US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moderna, Inc.

30.97

-0.2900-0.93%

Pre-market: 30.95-0.0200-0.06%04:31 EDT

Volume:5.77M

Turnover:181.03M

Market Cap:11.98B

PE:-3.55

High:32.07

Open:31.53

Low:30.88

Close:31.26

Loading ...

Overview Company News Filings

Moderately bullish activity in Moderna with shares up 0.89%

Bernstein Remains a Hold on Moderna (MRNA)

Moderna Inc. Stock Rallies 8.8%, Outperforms Competitors

Moderna Stock Is Climbing. It Has Been a Tumultuous Few Days for Pharma. -- Barrons.com

Bullish flow in Moderna with shares up 9.35%

REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, Moderna

BUZZ-Moderna shares jump, analysts cite U.S. HHS lawsuit

US Pharma Stocks Rally. Moderna up 11%; Novavax up 7%; Regeneron Pharma up 3%

Tiger Newspress

Moderna Shares Rise 9%

THOMSON REUTERS

Moderna Up Nearly 9%, Best Performer in the S&P 500 So Far Today -- Data Talk

Weekly Winners | First Solar Stock Soars 22%; Hewlett Packard Enterprise Jumps 16%; Oracle Surges 13%; Moderna Rises 12%

Tiger Newspress

William Blair Remains a Hold on Moderna (MRNA)

US-Swiss Trade Deal Likely to Contain Assurances on Pharma Levy

Moderna (NasdaqGS:MRNA) Joins Russell Midcap Indices In Late June 2025

Simply Wall St.

Mixed options sentiment in Moderna with shares up 0.58%

Moderna Inc. Stock Rallies 5.5%, Outperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

US CDC accepts ousted vaccine panel's recommendations for RSV, meningococcal shots

Leerink Partners Reaffirms Their Sell Rating on Moderna (MRNA)

Sector Update: Health Care Stocks Higher Late Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRNA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","market":"US","secType":"STK","nameCN":"Moderna, Inc.","latestPrice":30.97,"timestamp":1753128000000,"preClose":31.26,"halted":0,"volume":5767735,"hourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.97,"latestTime":"04:31 EDT","volume":893,"amount":27680.407621,"timestamp":1753173080494},"delay":0,"floatShares":360969422,"shares":386741820,"eps":-8.726025,"marketStatus":"Pre-Mkt","change":-0.29,"latestTime":"07-22 04:39:03 EDT","open":31.525,"high":32.07,"low":30.88,"amount":181026073.03265,"amplitude":0.038068,"askPrice":30.99,"askSize":29,"bidPrice":30.91,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-8.726025,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1544158800000,"exchange":"NASDAQ","adjPreClose":30.97,"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.97,"latestTime":"04:31 EDT","volume":893,"amount":27680.407621,"timestamp":1753173080494},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":30.97,"latestTime":"19:59 EDT","volume":112009,"amount":3469822.8894,"timestamp":1753142382038},"volumeRatio":0.8101782788684488,"impliedVol":0.6578,"impliedVolPercentile":0.1647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","floatShares":360969422,"roa":"-15.84%","roe":"-29.34%","lyrEps":-9.273437,"volumeRatio":0.8101782788684488,"shares":386741820,"dividePrice":0,"high":32.07,"amplitude":0.038068,"preClose":31.26,"low":30.88,"week52Low":23.15,"pbRate":"1.19","psRate":"3.77","week52High":125.68,"institutionHeld":0,"latestPrice":30.97,"committee":-0.933333,"eps":-8.726025,"divideRate":0,"volume":5767735,"delay":0,"ttmEps":-8.726025,"open":31.525,"prevYearClose":41.58,"prevWeekClose":31.26,"prevMonthClose":27.59,"prevQuarterClose":27.59,"fiveDayClose":32.87,"twentyDayClose":25.9,"sixtyDayClose":26.54,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550566365","title":"Moderately bullish activity in Moderna with shares up 0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550566365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550566365?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:20","pubTimestamp":1752092415,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Moderna (MRNA), with shares up 29c, or 0.89%, near $32.83. Options volume more than double the daily average with 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-moderna-with-shares-up-0-89-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-moderna-with-shares-up-0-89-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","MRNA","BK4139","BK4588","BK4548","BK4532","BK4501","BK4534","BK4585","BK4568","BK4533"],"gpt_icon":0},{"id":"2550723675","title":"Bernstein Remains a Hold on Moderna (MRNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550723675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550723675?lang=en_us&edition=fundamental","pubTime":"2025-07-09 08:35","pubTimestamp":1752021315,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Courtney Breen from Bernstein maintained a Hold rating on Moderna. The company’s shares closed yesterday at $32.54....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRNA","BK4533","BK4588","BK4534","BK4585","BK4548","BK4532","BK4501","BK4139","BK4551","BK4568"],"gpt_icon":0},{"id":"2550573525","title":"Moderna Inc. Stock Rallies 8.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573525?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:33","pubTimestamp":1752006780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. rallied 8.8% to $32.54 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index remaining mostly unchanged at 20,418.46 and the Dow Jones Industrial Average falling 0.4% to 44,240.76.Moderna Inc. closed 74.9% short of its 52-week high of $129.39, which the company achieved on July 12th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.3% to $155.79, Pfizer Inc. rose 1.5% to $25.62, and Gilead Sciences Inc. fell 0.64% to $111.06.Trading volume totaled 19.2 million, compared to the 50-day average of 11.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":1},{"id":"2550520340","title":"Moderna Stock Is Climbing. It Has Been a Tumultuous Few Days for Pharma. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520340?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:51","pubTimestamp":1752000660,"startTime":"0","endTime":"0","summary":"Moderna stock surged on Tuesday amid what has been a lively past few days for the pharmaceutical industry.The tumultuous period kicked off when President Donald Trump's massive tax-and-spending bill was signed into law Friday. The legislation includes a provision that allows companies to immediately expense their U.S.-based research and development. The change allows for quicker deductions in a way that improves near-term cashflows.Moderna's cash flow issues are more immediate than those of its peers, so the new provision could have a greater impact on operations. Moderna saw revenue peak during the pandemic, as the maker of one of three FDA-approved Covid-19 vaccines, but the drugmaker has struggled since then amid declining demand.The stock has seen elevated levels of short interest in recent months. As of mid-June, Moderna was the second most-shorted stock in the S&P 500 index, with 18.6% of shares sold short as a percentage of float. These levels are down from 19.27% in May, when M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BNTX","BK4551","BK4139","BK4547","BK4501","BK4548","BK4534","BK4588","MRNA","BK4585","NVAX","BK4568","BK4533","BK4535"],"gpt_icon":1},{"id":"2550252096","title":"Bullish flow in Moderna with shares up 9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550252096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550252096?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:50","pubTimestamp":1752000617,"startTime":"0","endTime":"0","summary":"Bullish flow in Moderna (MRNA), with shares up $2.79, or 9.35%, near $32.70. Options volume nearly triple the daily average with 227k contracts tra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-moderna-with-shares-up-9-35-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-moderna-with-shares-up-9-35-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4551","BK4585","MRNA","BK4139","BK4501","BK4534","BK4548","BK4588","BK4568","BK4533"],"gpt_icon":0},{"id":"2550522721","title":"REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522721?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:53","pubTimestamp":1751997200,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, ModernaRefiles to add 'compiled by' credentialsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","PGNY","NOC","WW","BAC","BTCS","GD","AMRC","FSLR","BCLI","CTVA","APA","LU0130517989.USD","LU1429558221.USD","TBBK","GFS","COP","NEM","SCCO","NSC","CVX","HSY","HON","MRNA","FICO","WAB","LU1150488135.SGD","ETON","NNE","DVN","CIEN","ENPH","LU0496365809.HKD","SEDG","UNP","DUOL","LU0823414478.USD","FCX","LNG","CSX","XOM","NEXT","CRGX","LU2237438978.USD"],"gpt_icon":1},{"id":"2550032521","title":"BUZZ-Moderna shares jump, analysts cite U.S. HHS lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032521","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550032521?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:24","pubTimestamp":1751991879,"startTime":"0","endTime":"0","summary":"BUZZ-Moderna shares jump, analysts cite U.S. HHS lawsuit** Shares of vaccine maker Moderna MRNA.O up 11% at $33.20 ** On Monday, leading medical organizations filed a lawsuit against U.S. Health Secretary Robert F. Kennedy Jr. and Department of Health and Human Services, arguing that current policies on COVID-19 vaccines pose an imminent threat to public health** B. Riley Securities analyst Mayank Mamtani said the share movement likely reflects \"a reversal of peak negative investor sentiment, with now there being some near-term events, both vaccine advisory committee  and lawsuit-related.\"** Other vaccine makers like Pfizer PFE.N and Novavax NVAX.O up 1.6% and 6.7%, respectively** Mamtani cites recent late-stage study data for COVID-influenza combination and standalone flu vaccines as an additional driver for NVAX stock** Including sessions' moves, MRNA has lost 20.2% YTD, while NVAX is down 11.4%   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T515F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001176.SGD","BK4532","SG9999011175.SGD","BK4501","BK4533","BK4007","LU0225284248.USD","IE00B19Z3B42.SGD","LU0170899867.USD","IE00B19Z3581.USD","MRNA","LU0321505439.SGD","SG9999001176.USD","LU1057294990.SGD","BK4581","IE00BLSP4239.USD","LU0058720904.USD","LU0225771236.USD","NVAX","LU1883839398.USD","LU0234572021.USD","BK4592","IE0002270589.USD","BK4599","LU0306806265.USD","BK4588","SGXZ57979304.SGD","BK4568","LU1894683264.USD","LU0985481810.HKD","BK4551","LU0456855351.SGD","LU0306807586.USD","BK4550","LU0868494617.USD","SG9999003800.SGD","IE00BLSP4452.SGD","BK4547","LU1894683348.USD","LU0289739699.SGD","BK4139","BK4534","BK4548","LU0122379950.USD","LU0321505868.SGD","LU1066053197.SGD","SG9999013999.USD","BK4585","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"1142176272","title":"US Pharma Stocks Rally. Moderna up 11%; Novavax up 7%; Regeneron Pharma up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142176272","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142176272?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:36","pubTimestamp":1751988988,"startTime":"0","endTime":"0","summary":"Pharma stocks rallied. Moderna up 11%; Novavax up 7%; Regeneron Pharma up 3%; Eli Lilly, Pfizer up 2%; Novo-Nordisk, BioNTech up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","PFE","NVO","LLY","JNJ","MRK","NVS","MRNA"],"gpt_icon":0},{"id":"2549523074","title":"Moderna Shares Rise 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523074?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:24","pubTimestamp":1751984672,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T511R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVAX","BK4534","BK4532","BK4585","BK4548","BK4139","BK4551","BK4533","BK4588","BK4501","BK4568","MRNA","BK4547"],"gpt_icon":0},{"id":"2549652309","title":"Moderna Up Nearly 9%, Best Performer in the S&P 500 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549652309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549652309?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:23","pubTimestamp":1751984580,"startTime":"0","endTime":"0","summary":"Moderna, Inc.  is currently at $32.57, up $2.67 or 8.93%. --Would be highest close since March 25, 2025, when it closed at $33.85. --On pace for largest percent increase since March 5, 2025, when it rose 15.94%. --Down 93.28% from its all-time closing high of $484.47 on Aug. 9, 2021. --Down 71.94% from 52 weeks ago , when it closed at $116.07. --Down 73.97% from its 52-week closing high of $125.14 on July 16, 2024. --Up 37.72% from its 52-week closing low of $23.65 on May 15, 2025. --Up 8.93% at today's intraday high; largest intraday percent increase since May 20, 2025, when it rose as much as 14.82%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","SPY","BK4139","ESmain","IVV","BK4581","BK4534","BK4548","BK4501","SPXU","SH","VOO","BK4532","BK4550","BK4559","SDS","BK4585","BK4551","BK4568",".SPX","OEF","OEX","MESmain","BK4533","BK4504","UPRO","BK4588","SSO"],"gpt_icon":0},{"id":"1148518619","title":"Weekly Winners | First Solar Stock Soars 22%; Hewlett Packard Enterprise Jumps 16%; Oracle Surges 13%; Moderna Rises 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148518619","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148518619?lang=en_us&edition=fundamental","pubTime":"2025-07-06 18:35","pubTimestamp":1751798110,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","WYNN","ORCL","EL","HPE","MGM","SW","CCL","MRNA","F"],"gpt_icon":0},{"id":"2549344144","title":"William Blair Remains a Hold on Moderna (MRNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549344144?lang=en_us&edition=fundamental","pubTime":"2025-07-06 01:55","pubTimestamp":1751738111,"startTime":"0","endTime":"0","summary":"In a report released today, Myles Minter from William Blair maintained a Hold rating on Moderna. The company’s shares closed last Thursday at $30.4...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MRNA","BK4534","BK4551","BK4139","BK4568","BK4588","BK4533","BK4548","BK4532","BK4501"],"gpt_icon":0},{"id":"1159455215","title":"US-Swiss Trade Deal Likely to Contain Assurances on Pharma Levy","url":"https://stock-news.laohu8.com/highlight/detail?id=1159455215","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159455215?lang=en_us&edition=fundamental","pubTime":"2025-07-04 21:59","pubTimestamp":1751637548,"startTime":"0","endTime":"0","summary":"The draft of a trade accord between the US and Switzerland contains a provision that the European country will receive preferred treatment in the ongoing national-security investigations to avoid...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-04/us-swiss-trade-deal-likely-to-contain-assurances-on-pharma-levy","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LLY","NVAX","MRNA","PFE","NVO","JNJ","MRK","NVS"],"gpt_icon":1},{"id":"2548380676","title":"Moderna (NasdaqGS:MRNA) Joins Russell Midcap Indices In Late June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380676?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:28","pubTimestamp":1751563731,"startTime":"0","endTime":"0","summary":"In late June 2025, Moderna (NasdaqGS:MRNA) underwent significant index changes, adding to the Russell Midcap indices while exiting the Russell Top 200 indices. This reclassification might have signaled a shift in investor perception, aligning with the company's 18% share price increase over the last quarter. Despite the broader market experiencing a rally with indexes like the S&P 500 and Nasdaq reaching record highs, Moderna's earnings report, strategic alliances, and product-related updates...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mrna/moderna/news/moderna-nasdaqgsmrna-joins-russell-midcap-indices-in-late-ju","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4534","BK4501","BK4551","BK4588","MRNA","BK4533","BK4139","BK4585","BK4568","BK4532","BK4548"],"gpt_icon":1},{"id":"2548721389","title":"Mixed options sentiment in Moderna with shares up 0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548721389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548721389?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:00","pubTimestamp":1751562017,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Moderna (MRNA), with shares up 18c, or 0.58%, near $30.45. Options volume relatively light with 33k contracts traded and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-moderna-with-shares-up-0-58-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-moderna-with-shares-up-0-58-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4568","MRNA","BK4532","BK4534","BK4548","BK4501","BK4533","BK4551","BK4139"],"gpt_icon":0},{"id":"2548381018","title":"Moderna Inc. Stock Rallies 5.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381018?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:32","pubTimestamp":1751488320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. advanced 5.5% to $30.28 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index rising 0.9% to 20,393.13 and the Dow Jones Industrial Average remaining mostly unchanged at 44,484.42.This was the stock's third consecutive day of gains.Moderna Inc. closed 76.6% below its 52-week high of $129.39, which the company reached on July 12th.The stock outperformed some of its competitors, as Johnson & Johnson fell 0.2% to $155.56, Pfizer Inc. rose 1.1% to $25.32, and Gilead Sciences Inc. fell 0.20% to $111.51.Trading volume totaled 14.6 million, compared to the 50-day average of 11.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":1},{"id":"2548381209","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381209?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:30","pubTimestamp":1751484608,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlbemarle Corp ALB.N+7.9%Coinbase Global Inc COIN.OQ+6.4%First Solar Inc FSLR.OQ+6.1%Moderna Inc MRNA.OQ+6.0%Tesla Inc TSLA.OQ+4.9%Bottom PerformersPercent ChangeCentene Corp CNC.N-39.8%Molina Healthcare Inc MOH.N-21.4%Elevance Health Inc ELV.N-10.7%UnitedHealth Group Inc UNH.N-5.1%American International Group Inc AIG.N-3.9%As of 03:30 p.m., the S&P 500 .SPX gained 22.01 points, or 0.36%, to 6,220.06 and had posted 26 new 52-week highs and 4 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL8N3SZ1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","TSLA","LU0823416689.USD","LU2505996509.AUD","TSYW.SI","LU0965508806.USD","LU2236285917.USD","LU2357125470.USD","BK4117","LU1854104046.USD","CNC","LU0211326839.USD","LU1674673691.USD","LU2087621335.USD","LU0011850046.USD","LU1914381329.SGD","COIN","FSLR","LU2108987350.USD","MRNA","ALB","LU0128525929.USD","BK4568","LU0417517546.SGD","LU1506573853.SGD","LU1791710582.SGD","LU0107464264.USD","LU0251132253.USD","IE00B4JS1V06.HKD","LU2552382058.USD","LU1074936037.SGD","LU1323610961.USD","ELV","LU0823434583.USD","LU1429558221.USD","LU2048586759.USD","BK4581","AIG","BK4600","LU1267930227.SGD","LU0957791311.USD","LU1670627923.USD","LU0661504455.SGD","LU2322448957.HKD","MOH","LU0266013472.USD","UNH","LU0980610538.SGD","SG9999014898.SGD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2548781145","title":"US CDC accepts ousted vaccine panel's recommendations for RSV, meningococcal shots","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548781145?lang=en_us&edition=fundamental","pubTime":"2025-07-03 01:01","pubTimestamp":1751475715,"startTime":"0","endTime":"0","summary":"UPDATE 2-US CDC accepts ousted vaccine panel's recommendations for RSV, meningococcal shotsAdds details about recommendations in paragraphs 2, 3 and 5, background throughout. July 2  - The U.S. Centers for Disease Control and Prevention has accepted recommendations made by a panel of vaccine experts in April, months before they were abruptly fired by U.S. Health Secretary Robert F Kennedy Jr.The CDC adopted the panel's recommendations for the use of vaccines against respiratory syncytial virus and meningococcal disease, a serious bacterial infection, on June 25, the agency's website showed on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","SGXZ57979304.SGD","LU0162691827.USD","LU1302929846.USD","BK4501","LU0203347892.USD","LU1066053197.SGD","BK4196","LU1057294990.SGD","SG9999013999.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","CVS","LU0320765489.SGD","SG9999001176.SGD","LU0306807586.USD","LU1670756490.USD","LU0058720904.USD","IE00B7SZLL34.SGD","LU1035777561.USD","BK4550","IE00BZ1G4Q59.USD","LU0225284248.USD","LU0109981661.USD","LU1023059063.AUD","LU1481599808.USD","IE00BLSP4239.USD","SG9999002224.SGD","IE00BSNM7G36.USD","MRNA","BK4007","LU0072461881.USD","GSK.UK","IE00B19Z3581.USD","IE0034235071.USD","LU1645745479.HKD","SG9999011175.SGD","LU0006061336.USD","IE0002270589.USD","BK4568","IE00BQJZX424.USD","LU0234572021.USD","LU0575583348.USD","BK4548","LU1481600234.SGD","BK4532","LU1400636657.SGD","IE00B19Z3B42.SGD","SG9999001176.USD","PFE"],"gpt_icon":1},{"id":"2548860695","title":"Leerink Partners Reaffirms Their Sell Rating on Moderna (MRNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860695?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:08","pubTimestamp":1751447311,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Mani Foroohar maintained a Sell rating on Moderna on June 30. The company’s shares closed yesterday at $28.69. Foroohar co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-reaffirms-their-sell-rating-on-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-reaffirms-their-sell-rating-on-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRNA"],"gpt_icon":0},{"id":"2548601717","title":"Sector Update: Health Care Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2548601717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548601717?lang=en_us&edition=fundamental","pubTime":"2025-07-01 03:56","pubTimestamp":1751313385,"startTime":"0","endTime":"0","summary":"Health care stocks rose late Monday afternoon with the NYSE Health Care Index up 0.4% and the Health Care Select Sector SPDR Fund  adding 0.8%.The iShares Biotechnology ETF  increased 0.4%.In sector news, officials at the US Department of Health and Human Services met with Walmart , Amazon  and other retailers in an effort to help Americans acquire their medicines more directly from the companies that make them, Bloomberg reported.In corporate news, Vor Biopharma  shares jumped 52% after HC Wainwright upgraded the stock to buy from neutral with a $3 price target.ProKidney  shares dropped 11% after BofA Securities downgraded the stock to underperform from neutral and cut its price target to $1 from $3.Moderna  said that late-stage trial data showed its experimental flu vaccine was more effective than currently available shots. The mRNA-1010 product demonstrated efficacy of 26.6% in adults aged 50 years and older, higher than a licensed influenza vaccine, the company said. Moderna shares","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0342679015.USD","LU2054465674.USD","LU1235294995.USD","LU0097036916.USD","LU0648001328.SGD","IE00B775SV38.USD","LU2089984988.USD","IE00B7KXQ091.USD","BK4504","LU1267930573.SGD","LU1852331112.SGD","WMT","LU0320765646.SGD","LU2463028550.USD","LU0234572021.USD","IE000KEQY171.SGD","LU2236285917.USD","LU0238689110.USD","LU1720051108.HKD","LU0882574055.USD","IBB","LU0149725797.USD","LU0353189763.USD","LU0203202063.USD","BK4588","USAW.SI","LU0158827948.USD","BK4550","IE00B19Z8X17.USD","PROK","LU1988902786.USD","XLV","MRNA","BK4559","LU2505996509.AUD","LU2430703251.USD","SGXZ81514606.USD","VOR","LU2746668461.USD","LU1035775433.USD","LU0889565833.HKD","LU0203347892.USD","SG9999017495.SGD","IE0002141913.USD","ABBV","IE000YTNTUN2.SGD","LU0256863811.USD","LU1244550577.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNA\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"MRNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-2.99,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"MRNA","fiscalQuarterEnding":"2025/03","expectedEps":-2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-2.52},{"market":"US","date":"2025-02-14","symbol":"MRNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-2.5},{"market":"US","date":"2024-11-07","symbol":"MRNA","fiscalQuarterEnding":"2024/09","expectedEps":-1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"MRNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-3.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1538,"hold":0.6923,"sell":0.1154,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNA","date":"2025-07-18","current":-3.709588,"percent":0.411573,"low":-123.213456,"twenty":-9.597224,"median":3.32624,"eighty":10.414887,"high":281.371605,"avg":0.108766,"sd":49.918961,"marketCap":12453086604},"quantilePoints":[{"date":"2020-07-24","current":-56.318284,"twenty":-28.197572,"median":-18.753197,"eighty":-11.996149,"marketCap":28465795156},{"date":"2020-07-31","current":-57.002935,"twenty":-29.203028,"median":-18.875067,"eighty":-12.020294,"marketCap":28811848396},{"date":"2020-08-07","current":-59.976586,"twenty":-30.257622,"median":-18.925618,"eighty":-12.031091,"marketCap":29238885733},{"date":"2020-08-14","current":-55.970053,"twenty":-32.061471,"median":-18.970667,"eighty":-12.040336,"marketCap":27285680815},{"date":"2020-08-21","current":-53.784672,"twenty":-33.685609,"median":-19.023298,"eighty":-12.072206,"marketCap":26220296315},{"date":"2020-08-28","current":-54.626448,"twenty":-34.59072,"median":-19.056094,"eighty":-12.114912,"marketCap":26630666641},{"date":"2020-09-04","current":-50.668479,"twenty":-36.218772,"median":-19.117908,"eighty":-12.12873,"marketCap":24701136935},{"date":"2020-09-11","current":-48.029833,"twenty":-37.869496,"median":-19.232034,"eighty":-12.145011,"marketCap":23414783797},{"date":"2020-09-18","current":-56.552822,"twenty":-43.702814,"median":-19.274759,"eighty":-12.17006,"marketCap":27569783349},{"date":"2020-09-25","current":-56.229061,"twenty":-44.899235,"median":-19.413052,"eighty":-12.188674,"marketCap":27411948608},{"date":"2020-10-02","current":-55.694857,"twenty":-45.897717,"median":-19.520372,"eighty":-12.212111,"marketCap":27151521286},{"date":"2020-10-09","current":-59.086246,"twenty":-46.250073,"median":-19.647386,"eighty":-12.238945,"marketCap":28804840196},{"date":"2020-10-16","current":-59.847082,"twenty":-47.053192,"median":-19.824464,"eighty":-12.301568,"marketCap":29175751836},{"date":"2020-10-23","current":-57.087026,"twenty":-47.394043,"median":-19.862646,"eighty":-12.355423,"marketCap":27830210671},{"date":"2020-10-30","current":-44.699494,"twenty":-47.694763,"median":-19.882943,"eighty":-12.371705,"marketCap":26698560784},{"date":"2020-11-06","current":-47.99879,"twenty":-47.694763,"median":-20.014712,"eighty":-12.400511,"marketCap":28669197107},{"date":"2020-11-13","current":-59.221695,"twenty":-47.92237,"median":-20.088867,"eighty":-12.425325,"marketCap":35372526285},{"date":"2020-11-20","current":-64.667521,"twenty":-48.531729,"median":-20.112825,"eighty":-12.43417,"marketCap":38625263349},{"date":"2020-11-27","current":-84.15854,"twenty":-49.290781,"median":-20.208846,"eighty":-12.441842,"marketCap":50267054638},{"date":"2020-12-04","current":-101.045899,"twenty":-49.930263,"median":-20.260633,"eighty":-12.479416,"marketCap":60353705214},{"date":"2020-12-11","current":-103.967565,"twenty":-50.892045,"median":-20.409008,"eighty":-12.524504,"marketCap":62098786777},{"date":"2020-12-18","current":-92.903662,"twenty":-51.522108,"median":-20.585189,"eighty":-12.537028,"marketCap":55490428024},{"date":"2020-12-24","current":-81.747007,"twenty":-52.462111,"median":-20.914202,"eighty":-12.572097,"marketCap":48826669855},{"date":"2020-12-31","current":-69.212333,"twenty":-52.748639,"median":-21.040832,"eighty":-12.637224,"marketCap":41339834669},{"date":"2021-01-08","current":-74.697909,"twenty":-53.784672,"median":-21.09306,"eighty":-12.641552,"marketCap":44616314338},{"date":"2021-01-15","current":-85.894315,"twenty":-54.617256,"median":-21.21627,"eighty":-12.649749,"marketCap":51303815113},{"date":"2021-01-22","current":-86.801952,"twenty":-54.911357,"median":-21.251357,"eighty":-12.669788,"marketCap":51845937957},{"date":"2021-01-29","current":-114.720089,"twenty":-55.150532,"median":-21.366569,"eighty":-12.675476,"marketCap":68521161781},{"date":"2021-02-05","current":-116.760617,"twenty":-55.699713,"median":-21.480242,"eighty":-12.684987,"marketCap":69739948905},{"date":"2021-02-12","current":-121.729436,"twenty":-56.093082,"median":-21.612185,"eighty":-12.722391,"marketCap":72707774692},{"date":"2021-02-19","current":-115.766853,"twenty":-56.376486,"median":-21.801063,"eighty":-12.74243,"marketCap":69146383747},{"date":"2021-02-26","current":-82.849169,"twenty":-56.750316,"median":-21.86036,"eighty":-12.753702,"marketCap":61888328989},{"date":"2021-03-05","current":-70.743696,"twenty":-57.08217,"median":-21.995442,"eighty":-12.759964,"marketCap":52845541044},{"date":"2021-03-12","current":-73.451101,"twenty":-57.294232,"median":-22.028342,"eighty":-12.811315,"marketCap":54867972765},{"date":"2021-03-19","current":-77.070307,"twenty":-57.721435,"median":-22.229299,"eighty":-12.858908,"marketCap":57571519127},{"date":"2021-03-26","current":-71.461879,"twenty":-58.255801,"median":-22.57563,"eighty":-12.883874,"marketCap":53382023579},{"date":"2021-04-01","current":-71.070469,"twenty":-58.836651,"median":-22.649283,"eighty":-12.896565,"marketCap":53089640046},{"date":"2021-04-09","current":-75.558283,"twenty":-59.509512,"median":-22.909368,"eighty":-12.905499,"marketCap":56442037536},{"date":"2021-04-16","current":-91.58466,"twenty":-59.983257,"median":-22.964853,"eighty":-12.917773,"marketCap":68413741353},{"date":"2021-04-23","current":-93.096684,"twenty":-61.081197,"median":-23.155281,"eighty":-12.937254,"marketCap":69543222944},{"date":"2021-04-30","current":-95.879451,"twenty":-61.61548,"median":-23.251734,"eighty":-12.955762,"marketCap":71621949703},{"date":"2021-05-07","current":109.547255,"twenty":-61.865719,"median":-23.255737,"eighty":-12.937254,"marketCap":65509258775},{"date":"2021-05-14","current":108.358787,"twenty":-61.711986,"median":-23.174226,"eighty":-12.878892,"marketCap":64798554588},{"date":"2021-05-21","current":108.405789,"twenty":-61.61548,"median":-22.979446,"eighty":-12.75245,"marketCap":64826661534},{"date":"2021-05-28","current":124.225178,"twenty":-61.467828,"median":-22.917685,"eighty":-12.675137,"marketCap":74286656242},{"date":"2021-06-04","current":138.365939,"twenty":-61.403681,"median":-22.8501,"eighty":-12.63809,"marketCap":82742831479},{"date":"2021-06-11","current":146.947085,"twenty":-61.172537,"median":-22.597701,"eighty":-12.464386,"marketCap":87874356622},{"date":"2021-06-18","current":133.746355,"twenty":-61.122943,"median":-22.259229,"eighty":-12.382977,"marketCap":79980320290},{"date":"2021-06-25","current":147.678966,"twenty":-60.85607,"median":-22.062548,"eighty":-12.228926,"marketCap":88312021912},{"date":"2021-07-02","current":157.321005,"twenty":-60.436596,"median":-22.002688,"eighty":-12.134992,"marketCap":94077960962},{"date":"2021-07-09","current":156.320543,"twenty":-60.356954,"median":-21.941412,"eighty":-12.04231,"marketCap":93479684557},{"date":"2021-07-16","current":192.323754,"twenty":-59.987704,"median":-21.853693,"eighty":-11.98595,"marketCap":115009604603},{"date":"2021-07-23","current":234.222305,"twenty":-59.976586,"median":-21.672408,"eighty":-11.829394,"marketCap":140064938636},{"date":"2021-07-30","current":237.425127,"twenty":-59.847082,"median":-21.489199,"eighty":-11.672837,"marketCap":141980226190},{"date":"2021-08-06","current":47.78156,"twenty":-59.718459,"median":-21.426795,"eighty":-11.5668,"marketCap":166996552200},{"date":"2021-08-13","current":45.016669,"twenty":-59.70139,"median":-21.265391,"eighty":-11.522543,"marketCap":157333259491},{"date":"2021-08-20","current":44.23132,"twenty":-59.221695,"median":-21.21627,"eighty":-11.47907,"marketCap":154588464569},{"date":"2021-08-27","current":44.143546,"twenty":-59.086246,"median":-21.09306,"eighty":-11.398089,"marketCap":154281693372},{"date":"2021-09-03","current":48.125728,"twenty":-59.029588,"median":-21.040832,"eighty":-11.276618,"marketCap":168199418210},{"date":"2021-09-10","current":51.900023,"twenty":-58.91827,"median":-20.914202,"eighty":-11.183366,"marketCap":181390579686},{"date":"2021-09-17","current":49.667553,"twenty":-58.782861,"median":-20.579767,"eighty":-10.957688,"marketCap":173588096475},{"date":"2021-09-24","current":49.677947,"twenty":-58.612252,"median":-20.33517,"eighty":-10.743492,"marketCap":173624424643},{"date":"2021-10-01","current":39.393339,"twenty":-58.343216,"median":-20.242884,"eighty":-10.696253,"marketCap":137679720560},{"date":"2021-10-08","current":35.21482,"twenty":-58.246088,"median":-20.206899,"eighty":-10.465457,"marketCap":123075796991},{"date":"2021-10-15","current":37.443826,"twenty":-58.18722,"median":-20.0946,"eighty":-10.314292,"marketCap":130866170813},{"date":"2021-10-22","current":37.712923,"twenty":-57.994296,"median":-20.038663,"eighty":-10.089141,"marketCap":131806666720},{"date":"2021-10-29","current":39.869168,"twenty":-57.770667,"median":-19.97685,"eighty":-9.994417,"marketCap":139342743365},{"date":"2021-11-05","current":13.608198,"twenty":-57.719897,"median":-19.882943,"eighty":-9.665094,"marketCap":96087483403},{"date":"2021-11-12","current":13.275156,"twenty":-57.543528,"median":-19.839254,"eighty":-9.554419,"marketCap":93735876147},{"date":"2021-11-19","current":15.146506,"twenty":-57.448018,"median":-19.736573,"eighty":-9.393808,"marketCap":106949476232},{"date":"2021-11-26","current":18.927677,"twenty":-57.376791,"median":-19.578851,"eighty":-8.987552,"marketCap":133648327585},{"date":"2021-12-03","current":17.612162,"twenty":-57.294232,"median":-19.48905,"eighty":-8.728175,"marketCap":124359478921},{"date":"2021-12-10","current":14.760637,"twenty":-57.226243,"median":-19.410994,"eighty":13.038926,"marketCap":104224855410},{"date":"2021-12-17","current":16.927704,"twenty":-57.142065,"median":-19.264448,"eighty":13.538833,"marketCap":119526520559},{"date":"2021-12-23","current":14.35467,"twenty":-57.096739,"median":-19.232034,"eighty":13.993493,"marketCap":101358327254},{"date":"2021-12-31","current":14.58378,"twenty":-57.083788,"median":-19.099321,"eighty":14.306207,"marketCap":102976070867},{"date":"2022-01-07","current":12.28005,"twenty":-57.072457,"median":-19.04262,"eighty":14.210544,"marketCap":86709435844},{"date":"2022-01-14","current":11.755797,"twenty":-57.03882,"median":-19.01745,"eighty":14.125561,"marketCap":83007681662},{"date":"2022-01-21","current":9.191376,"twenty":-56.972808,"median":-18.970667,"eighty":14.021629,"marketCap":64900305786},{"date":"2022-01-28","current":9.156923,"twenty":-56.818305,"median":-18.925618,"eighty":13.900011,"marketCap":64657036070},{"date":"2022-02-04","current":9.360194,"twenty":-56.656425,"median":-18.875067,"eighty":13.812616,"marketCap":66092327396},{"date":"2022-02-11","current":9.263152,"twenty":-56.545916,"median":-18.753197,"eighty":13.60659,"marketCap":65407117695},{"date":"2022-02-18","current":8.368533,"twenty":-56.507393,"median":-18.678997,"eighty":13.579717,"marketCap":59090214064},{"date":"2022-02-25","current":4.996457,"twenty":-56.463788,"median":-18.639782,"eighty":13.497949,"marketCap":60966768971},{"date":"2022-03-04","current":4.505495,"twenty":-56.318284,"median":-18.539773,"eighty":13.496801,"marketCap":54976047669},{"date":"2022-03-11","current":4.564612,"twenty":-56.269531,"median":-18.456783,"eighty":13.452587,"marketCap":55697393851},{"date":"2022-03-18","current":5.909884,"twenty":-56.229061,"median":-18.358747,"eighty":13.419283,"marketCap":72112407248},{"date":"2022-03-25","current":5.480177,"twenty":-56.059087,"median":-18.240083,"eighty":13.382533,"marketCap":66869114238},{"date":"2022-04-01","current":5.832596,"twenty":-55.970053,"median":-18.128566,"eighty":13.275156,"marketCap":71169339943},{"date":"2022-04-08","current":5.312389,"twenty":-55.824361,"median":-17.929736,"eighty":13.147107,"marketCap":64821771541},{"date":"2022-04-14","current":5.465974,"twenty":-55.740183,"median":-17.895178,"eighty":13.002865,"marketCap":66695815545},{"date":"2022-04-22","current":4.635294,"twenty":-55.699713,"median":-17.831762,"eighty":12.832211,"marketCap":56559857113},{"date":"2022-04-29","current":4.439432,"twenty":-55.63658,"median":-17.695819,"eighty":12.729656,"marketCap":54169947232},{"date":"2022-05-06","current":3.652062,"twenty":-55.395379,"median":-17.631529,"eighty":12.467588,"marketCap":53458879084},{"date":"2022-05-13","current":3.747439,"twenty":-55.242327,"median":-17.515644,"eighty":12.368249,"marketCap":54855014989},{"date":"2022-05-20","current":3.702332,"twenty":-55.150532,"median":-17.429691,"eighty":12.295783,"marketCap":54194734191},{"date":"2022-05-27","current":4.012377,"twenty":-55.077542,"median":-17.402048,"eighty":12.110544,"marketCap":58733170280},{"date":"2022-06-03","current":3.726788,"twenty":-55.048956,"median":-17.29816,"eighty":11.880745,"marketCap":54552717756},{"date":"2022-06-10","current":3.454242,"twenty":-54.985822,"median":-17.123113,"eighty":11.131516,"marketCap":50563189801},{"date":"2022-06-17","current":3.478969,"twenty":-54.92107,"median":-17.10275,"eighty":10.283294,"marketCap":50925150961},{"date":"2022-06-24","current":3.92026,"twenty":-54.895169,"median":-17.017236,"eighty":9.964722,"marketCap":57384765517},{"date":"2022-07-01","current":4.074603,"twenty":-54.781853,"median":-16.928532,"eighty":9.847009,"marketCap":59644039574},{"date":"2022-07-08","current":4.788712,"twenty":-54.62461,"median":-16.873356,"eighty":9.735956,"marketCap":70097159680},{"date":"2022-07-15","current":4.535458,"twenty":-54.565674,"median":-16.639862,"eighty":9.702308,"marketCap":66390040982},{"date":"2022-07-22","current":4.443342,"twenty":-54.338302,"median":-16.543993,"eighty":9.579082,"marketCap":65041636219},{"date":"2022-07-29","current":4.45883,"twenty":-54.229842,"median":-16.467326,"eighty":9.417844,"marketCap":65268359144},{"date":"2022-08-05","current":5.200407,"twenty":-54.063106,"median":-16.224218,"eighty":9.403374,"marketCap":73091722800},{"date":"2022-08-12","current":4.764535,"twenty":-53.752296,"median":-16.025507,"eighty":9.340786,"marketCap":66965537941},{"date":"2022-08-19","current":4.066471,"twenty":-53.540232,"median":-15.903212,"eighty":9.252816,"marketCap":57154253378},{"date":"2022-08-26","current":3.804837,"twenty":-53.183929,"median":-14.9563,"eighty":9.20975,"marketCap":53476977664},{"date":"2022-09-02","current":3.856885,"twenty":-53.013453,"median":-14.121378,"eighty":9.200563,"marketCap":54208520812},{"date":"2022-09-09","current":3.960147,"twenty":-52.748639,"median":-13.629971,"eighty":9.191376,"marketCap":55659871120},{"date":"2022-09-16","current":3.833783,"twenty":-52.522007,"median":-13.326072,"eighty":9.156923,"marketCap":53883825190},{"date":"2022-09-23","current":3.441331,"twenty":-52.513913,"median":-13.191433,"eighty":9.03232,"marketCap":48367911620},{"date":"2022-09-30","current":3.291309,"twenty":-52.481537,"median":-13.113155,"eighty":8.897955,"marketCap":46259346078},{"date":"2022-10-07","current":3.321091,"twenty":-52.384408,"median":-12.973955,"eighty":8.80321,"marketCap":46677929590},{"date":"2022-10-14","current":3.729686,"twenty":-51.579579,"median":-12.955204,"eighty":8.758996,"marketCap":52420738896},{"date":"2022-10-21","current":3.571592,"twenty":-51.534538,"median":-12.906709,"eighty":8.717079,"marketCap":50198725486},{"date":"2022-10-28","current":4.20202,"twenty":-51.503463,"median":-12.868928,"eighty":8.677458,"marketCap":59059395157},{"date":"2022-11-04","current":5.172803,"twenty":-51.251248,"median":-12.759338,"eighty":8.533906,"marketCap":60858028094},{"date":"2022-11-11","current":5.590454,"twenty":-51.210329,"median":-12.731158,"eighty":8.404134,"marketCap":65771696292},{"date":"2022-11-18","current":5.929735,"twenty":-51.041089,"median":-12.675221,"eighty":8.368533,"marketCap":69763331365},{"date":"2022-11-25","current":5.760258,"twenty":-50.743001,"median":-12.645651,"eighty":8.333162,"marketCap":67769434731},{"date":"2022-12-02","current":5.954552,"twenty":-50.440754,"median":-12.555815,"eighty":8.209477,"marketCap":70055308522},{"date":"2022-12-09","current":5.79128,"twenty":-50.060361,"median":-12.48693,"eighty":7.871153,"marketCap":68134406177},{"date":"2022-12-16","current":6.311793,"twenty":-49.967188,"median":-12.430178,"eighty":7.01728,"marketCap":74258242853},{"date":"2022-12-23","current":6.500863,"twenty":-49.896415,"median":-12.371078,"eighty":6.830282,"marketCap":76482647768},{"date":"2022-12-30","current":5.865406,"twenty":-49.837951,"median":-12.292801,"eighty":6.811211,"marketCap":69006495841},{"date":"2023-01-06","current":5.889243,"twenty":-49.684097,"median":-12.20916,"eighty":6.789006,"marketCap":69286947584},{"date":"2023-01-13","current":6.269669,"twenty":-49.454854,"median":-12.155031,"eighty":6.688104,"marketCap":73762650048},{"date":"2023-01-20","current":6.334324,"twenty":-49.342816,"median":-12.12372,"eighty":6.5552,"marketCap":74523327376},{"date":"2023-01-27","current":6.183134,"twenty":-49.10383,"median":-12.037375,"eighty":6.490805,"marketCap":72744571805},{"date":"2023-02-03","current":5.657396,"twenty":-48.924855,"median":-11.998699,"eighty":6.447179,"marketCap":66559266254},{"date":"2023-02-10","current":5.527758,"twenty":-48.645581,"median":-11.923654,"eighty":6.433072,"marketCap":65034069792},{"date":"2023-02-17","current":5.440244,"twenty":-48.367105,"median":-11.829394,"eighty":6.429806,"marketCap":64004466135},{"date":"2023-02-24","current":6.434065,"twenty":-48.164018,"median":-11.760509,"eighty":6.433594,"marketCap":53801651860},{"date":"2023-03-03","current":6.6161,"twenty":-48.029833,"median":-11.666575,"eighty":6.433594,"marketCap":55323829860},{"date":"2023-03-10","current":6.389249,"twenty":-47.99879,"median":-11.593794,"eighty":6.450575,"marketCap":53426902454},{"date":"2023-03-17","current":6.919326,"twenty":-47.871423,"median":-11.550724,"eighty":6.568784,"marketCap":57859406809},{"date":"2023-03-24","current":6.958992,"twenty":-47.833232,"median":-11.522543,"eighty":6.779899,"marketCap":58191089850},{"date":"2023-03-31","current":7.083523,"twenty":-47.756305,"median":-11.488768,"eighty":6.823163,"marketCap":59232420328},{"date":"2023-04-06","current":7.131029,"twenty":-47.707071,"median":-11.472322,"eighty":6.845592,"marketCap":59629668622},{"date":"2023-04-14","current":7.404076,"twenty":-47.694763,"median":-11.404838,"eighty":6.903829,"marketCap":61912882116},{"date":"2023-04-21","current":6.509757,"twenty":-47.471805,"median":-11.345408,"eighty":6.903829,"marketCap":54434586568},{"date":"2023-04-28","current":5.999179,"twenty":-47.386703,"median":-11.276618,"eighty":6.893313,"marketCap":50165131606},{"date":"2023-05-05","current":10.829456,"twenty":-47.373208,"median":-11.227583,"eighty":6.903829,"marketCap":51808119695},{"date":"2023-05-12","current":10.232252,"twenty":-47.359259,"median":-11.067417,"eighty":7.003454,"marketCap":48951091477},{"date":"2023-05-19","current":9.986824,"twenty":-47.319334,"median":-10.95581,"eighty":7.127708,"marketCap":47776966707},{"date":"2023-05-26","current":10.077664,"twenty":-47.174737,"median":-10.817725,"eighty":7.224474,"marketCap":48211545356},{"date":"2023-06-02","current":10.241017,"twenty":-47.110119,"median":-10.743492,"eighty":7.368008,"marketCap":48993024505},{"date":"2023-06-09","current":9.955747,"twenty":-47.032679,"median":-10.723247,"eighty":8.238188,"marketCap":47628295064},{"date":"2023-06-16","current":10.357356,"twenty":-46.763946,"median":-10.568033,"eighty":8.591327,"marketCap":49549590143},{"date":"2023-06-23","current":9.600356,"twenty":-46.601695,"median":-10.466807,"eighty":8.785524,"marketCap":45928101403},{"date":"2023-06-30","current":9.730241,"twenty":-46.533295,"median":-10.439813,"eighty":9.132002,"marketCap":46549472629},{"date":"2023-07-07","current":9.425847,"twenty":-46.365882,"median":-10.368955,"eighty":9.204583,"marketCap":45093252946},{"date":"2023-07-13","current":10.033838,"twenty":-46.27389,"median":-10.206993,"eighty":9.381784,"marketCap":48001880218},{"date":"2023-07-21","current":9.942201,"twenty":-46.225949,"median":-10.101012,"eighty":9.454374,"marketCap":47563489476},{"date":"2023-07-28","current":9.443378,"twenty":-46.12699,"median":-10.014662,"eighty":9.605774,"marketCap":45177119001},{"date":"2023-08-04","current":36.233355,"twenty":-46.062371,"median":-9.994417,"eighty":9.630445,"marketCap":43733658894},{"date":"2023-08-11","current":31.620402,"twenty":-46.055424,"median":-9.731229,"eighty":9.704423,"marketCap":38165824724},{"date":"2023-08-18","current":33.499715,"twenty":-45.897717,"median":-9.582763,"eighty":9.73477,"marketCap":40434156549},{"date":"2023-08-25","current":35.520924,"twenty":-45.776853,"median":-9.552395,"eighty":9.790077,"marketCap":42873755038},{"date":"2023-09-01","current":35.653359,"twenty":-45.607859,"median":-9.484911,"eighty":9.830165,"marketCap":43033603925},{"date":"2023-09-08","current":34.165043,"twenty":-45.486957,"median":-9.366814,"eighty":9.932881,"marketCap":41237206909},{"date":"2023-09-15","current":35.571375,"twenty":-45.300794,"median":-8.985527,"eighty":9.981724,"marketCap":42934649852},{"date":"2023-09-22","current":31.604636,"twenty":-44.951545,"median":-8.880927,"eighty":10.023957,"marketCap":38146795095},{"date":"2023-09-29","current":31.617248,"twenty":-44.78846,"median":-8.640763,"eighty":10.059337,"marketCap":38162018798},{"date":"2023-10-06","current":32.468615,"twenty":-44.750973,"median":-2.683736,"eighty":10.109378,"marketCap":39189618786},{"date":"2023-10-13","current":31.778062,"twenty":-44.651793,"median":3.290116,"eighty":10.239264,"marketCap":38356121018},{"date":"2023-10-20","current":25.973,"twenty":-44.447711,"median":3.299043,"eighty":10.296796,"marketCap":31349411473},{"date":"2023-10-27","current":23.958098,"twenty":-44.421152,"median":3.312125,"eighty":10.36628,"marketCap":28917424836},{"date":"2023-11-03","current":-7.821584,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":27109610043},{"date":"2023-11-10","current":-7.646581,"twenty":-43.702814,"median":3.293118,"eighty":10.387635,"marketCap":26503050561},{"date":"2023-11-17","current":-8.42103,"twenty":-43.041621,"median":3.286299,"eighty":10.36628,"marketCap":29187289893},{"date":"2023-11-24","current":-8.637744,"twenty":-41.691377,"median":-7.646581,"eighty":10.335682,"marketCap":29938419365},{"date":"2023-12-01","current":-8.547538,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":29625766489},{"date":"2023-12-08","current":-8.795054,"twenty":-38.666747,"median":-7.888046,"eighty":10.271138,"marketCap":30483655480},{"date":"2023-12-15","current":-9.446294,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":32740856736},{"date":"2023-12-22","current":-10.028231,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":34757849075},{"date":"2023-12-29","current":-10.867584,"twenty":-39.280404,"median":-7.834739,"eighty":10.277672,"marketCap":37667045964},{"date":"2024-01-05","current":-11.953352,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":41430319005},{"date":"2024-01-12","current":-11.748189,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":40719224352},{"date":"2024-01-19","current":-10.898386,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":37773805483},{"date":"2024-01-26","current":-11.309812,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":39199807628},{"date":"2024-02-02","current":-10.892886,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37754741283},{"date":"2024-02-09","current":-10.303248,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":35711059065},{"date":"2024-02-16","current":-10.026031,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":34750223395},{"date":"2024-02-23","current":-8.043038,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37914880562},{"date":"2024-03-01","current":-7.476121,"twenty":-39.280404,"median":-7.714785,"eighty":10.277672,"marketCap":35242432705},{"date":"2024-03-08","current":-8.062928,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":38008642731},{"date":"2024-03-15","current":-8.403208,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39612724657},{"date":"2024-03-22","current":-8.454378,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39853938813},{"date":"2024-03-28","current":-8.98232,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":42342656291},{"date":"2024-04-05","current":-8.306555,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39157097919},{"date":"2024-04-12","current":-8.691546,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":40971947280},{"date":"2024-04-19","current":-8.284625,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39053720424},{"date":"2024-04-26","current":-8.624132,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":40654157202},{"date":"2024-05-03","current":-8.057281,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":48085850471},{"date":"2024-05-10","current":-7.878633,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":47019681982},{"date":"2024-05-17","current":-8.520149,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":50848246845},{"date":"2024-05-24","current":-10.532029,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":62855147461},{"date":"2024-05-31","current":-9.728047,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":58056986091},{"date":"2024-06-07","current":-9.933538,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":59283353214},{"date":"2024-06-14","current":-9.326057,"twenty":-39.495435,"median":-7.620391,"eighty":10.284047,"marketCap":55657905406},{"date":"2024-06-21","current":-8.6306,"twenty":-39.710466,"median":-7.576771,"eighty":10.290421,"marketCap":51507419174},{"date":"2024-06-28","current":-7.781667,"twenty":-40.657478,"median":-7.476121,"eighty":10.314008,"marketCap":46440989996},{"date":"2024-07-05","current":-7.445819,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":44436646229},{"date":"2024-07-12","current":-7.886981,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":47069503147},{"date":"2024-07-15","current":-7.799648,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":46548297119},{"date":"2024-08-02","current":-6.169861,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":36198574145},{"date":"2024-08-09","current":-5.524505,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":32412273249},{"date":"2024-08-16","current":-5.675198,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":33296384118},{"date":"2024-08-23","current":-5.309605,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":31151454271},{"date":"2024-08-30","current":-5.083567,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":29825287967},{"date":"2024-09-06","current":-4.811666,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":28230044443},{"date":"2024-09-13","current":-4.565317,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26784715370},{"date":"2024-09-20","current":-4.456557,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26146617960},{"date":"2024-09-27","current":-4.188587,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":24574438197},{"date":"2024-10-04","current":-4.001204,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":23475065552},{"date":"2024-10-11","current":-3.723407,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21845226384},{"date":"2024-10-18","current":-3.591715,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21072590364},{"date":"2024-10-25","current":-3.459368,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":20296110384},{"date":"2024-10-31","current":-3.585163,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21034150761},{"date":"2024-11-08","current":-8.699928,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":19348639537},{"date":"2024-11-15","current":-6.881387,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15304204343},{"date":"2024-11-22","current":-6.618382,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":14719281270},{"date":"2024-11-29","current":-7.450654,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16570254941},{"date":"2024-12-06","current":-7.429891,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16524076804},{"date":"2024-12-13","current":-7.409127,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16477898667},{"date":"2024-12-20","current":-6.845051,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15223392603},{"date":"2024-12-27","current":-6.995586,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15558184098},{"date":"2025-01-03","current":-7.267243,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16162348062},{"date":"2025-01-10","current":-7.469687,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16612584900},{"date":"2025-01-17","current":-5.841479,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12991449299},{"date":"2025-01-24","current":-7.334724,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16312427008},{"date":"2025-01-31","current":-7.101134,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":15792922963},{"date":"2025-02-07","current":-5.815525,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12933726627},{"date":"2025-02-14","current":-5.523105,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12283384527},{"date":"2025-02-21","current":-3.645017,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12979904765},{"date":"2025-02-28","current":-3.36844,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":11995015615},{"date":"2025-03-07","current":-3.716227,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13233484581},{"date":"2025-03-14","current":-3.723998,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13261155317},{"date":"2025-03-21","current":-3.523141,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12545903499},{"date":"2025-03-28","current":-3.487312,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12418318040},{"date":"2025-04-04","current":-2.793541,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9947799600},{"date":"2025-04-11","current":-2.659998,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9472253798},{"date":"2025-04-17","current":-2.734912,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9739023394},{"date":"2025-04-25","current":-2.973769,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10589593123},{"date":"2025-05-02","current":-3.11398,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10453631394},{"date":"2025-05-09","current":-2.808688,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9428765571},{"date":"2025-05-16","current":-2.724589,"twenty":-12.284693,"median":3.321091,"eighty":10.409788,"marketCap":9146444043},{"date":"2025-05-23","current":-3.078267,"twenty":-11.826734,"median":3.321091,"eighty":10.409788,"marketCap":10333741430},{"date":"2025-05-30","current":-3.10246,"twenty":-11.28737,"median":3.321091,"eighty":10.409788,"marketCap":10414957212},{"date":"2025-06-06","current":-3.009144,"twenty":-11.11884,"median":3.321091,"eighty":10.409788,"marketCap":10101696338},{"date":"2025-06-13","current":-3.150846,"twenty":-10.941288,"median":3.321091,"eighty":10.409788,"marketCap":10577388777},{"date":"2025-06-20","current":-2.926197,"twenty":-10.718195,"median":3.32624,"eighty":10.414887,"marketCap":9823242228},{"date":"2025-06-27","current":-3.172735,"twenty":-10.46844,"median":3.32624,"eighty":10.414887,"marketCap":10650869722},{"date":"2025-07-03","current":-3.512588,"twenty":-9.992887,"median":3.32624,"eighty":10.414887,"marketCap":11791758091},{"date":"2025-07-11","current":-3.949213,"twenty":-9.765588,"median":3.32624,"eighty":10.414887,"marketCap":13257509589},{"date":"2025-07-18","current":-3.709588,"twenty":-9.597224,"median":3.32624,"eighty":10.414887,"marketCap":12453086604}],"updateTime":1753167429770}}}