":13.275156,"twenty":-57.543528,"median":-19.839254,"eighty":-9.554419,"marketCap":93735876147},{"date":"2021-11-19","current":15.146506,"twenty":-57.448018,"median":-19.736573,"eighty":-9.393808,"marketCap":106949476232},{"date":"2021-11-26","current":18.927677,"twenty":-57.376791,"median":-19.578851,"eighty":-8.987552,"marketCap":133648327585},{"date":"2021-12-03","current":17.612162,"twenty":-57.294232,"median":-19.48905,"eighty":-8.728175,"marketCap":124359478921},{"date":"2021-12-10","current":14.760637,"twenty":-57.226243,"median":-19.410994,"eighty":13.038926,"marketCap":104224855410},{"date":"2021-12-17","current":16.927704,"twenty":-57.142065,"median":-19.264448,"eighty":13.538833,"marketCap":119526520559},{"date":"2021-12-23","current":14.35467,"twenty":-57.096739,"median":-19.232034,"eighty":13.993493,"marketCap":101358327254},{"date":"2021-12-31","current":14.58378,"twenty":-57.083788,"median":-19.099321,"eighty":14.306207,"marketCap":102976070867},{"date":"2022-01-07","current":12.28005,"twenty":-57.072457,"median":-19.04262,"eighty":14.210544,"marketCap":86709435844},{"date":"2022-01-14","current":11.755797,"twenty":-57.03882,"median":-19.01745,"eighty":14.125561,"marketCap":83007681662},{"date":"2022-01-21","current":9.191376,"twenty":-56.972808,"median":-18.970667,"eighty":14.021629,"marketCap":64900305786},{"date":"2022-01-28","current":9.156923,"twenty":-56.818305,"median":-18.925618,"eighty":13.900011,"marketCap":64657036070},{"date":"2022-02-04","current":9.360194,"twenty":-56.656425,"median":-18.875067,"eighty":13.812616,"marketCap":66092327396},{"date":"2022-02-11","current":9.263152,"twenty":-56.545916,"median":-18.753197,"eighty":13.60659,"marketCap":65407117695},{"date":"2022-02-18","current":8.368533,"twenty":-56.507393,"median":-18.678997,"eighty":13.579717,"marketCap":59090214064},{"date":"2022-02-25","current":4.996457,"twenty":-56.463788,"median":-18.639782,"eighty":13.497949,"marketCap":60966768971},{"date":"2022-03-04","current":4.505495,"twenty":-56.318284,"median":-18.539773,"eighty":13.496801,"marketCap":54976047669},{"date":"2022-03-11","current":4.564612,"twenty":-56.269531,"median":-18.456783,"eighty":13.452587,"marketCap":55697393851},{"date":"2022-03-18","current":5.909884,"twenty":-56.229061,"median":-18.358747,"eighty":13.419283,"marketCap":72112407248},{"date":"2022-03-25","current":5.480177,"twenty":-56.059087,"median":-18.240083,"eighty":13.382533,"marketCap":66869114238},{"date":"2022-04-01","current":5.832596,"twenty":-55.970053,"median":-18.128566,"eighty":13.275156,"marketCap":71169339943},{"date":"2022-04-08","current":5.312389,"twenty":-55.824361,"median":-17.929736,"eighty":13.147107,"marketCap":64821771541},{"date":"2022-04-14","current":5.465974,"twenty":-55.740183,"median":-17.895178,"eighty":13.002865,"marketCap":66695815545},{"date":"2022-04-22","current":4.635294,"twenty":-55.699713,"median":-17.831762,"eighty":12.832211,"marketCap":56559857113},{"date":"2022-04-29","current":4.439432,"twenty":-55.63658,"median":-17.695819,"eighty":12.729656,"marketCap":54169947232},{"date":"2022-05-06","current":3.652062,"twenty":-55.395379,"median":-17.631529,"eighty":12.467588,"marketCap":53458879084},{"date":"2022-05-13","current":3.747439,"twenty":-55.242327,"median":-17.515644,"eighty":12.368249,"marketCap":54855014989},{"date":"2022-05-20","current":3.702332,"twenty":-55.150532,"median":-17.429691,"eighty":12.295783,"marketCap":54194734191},{"date":"2022-05-27","current":4.012377,"twenty":-55.077542,"median":-17.402048,"eighty":12.110544,"marketCap":58733170280},{"date":"2022-06-03","current":3.726788,"twenty":-55.048956,"median":-17.29816,"eighty":11.880745,"marketCap":54552717756},{"date":"2022-06-10","current":3.454242,"twenty":-54.985822,"median":-17.123113,"eighty":11.131516,"marketCap":50563189801},{"date":"2022-06-17","current":3.478969,"twenty":-54.92107,"median":-17.10275,"eighty":10.283294,"marketCap":50925150961},{"date":"2022-06-24","current":3.92026,"twenty":-54.895169,"median":-17.017236,"eighty":9.964722,"marketCap":57384765517},{"date":"2022-07-01","current":4.074603,"twenty":-54.781853,"median":-16.928532,"eighty":9.847009,"marketCap":59644039574},{"date":"2022-07-08","current":4.788712,"twenty":-54.62461,"median":-16.873356,"eighty":9.735956,"marketCap":70097159680},{"date":"2022-07-15","current":4.535458,"twenty":-54.565674,"median":-16.639862,"eighty":9.702308,"marketCap":66390040982},{"date":"2022-07-22","current":4.443342,"twenty":-54.338302,"median":-16.543993,"eighty":9.579082,"marketCap":65041636219},{"date":"2022-07-29","current":4.45883,"twenty":-54.229842,"median":-16.467326,"eighty":9.417844,"marketCap":65268359144},{"date":"2022-08-05","current":5.200407,"twenty":-54.063106,"median":-16.224218,"eighty":9.403374,"marketCap":73091722800},{"date":"2022-08-12","current":4.764535,"twenty":-53.752296,"median":-16.025507,"eighty":9.340786,"marketCap":66965537941},{"date":"2022-08-19","current":4.066471,"twenty":-53.540232,"median":-15.903212,"eighty":9.252816,"marketCap":57154253378},{"date":"2022-08-26","current":3.804837,"twenty":-53.183929,"median":-14.9563,"eighty":9.20975,"marketCap":53476977664},{"date":"2022-09-02","current":3.856885,"twenty":-53.013453,"median":-14.121378,"eighty":9.200563,"marketCap":54208520812},{"date":"2022-09-09","current":3.960147,"twenty":-52.748639,"median":-13.629971,"eighty":9.191376,"marketCap":55659871120},{"date":"2022-09-16","current":3.833783,"twenty":-52.522007,"median":-13.326072,"eighty":9.156923,"marketCap":53883825190},{"date":"2022-09-23","current":3.441331,"twenty":-52.513913,"median":-13.191433,"eighty":9.03232,"marketCap":48367911620},{"date":"2022-09-30","current":3.291309,"twenty":-52.481537,"median":-13.113155,"eighty":8.897955,"marketCap":46259346078},{"date":"2022-10-07","current":3.321091,"twenty":-52.384408,"median":-12.973955,"eighty":8.80321,"marketCap":46677929590},{"date":"2022-10-14","current":3.729686,"twenty":-51.579579,"median":-12.955204,"eighty":8.758996,"marketCap":52420738896},{"date":"2022-10-21","current":3.571592,"twenty":-51.534538,"median":-12.906709,"eighty":8.717079,"marketCap":50198725486},{"date":"2022-10-28","current":4.20202,"twenty":-51.503463,"median":-12.868928,"eighty":8.677458,"marketCap":59059395157},{"date":"2022-11-04","current":5.172803,"twenty":-51.251248,"median":-12.759338,"eighty":8.533906,"marketCap":60858028094},{"date":"2022-11-11","current":5.590454,"twenty":-51.210329,"median":-12.731158,"eighty":8.404134,"marketCap":65771696292},{"date":"2022-11-18","current":5.929735,"twenty":-51.041089,"median":-12.675221,"eighty":8.368533,"marketCap":69763331365},{"date":"2022-11-25","current":5.760258,"twenty":-50.743001,"median":-12.645651,"eighty":8.333162,"marketCap":67769434731},{"date":"2022-12-02","current":5.954552,"twenty":-50.440754,"median":-12.555815,"eighty":8.209477,"marketCap":70055308522},{"date":"2022-12-09","current":5.79128,"twenty":-50.060361,"median":-12.48693,"eighty":7.871153,"marketCap":68134406177},{"date":"2022-12-16","current":6.311793,"twenty":-49.967188,"median":-12.430178,"eighty":7.01728,"marketCap":74258242853},{"date":"2022-12-23","current":6.500863,"twenty":-49.896415,"median":-12.371078,"eighty":6.830282,"marketCap":76482647768},{"date":"2022-12-30","current":5.865406,"twenty":-49.837951,"median":-12.292801,"eighty":6.811211,"marketCap":69006495841},{"date":"2023-01-06","current":5.889243,"twenty":-49.684097,"median":-12.20916,"eighty":6.789006,"marketCap":69286947584},{"date":"2023-01-13","current":6.269669,"twenty":-49.454854,"median":-12.155031,"eighty":6.688104,"marketCap":73762650048},{"date":"2023-01-20","current":6.334324,"twenty":-49.342816,"median":-12.12372,"eighty":6.5552,"marketCap":74523327376},{"date":"2023-01-27","current":6.183134,"twenty":-49.10383,"median":-12.037375,"eighty":6.490805,"marketCap":72744571805},{"date":"2023-02-03","current":5.657396,"twenty":-48.924855,"median":-11.998699,"eighty":6.447179,"marketCap":66559266254},{"date":"2023-02-10","current":5.527758,"twenty":-48.645581,"median":-11.923654,"eighty":6.433072,"marketCap":65034069792},{"date":"2023-02-17","current":5.440244,"twenty":-48.367105,"median":-11.829394,"eighty":6.429806,"marketCap":64004466135},{"date":"2023-02-24","current":6.434065,"twenty":-48.164018,"median":-11.760509,"eighty":6.433594,"marketCap":53801651860},{"date":"2023-03-03","current":6.6161,"twenty":-48.029833,"median":-11.666575,"eighty":6.433594,"marketCap":55323829860},{"date":"2023-03-10","current":6.389249,"twenty":-47.99879,"median":-11.593794,"eighty":6.450575,"marketCap":53426902454},{"date":"2023-03-17","current":6.919326,"twenty":-47.871423,"median":-11.550724,"eighty":6.568784,"marketCap":57859406809},{"date":"2023-03-24","current":6.958992,"twenty":-47.833232,"median":-11.522543,"eighty":6.779899,"marketCap":58191089850},{"date":"2023-03-31","current":7.083523,"twenty":-47.756305,"median":-11.488768,"eighty":6.823163,"marketCap":59232420328},{"date":"2023-04-06","current":7.131029,"twenty":-47.707071,"median":-11.472322,"eighty":6.845592,"marketCap":59629668622},{"date":"2023-04-14","current":7.404076,"twenty":-47.694763,"median":-11.404838,"eighty":6.903829,"marketCap":61912882116},{"date":"2023-04-21","current":6.509757,"twenty":-47.471805,"median":-11.345408,"eighty":6.903829,"marketCap":54434586568},{"date":"2023-04-28","current":5.999179,"twenty":-47.386703,"median":-11.276618,"eighty":6.893313,"marketCap":50165131606},{"date":"2023-05-05","current":10.829456,"twenty":-47.373208,"median":-11.227583,"eighty":6.903829,"marketCap":51808119695},{"date":"2023-05-12","current":10.232252,"twenty":-47.359259,"median":-11.067417,"eighty":7.003454,"marketCap":48951091477},{"date":"2023-05-19","current":9.986824,"twenty":-47.319334,"median":-10.95581,"eighty":7.127708,"marketCap":47776966707},{"date":"2023-05-26","current":10.077664,"twenty":-47.174737,"median":-10.817725,"eighty":7.224474,"marketCap":48211545356},{"date":"2023-06-02","current":10.241017,"twenty":-47.110119,"median":-10.743492,"eighty":7.368008,"marketCap":48993024505},{"date":"2023-06-09","current":9.955747,"twenty":-47.032679,"median":-10.723247,"eighty":8.238188,"marketCap":47628295064},{"date":"2023-06-16","current":10.357356,"twenty":-46.763946,"median":-10.568033,"eighty":8.591327,"marketCap":49549590143},{"date":"2023-06-23","current":9.600356,"twenty":-46.601695,"median":-10.466807,"eighty":8.785524,"marketCap":45928101403},{"date":"2023-06-30","current":9.730241,"twenty":-46.533295,"median":-10.439813,"eighty":9.132002,"marketCap":46549472629},{"date":"2023-07-07","current":9.425847,"twenty":-46.365882,"median":-10.368955,"eighty":9.204583,"marketCap":45093252946},{"date":"2023-07-13","current":10.033838,"twenty":-46.27389,"median":-10.206993,"eighty":9.381784,"marketCap":48001880218},{"date":"2023-07-21","current":9.942201,"twenty":-46.225949,"median":-10.101012,"eighty":9.454374,"marketCap":47563489476},{"date":"2023-07-28","current":9.443378,"twenty":-46.12699,"median":-10.014662,"eighty":9.605774,"marketCap":45177119001},{"date":"2023-08-04","current":36.233355,"twenty":-46.062371,"median":-9.994417,"eighty":9.630445,"marketCap":43733658894},{"date":"2023-08-11","current":31.620402,"twenty":-46.055424,"median":-9.731229,"eighty":9.704423,"marketCap":38165824724},{"date":"2023-08-18","current":33.499715,"twenty":-45.897717,"median":-9.582763,"eighty":9.73477,"marketCap":40434156549},{"date":"2023-08-25","current":35.520924,"twenty":-45.776853,"median":-9.552395,"eighty":9.790077,"marketCap":42873755038},{"date":"2023-09-01","current":35.653359,"twenty":-45.607859,"median":-9.484911,"eighty":9.830165,"marketCap":43033603925},{"date":"2023-09-08","current":34.165043,"twenty":-45.486957,"median":-9.366814,"eighty":9.932881,"marketCap":41237206909},{"date":"2023-09-15","current":35.571375,"twenty":-45.300794,"median":-8.985527,"eighty":9.981724,"marketCap":42934649852},{"date":"2023-09-22","current":31.604636,"twenty":-44.951545,"median":-8.880927,"eighty":10.023957,"marketCap":38146795095},{"date":"2023-09-29","current":31.617248,"twenty":-44.78846,"median":-8.640763,"eighty":10.059337,"marketCap":38162018798},{"date":"2023-10-06","current":32.468615,"twenty":-44.750973,"median":-2.683736,"eighty":10.109378,"marketCap":39189618786},{"date":"2023-10-13","current":31.778062,"twenty":-44.651793,"median":3.290116,"eighty":10.239264,"marketCap":38356121018},{"date":"2023-10-20","current":25.973,"twenty":-44.447711,"median":3.299043,"eighty":10.296796,"marketCap":31349411473},{"date":"2023-10-27","current":23.958098,"twenty":-44.421152,"median":3.312125,"eighty":10.36628,"marketCap":28917424836},{"date":"2023-11-03","current":-7.821584,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":27109610043},{"date":"2023-11-10","current":-7.646581,"twenty":-43.702814,"median":3.293118,"eighty":10.387635,"marketCap":26503050561},{"date":"2023-11-17","current":-8.42103,"twenty":-43.041621,"median":3.286299,"eighty":10.36628,"marketCap":29187289893},{"date":"2023-11-24","current":-8.637744,"twenty":-41.691377,"median":-7.646581,"eighty":10.335682,"marketCap":29938419365},{"date":"2023-12-01","current":-8.547538,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":29625766489},{"date":"2023-12-08","current":-8.795054,"twenty":-38.666747,"median":-7.888046,"eighty":10.271138,"marketCap":30483655480},{"date":"2023-12-15","current":-9.446294,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":32740856736},{"date":"2023-12-22","current":-10.028231,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":34757849075},{"date":"2023-12-29","current":-10.867584,"twenty":-39.280404,"median":-7.834739,"eighty":10.277672,"marketCap":37667045964},{"date":"2024-01-05","current":-11.953352,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":41430319005},{"date":"2024-01-12","current":-11.748189,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":40719224352},{"date":"2024-01-19","current":-10.898386,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":37773805483},{"date":"2024-01-26","current":-11.309812,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":39199807628},{"date":"2024-02-02","current":-10.892886,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37754741283},{"date":"2024-02-09","current":-10.303248,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":35711059065},{"date":"2024-02-16","current":-10.026031,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":34750223395},{"date":"2024-02-23","current":-8.043038,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37914880562},{"date":"2024-03-01","current":-7.476121,"twenty":-39.280404,"median":-7.714785,"eighty":10.277672,"marketCap":35242432705},{"date":"2024-03-08","current":-8.062928,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":38008642731},{"date":"2024-03-15","current":-8.403208,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39612724657},{"date":"2024-03-22","current":-8.454378,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39853938813},{"date":"2024-03-28","current":-8.98232,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":42342656291},{"date":"2024-04-05","current":-8.306555,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39157097919},{"date":"2024-04-12","current":-8.691546,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":40971947280},{"date":"2024-04-19","current":-8.284625,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39053720424},{"date":"2024-04-26","current":-8.624132,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":40654157202},{"date":"2024-05-03","current":-8.057281,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":48085850471},{"date":"2024-05-10","current":-7.878633,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":47019681982},{"date":"2024-05-17","current":-8.520149,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":50848246845},{"date":"2024-05-24","current":-10.532029,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":62855147461},{"date":"2024-05-31","current":-9.728047,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":58056986091},{"date":"2024-06-07","current":-9.933538,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":59283353214},{"date":"2024-06-14","current":-9.326057,"twenty":-39.495435,"median":-7.620391,"eighty":10.284047,"marketCap":55657905406},{"date":"2024-06-21","current":-8.6306,"twenty":-39.710466,"median":-7.576771,"eighty":10.290421,"marketCap":51507419174},{"date":"2024-06-28","current":-7.781667,"twenty":-40.657478,"median":-7.476121,"eighty":10.314008,"marketCap":46440989996},{"date":"2024-07-05","current":-7.445819,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":44436646229},{"date":"2024-07-12","current":-7.886981,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":47069503147},{"date":"2024-07-15","current":-7.799648,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":46548297119},{"date":"2024-08-02","current":-6.169861,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":36198574145},{"date":"2024-08-09","current":-5.524505,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":32412273249},{"date":"2024-08-16","current":-5.675198,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":33296384118},{"date":"2024-08-23","current":-5.309605,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":31151454271},{"date":"2024-08-30","current":-5.083567,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":29825287967},{"date":"2024-09-06","current":-4.811666,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":28230044443},{"date":"2024-09-13","current":-4.565317,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26784715370},{"date":"2024-09-20","current":-4.456557,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26146617960},{"date":"2024-09-27","current":-4.188587,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":24574438197},{"date":"2024-10-04","current":-4.001204,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":23475065552},{"date":"2024-10-11","current":-3.723407,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21845226384},{"date":"2024-10-18","current":-3.591715,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21072590364},{"date":"2024-10-25","current":-3.459368,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":20296110384},{"date":"2024-10-31","current":-3.585163,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21034150761},{"date":"2024-11-08","current":-8.699928,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":19348639537},{"date":"2024-11-15","current":-6.881387,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15304204343},{"date":"2024-11-22","current":-6.618382,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":14719281270},{"date":"2024-11-29","current":-7.450654,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16570254941},{"date":"2024-12-06","current":-7.429891,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16524076804},{"date":"2024-12-13","current":-7.409127,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16477898667},{"date":"2024-12-20","current":-6.845051,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15223392603},{"date":"2024-12-27","current":-6.995586,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15558184098},{"date":"2025-01-03","current":-7.267243,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16162348062},{"date":"2025-01-10","current":-7.469687,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16612584900},{"date":"2025-01-17","current":-5.841479,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12991449299},{"date":"2025-01-24","current":-7.334724,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16312427008},{"date":"2025-01-31","current":-7.101134,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":15792922963},{"date":"2025-02-07","current":-5.815525,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12933726627},{"date":"2025-02-14","current":-5.523105,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12283384527},{"date":"2025-02-21","current":-3.645017,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12979904765},{"date":"2025-02-28","current":-3.36844,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":11995015615},{"date":"2025-03-07","current":-3.716227,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13233484581},{"date":"2025-03-14","current":-3.723998,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13261155317},{"date":"2025-03-21","current":-3.523141,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12545903499},{"date":"2025-03-28","current":-3.487312,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12418318040},{"date":"2025-04-04","current":-2.793541,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9947799600},{"date":"2025-04-11","current":-2.659998,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9472253798},{"date":"2025-04-17","current":-2.734912,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9739023394},{"date":"2025-04-25","current":-2.973769,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10589593123},{"date":"2025-05-02","current":-3.11398,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10453631394},{"date":"2025-05-09","current":-2.808688,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9428765571},{"date":"2025-05-16","current":-2.724589,"twenty":-12.284693,"median":3.321091,"eighty":10.409788,"marketCap":9146444043},{"date":"2025-05-23","current":-3.078267,"twenty":-11.826734,"median":3.321091,"eighty":10.409788,"marketCap":10333741430},{"date":"2025-05-30","current":-3.10246,"twenty":-11.28737,"median":3.321091,"eighty":10.409788,"marketCap":10414957212},{"date":"2025-06-06","current":-3.009144,"twenty":-11.11884,"median":3.321091,"eighty":10.409788,"marketCap":10101696338},{"date":"2025-06-13","current":-3.150846,"twenty":-10.941288,"median":3.321091,"eighty":10.409788,"marketCap":10577388777},{"date":"2025-06-20","current":-2.926197,"twenty":-10.718195,"median":3.32624,"eighty":10.414887,"marketCap":9823242228},{"date":"2025-06-27","current":-3.172735,"twenty":-10.46844,"median":3.32624,"eighty":10.414887,"marketCap":10650869722},{"date":"2025-07-03","current":-3.512588,"twenty":-9.992887,"median":3.32624,"eighty":10.414887,"marketCap":11791758091},{"date":"2025-07-11","current":-3.949213,"twenty":-9.765588,"median":3.32624,"eighty":10.414887,"marketCap":13257509589},{"date":"2025-07-18","current":-3.709588,"twenty":-9.597224,"median":3.32624,"eighty":10.414887,"marketCap":12453086604}],"updateTime":1752970081635}}}