US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marten Transport

13.70

-0.2100-1.51%

Post-market: 13.700.00000.00%17:25 EDT

Volume:491.72K

Turnover:6.75M

Market Cap:1.12B

PE:52.69

High:13.85

Open:13.79

Low:13.66

Close:13.91

Loading ...

Overview Company News Filings

Some Investors May Be Worried About Marten Transport's (NASDAQ:MRTN) Returns On Capital

Simply Wall St.

Marten Transport Restores Salaries of Top Executives After Earlier Cut

Marten Transport Ltd. Conducted Annual Stockholders Meeting

Insider Spends US$258k Buying More Shares In Marten Transport

Simply Wall St.

Director Makes a Bold Move with Major Stock Purchase in Marten Transport!

Fear and loathing for truckload earnings

Marten Transport First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Stock Track | Marten Transport Plunges 6.47% Pre-Market Following Disappointing Q1 Results and Revenue Decline

Stock Track | Marten Transport Plunges 6.47% Pre-Market Following Weak Q1 2025 Earnings Report

Marten Transport Ltd reports results for the quarter ended March 31 - Earnings Summary

Marten’s first quarter short on good news as OR worsens, profit dips

Marten Transport, Ltd. (MRTN) Matches Q1 Earnings Estimates

Marten Transport Q1 Earnings, Revenue Fall

MT Newswires Live

BRIEF-Marten Transport Q1 EPS USD 0.05

Marten Transport Announces First Quarter Results

THOMSON REUTERS

Marten Transport Q1 Operating Expenses USD 217.293 Million

THOMSON REUTERS

Marten: Earnings Continue to Be Pressured by Duration & Depth of Freight Market Recession's Oversupply, Weak Demand

THOMSON REUTERS

One Marten Transport Insider Raised Their Stake In The Previous Year

Simply Wall St.

Marten Transport Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Marten Transport (NASDAQ:MRTN) Is Paying Out A Dividend Of $0.06

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRTN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRTN\",,,,,undefined,":{"symbol":"MRTN","market":"US","secType":"STK","nameCN":"Marten Transport","latestPrice":13.7,"timestamp":1752264000000,"preClose":13.91,"halted":0,"volume":491719,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"17:25 EDT","volume":79118,"amount":1083917.95,"timestamp":1752269131100},"delay":0,"floatShares":57527520,"shares":81493424,"eps":0.260016,"marketStatus":"Market Closed","change":-0.21,"latestTime":"07-11 16:00:00 EDT","open":13.79,"high":13.85,"low":13.66,"amount":6747375.493785,"amplitude":0.013659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.260016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.91,"dividendRate":0.017518,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"17:25 EDT","volume":79118,"amount":1083917.95,"timestamp":1752269131100},"volumeRatio":1.153506604806773,"impliedVol":0.4839,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRTN\",,,,,undefined,":{"symbol":"MRTN","floatShares":57527520,"roa":"1.35%","roe":"2.83%","lyrEps":0.330712,"volumeRatio":1.153506604806773,"shares":81493424,"dividePrice":0.24,"high":13.85,"amplitude":0.013659,"preClose":13.91,"low":13.66,"week52Low":12.52,"pbRate":"1.45","psRate":"1.19","week52High":19.26,"institutionHeld":0.6991,"latestPrice":13.7,"eps":0.260016,"divideRate":0.017518,"volume":491719,"delay":0,"ttmEps":0.260016,"open":13.79,"prevYearClose":15.61,"prevWeekClose":13.65,"prevMonthClose":12.99,"prevQuarterClose":12.99,"fiveDayClose":13.65,"twentyDayClose":13.24,"sixtyDayClose":13.39,"earningDate":1752595200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRTN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548636800","title":"Some Investors May Be Worried About Marten Transport's (NASDAQ:MRTN) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548636800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548636800?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:58","pubTimestamp":1751547510,"startTime":"0","endTime":"0","summary":"To avoid investing in a business that's in decline, there's a few financial metrics that can provide early indications...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-mrtn/marten-transport/news/some-investors-may-be-worried-about-marten-transports-nasdaq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NVIW.SI","LU2210149790.SGD","NQmain","IE00B64PRP62.GBP","IE00BGHQF748.EUR","TQQQ","IE00BKPKM429.USD","BK4588","USJW.SI","BK4112","BK4232","LU2210150020.SGD","QLD","SQQQ","PSQ","NDAQ","ISBC","BK4022","IE00B3QW5Z07.USD","LU2095319765.USD","BK4585","BK4211","TSYW.SI","USAW.SI","MRTN","EBIT","QID","MNQmain"],"gpt_icon":1},{"id":"2535578286","title":"Marten Transport Restores Salaries of Top Executives After Earlier Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578286","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578286?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:41","pubTimestamp":1747082460,"startTime":"0","endTime":"0","summary":"Marten Transport restored the base salaries of its top executive officers, after cutting them last year to offset weakness in the freight market.The refrigerated trucking company said Monday that its compensation committee last week approved restating the base salaries, effective April 7, for executives, including Executive Chairman Randolph Marten, Chief Executive Timothy Kohl and Chief Financial Officer James Hinnendael.Hinnendael also received a bump in pay, to a new annual salary of $450,000 from $412,000 previously, according to a filing with the Securities and Exchange Commission.In September, Marten Transport cut the base salaries of its named executive officers by between 5% and 7.5%. The company said at the time that the cuts are among several steps being taken to mitigate the duration and depth of the recession in freight market on its operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","MRTN"],"gpt_icon":0},{"id":"2535789950","title":"Marten Transport Ltd. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789950","media":"Reuters","labels":["executive","conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789950?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:04","pubTimestamp":1747080298,"startTime":"0","endTime":"0","summary":"Marten Transport Ltd. held its 2025 Annual Meeting of Stockholders on May 6, 2025. During the meeting, stockholders approved the election of seven directors. Additionally, the Marten Transport, Ltd. 2025 Equity Incentive Plan was approved. An advisory resolution to approve executive compensation also received approval. Furthermore, the proposal to ratify the selection of Grant Thornton LLP as independent public accountants for the year ending December 31, 2025, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marten Transport Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL1DYv5y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRTN","BK4232","BK4022"],"gpt_icon":0},{"id":"2532206380","title":"Insider Spends US$258k Buying More Shares In Marten Transport","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206380","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206380?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:12","pubTimestamp":1746094327,"startTime":"0","endTime":"0","summary":"Potential Marten Transport, Ltd.  shareholders may wish to note that the Independent Director, Jerry Bauer, recently bought US$258k worth of stock, paying US$12.88 for each share. That's a very solid buy in our book, and increased their holding by a noteworthy 13%.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.The Last 12 Months Of Insider Transactions At Marten Transport. Jerry Bauer purchased 30.00k shares over the year. The average price per share was US$13.86. You can see a visual depiction of insider transactions  over the last 12 months, below. If you want to know exactly who sold, for how much, and when, simply click on the graph below!It's certainly positive to see the recent insider purchase. We also take confidence from the longer term picture of insider transactions. Once you factor in the high insider ownership, it certainly seems like insiders are positive about Marten Transport. Nice!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-spends-us-258k-buying-101207353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRTN","BK4232","BK4022"],"gpt_icon":0},{"id":"2531501728","title":"Director Makes a Bold Move with Major Stock Purchase in Marten Transport!","url":"https://stock-news.laohu8.com/highlight/detail?id=2531501728","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531501728?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:10","pubTimestamp":1745979052,"startTime":"0","endTime":"0","summary":"New insider activity at Marten Transport ( ($MRTN) ) has taken place on April 30, 2025. Director Jerry Bauer has made a significant investment in M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-marten-transport?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-marten-transport?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRTN","BK4022","BK4232"],"gpt_icon":0},{"id":"2528720939","title":"Fear and loathing for truckload earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720939","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720939?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:05","pubTimestamp":1744916735,"startTime":"0","endTime":"0","summary":"Marten reports a Q1 slump as operating ratio deteriorates. Q1 earnings season is upon us, with early results pointing to continued degradation in truckload carriers’ financial health. Wisconsin-based Marten Transport released its Q1 earnings on Wednesday, but with publicly traded companies timing is everything. FreightWaves’ John Kingston notes, “The earnings, released midday Wednesday in an unusual move given that the stock market was open for business, saw declines in almost every major metric.”The earnings release also showed a shrinking fleet, with Marten’s total tractor count down to 3,040 compared to 3,406 a year ago. Diving further showed Marten’s truckload tractor count fell from 1,830 to 1,670 while dedicated declined from 1,459 to 1,262 tractors.The trucks are equipped with Kratos Defense platooning technology linking them electronically, with a human driver in the lead vehicle being able to control the speed a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fear-loathing-truckload-earnings-190535096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRTN"],"gpt_icon":0},{"id":"2528715393","title":"Marten Transport First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715393?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:27","pubTimestamp":1744885623,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:MRTN Earnings and Revenue History April 17th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  exceeded analyst estimates by 7.1%.Looking ahead, revenue is forecast to grow 5.7% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Transportation industry in the US.The company's shares are down 4.7% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Marten Transport  you should be aware of, and 1 of them is concerning.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marten-transport-first-quarter-2025-102703191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRTN"],"gpt_icon":0},{"id":"1184016515","title":"Stock Track | Marten Transport Plunges 6.47% Pre-Market Following Disappointing Q1 Results and Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1184016515","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184016515?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:08","pubTimestamp":1744877320,"startTime":"0","endTime":"0","summary":"Shares of Marten Transport Ltd  are set to open sharply lower on Thursday, plummeting 6.47% in pre-market trading following the release of its first-quarter earnings report. The trucking and logistics company's results paint a picture of ongoing challenges in the freight market, prompting investors to reassess their positions.Marten Transport reported adjusted earnings of 5 cents per share for the quarter ended March 31, meeting analysts' expectations but showing a significant decline from the 1","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MRTN"],"gpt_icon":0},{"id":"1135884398","title":"Stock Track | Marten Transport Plunges 6.47% Pre-Market Following Weak Q1 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1135884398","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135884398?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:08","pubTimestamp":1744877318,"startTime":"0","endTime":"0","summary":"Shares of Marten Transport Ltd  tumbled 6.47% in pre-market trading on Thursday following the release of the company's disappointing first-quarter 2025 earnings report. The trucking and logistics company's results met lowered analyst expectations but showed a significant decline from the same period last year, raising concerns about its near-term growth prospects.The weak quarterly performance comes amid a challenging environment for the ground freight and logistics industry. Marten Transport's ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Marten Transport Plunges 6.47% Pre-Market Following Weak Q1 2025 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MRTN"],"gpt_icon":0},{"id":"2528205862","title":"Marten Transport Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205862?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:01","pubTimestamp":1744837303,"startTime":"0","endTime":"0","summary":"Marten Transport Ltd reports results for the quarter ended March 31 - Earnings SummaryMarten Transport Ltd MRTN.OQ reported quarterly adjusted earnings of 5 cents per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRTN"],"gpt_icon":0},{"id":"2528205333","title":"Marten’s first quarter short on good news as OR worsens, profit dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205333","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205333?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:52","pubTimestamp":1744833177,"startTime":"0","endTime":"0","summary":"There wasn't much good news in Marten's earnings. . There was almost no positive news in the first-quarter earnings of truckload carrier Marten Transport.The earnings, released midday Wednesday in an unusual move given that the stock market was open for business, saw declines in almost every major metric.The operating metrics also showed a company that has gotten smaller by several measures.The most visible benchmark – operating ratio – was worse across the board.For its truckload segment, the OR net of fuel was on the wrong side of the breakeven mark, coming in at 100.3% compared to 99.5% a year ago.The dedicated segment saw OR deteriorate by more than 500 basis points from a year ago, sliding to 92.2% from 87.1% in the first quarter of 2024.Marten’s Intermodal segment, which already was at a 100%-plus OR a year ago, blew up to 108.3% from 101.5% in the first quarter of 2024.Intermodal loads were down to 3,657 from 4,589 in 2024’s first quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marten-first-quarter-short-good-195257092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","MRTN","OR","BK4022","BK4017"],"gpt_icon":0},{"id":"2528226253","title":"Marten Transport, Ltd. (MRTN) Matches Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226253?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:10","pubTimestamp":1744812603,"startTime":"0","endTime":"0","summary":"Marten Transport, Ltd.  came out with quarterly earnings of $0.05 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.06 per share when it actually produced earnings of $0.07, delivering a surprise of 16.67%.Marten Transport , which belongs to the Zacks Transportation - Truck industry, posted revenues of $223.15 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.55%. This compares to year-ago revenues of $249.67 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Marten Transport shares have lost about 14.9% since the beginning of the year versus the S&P 500's decline of -8.3%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marten-transport-ltd-mrtn-matches-141003845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRTN"],"gpt_icon":0},{"id":"2527350212","title":"Marten Transport Q1 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2527350212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527350212?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:58","pubTimestamp":1744808289,"startTime":"0","endTime":"0","summary":"Marten Transport  reported Q1 earnings Wednesday of $0.05 per diluted share, down from $0.12 a year earlier.Three analysts polled by FactSet expected $0.05.Operating revenue for the quarter ended March 31 was $223.2 million compared with $249.7 million a year earlier.Three analysts surveyed by FactSet expected $226 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRTN"],"gpt_icon":0},{"id":"2527621467","title":"BRIEF-Marten Transport Q1 EPS USD 0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527621467?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:45","pubTimestamp":1744807552,"startTime":"0","endTime":"0","summary":"BRIEF-Marten Transport Q1 EPS USD 0.05\n\n\nApr 16 (Reuters) - Marten Transport Q1 operating expenses USD 217.293 million.\n\nQ1 pretax profit USD 6.208 million\nQ1 EBIT USD 5.859 million\nQ1 revenue USD 223.152 million\nQ1 net income USD 4.335 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLXC8F543:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRTN"],"gpt_icon":0},{"id":"2527821461","title":"Marten Transport Announces First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527821461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527821461?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:45","pubTimestamp":1744807507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA79LKJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRTN","BK4022","BK4232"],"gpt_icon":0},{"id":"2527620214","title":"Marten Transport Q1 Operating Expenses USD 217.293 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527620214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527620214?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:45","pubTimestamp":1744807507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLXC8F543:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","MRTN"],"gpt_icon":0},{"id":"2527214906","title":"Marten: Earnings Continue to Be Pressured by Duration & Depth of Freight Market Recession's Oversupply, Weak Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214906?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:45","pubTimestamp":1744807507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLXC8F543:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRTN","BK4232","BK4022"],"gpt_icon":0},{"id":"2526366174","title":"One Marten Transport Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366174","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366174?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:45","pubTimestamp":1744375503,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Marten Transport, Ltd.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.You can see a visual depiction of insider transactions  over the last 12 months, below. If you want to know exactly who sold, for how much, and when, simply click on the graph below!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-marten-transport-insider-raised-124503597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","MRTN","BK4022"],"gpt_icon":0},{"id":"2516627196","title":"Marten Transport Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627196?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:01","pubTimestamp":1741086099,"startTime":"0","endTime":"0","summary":"Profit margin: 2.8% . The decrease in margin was driven by lower revenue.NasdaqGS:MRTN Earnings and Revenue History March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.7%.Looking ahead, revenue is forecast to grow 5.2% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Transportation industry in the US.The company's share price is broadly unchanged from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Marten Transport that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marten-transport-full-2024-earnings-110139772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRTN"],"gpt_icon":0},{"id":"2514808214","title":"Marten Transport (NASDAQ:MRTN) Is Paying Out A Dividend Of $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808214?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:45","pubTimestamp":1740653142,"startTime":"0","endTime":"0","summary":"Marten Transport, Ltd.  has announced that it will pay a dividend of $0.06 per share on the 28th of March. Based on this payment, the dividend yield will be 1.7%, which is fairly typical for the industry.Check out our latest analysis for Marten Transport. Marten Transport's Projected Earnings Seem Likely To Cover Future Distributions. Solid dividend yields are great, but they only really help us if the payment is sustainable. Prior to this announcement, Marten Transport's dividend was making up a very large proportion of earnings, and the company was also not generating any cash flow to offset this. We think that this practice can make the dividend quite risky in the future.The next year is set to see EPS grow by 163.1%. If the dividend continues along recent trends, we estimate the payout ratio will be 33%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marten-transport-nasdaq-mrtn-paying-104542577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVIW.SI","LU2210149790.SGD","NQmain","IE00B64PRP62.GBP","IE00BGHQF748.EUR","TQQQ","IE00BKPKM429.USD","BK4588","USJW.SI","BK4112","BK4232","LU2210150020.SGD","QLD","SQQQ","PSQ","NDAQ","BK4022","IE00B3QW5Z07.USD","LU2095319765.USD","BK4585","TSYW.SI","USAW.SI","MRTN","QID","MNQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRTN\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"MRTN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1752696000000,"name":null,"time":"Post Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-06-13","symbol":"MRTN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"马尔登运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-16","symbol":"MRTN","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2025-03-14","symbol":"MRTN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"马尔登运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-27","symbol":"MRTN","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.025,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.025,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.025,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-09-27","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRTN","date":"2025-07-10","current":52.264997,"percent":0.999183,"low":13.144804,"twenty":16.1638,"median":18.891137,"eighty":25.391808,"high":52.60438,"avg":22.747421,"sd":9.77674,"marketCap":1129498856},"quantilePoints":[{"date":"2020-07-17","current":24.580311,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1577736392},{"date":"2020-07-24","current":22.639986,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1453192809},{"date":"2020-07-31","current":22.854623,"twenty":15.494357,"median":19.621173,"eighty":22.302067,"marketCap":1466969705},{"date":"2020-08-07","current":23.51605,"twenty":15.494357,"median":19.621173,"eighty":22.302067,"marketCap":1509424681},{"date":"2020-08-14","current":23.953917,"twenty":15.494357,"median":19.621173,"eighty":22.358308,"marketCap":1537530070},{"date":"2020-08-21","current":24.224364,"twenty":15.494357,"median":19.621173,"eighty":22.37656,"marketCap":1554889280},{"date":"2020-08-28","current":23.284238,"twenty":15.494357,"median":19.621173,"eighty":22.470557,"marketCap":1494545358},{"date":"2020-09-04","current":23.245602,"twenty":15.494357,"median":19.621173,"eighty":22.511855,"marketCap":1492065471},{"date":"2020-09-11","current":22.885006,"twenty":15.494357,"median":19.621173,"eighty":22.553552,"marketCap":1468919857},{"date":"2020-09-18","current":21.056266,"twenty":15.494357,"median":19.621173,"eighty":22.563936,"marketCap":1351538529},{"date":"2020-09-25","current":20.953238,"twenty":15.494357,"median":19.621173,"eighty":22.563936,"marketCap":1344925496},{"date":"2020-10-02","current":21.597161,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1386256950},{"date":"2020-10-09","current":22.395625,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1437507952},{"date":"2020-10-16","current":21.361696,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1402267199},{"date":"2020-10-23","current":20.492618,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1345217413},{"date":"2020-10-30","current":19.327549,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1268737627},{"date":"2020-11-06","current":20.429641,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1341083370},{"date":"2020-11-13","current":22.356728,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1467585069},{"date":"2020-11-20","current":23.074663,"twenty":15.494357,"median":19.628082,"eighty":22.633118,"marketCap":1514713153},{"date":"2020-11-27","current":22.40711,"twenty":15.494357,"median":19.628082,"eighty":22.65392,"marketCap":1470892303},{"date":"2020-12-04","current":22.734588,"twenty":15.494357,"median":19.628082,"eighty":22.668584,"marketCap":1492389324},{"date":"2020-12-11","current":22.255966,"twenty":15.494357,"median":19.628082,"eighty":22.672167,"marketCap":1460970601},{"date":"2020-12-18","current":22.400812,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1470478899},{"date":"2020-12-24","current":21.626199,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1419630177},{"date":"2020-12-31","current":21.701771,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1424591028},{"date":"2021-01-08","current":22.507872,"twenty":15.494357,"median":19.641937,"eighty":22.686948,"marketCap":1477506771},{"date":"2021-01-15","current":22.117417,"twenty":15.494357,"median":19.653498,"eighty":22.686948,"marketCap":1451875708},{"date":"2021-01-22","current":22.24337,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1460143793},{"date":"2021-01-29","current":18.861501,"twenty":15.494357,"median":19.72044,"eighty":22.686948,"marketCap":1310874329},{"date":"2021-02-05","current":20.111001,"twenty":15.494357,"median":19.733441,"eighty":22.686948,"marketCap":1397714584},{"date":"2021-02-12","current":20.468001,"twenty":15.494357,"median":19.733441,"eighty":22.686948,"marketCap":1422526086},{"date":"2021-02-19","current":19.563601,"twenty":15.494357,"median":19.678867,"eighty":22.686948,"marketCap":1359670282},{"date":"2021-02-26","current":19.254201,"twenty":15.494357,"median":19.678867,"eighty":22.686948,"marketCap":1338166980},{"date":"2021-03-05","current":20.051501,"twenty":15.414586,"median":19.730946,"eighty":22.691875,"marketCap":1393579334},{"date":"2021-03-12","current":20.432301,"twenty":15.414586,"median":19.740213,"eighty":22.691875,"marketCap":1420044935},{"date":"2021-03-19","current":19.752699,"twenty":15.414586,"median":19.740213,"eighty":22.691875,"marketCap":1372812546},{"date":"2021-03-26","current":20.562333,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1429082138},{"date":"2021-04-01","current":20.490895,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1424117174},{"date":"2021-04-09","current":20.955244,"twenty":15.414586,"median":19.706181,"eighty":22.691875,"marketCap":1456389440},{"date":"2021-04-16","current":19.754792,"twenty":15.414586,"median":19.706181,"eighty":22.691875,"marketCap":1457666622},{"date":"2021-04-23","current":18.958319,"twenty":15.494357,"median":19.66289,"eighty":22.686948,"marketCap":1398896418},{"date":"2021-04-30","current":18.756396,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1383996929},{"date":"2021-05-07","current":19.867104,"twenty":15.494357,"median":19.625294,"eighty":22.686948,"marketCap":1465953874},{"date":"2021-05-14","current":19.822232,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1462642855},{"date":"2021-05-21","current":18.936009,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1397250220},{"date":"2021-05-28","current":19.137933,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1412149808},{"date":"2021-06-04","current":18.891137,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1393939201},{"date":"2021-06-11","current":19.014535,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1403044504},{"date":"2021-06-18","current":18.274146,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1348412683},{"date":"2021-06-25","current":18.599468,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1372417574},{"date":"2021-07-02","current":18.408762,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1358345741},{"date":"2021-07-09","current":18.599468,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1372417574},{"date":"2021-07-16","current":16.990849,"twenty":15.494357,"median":19.620252,"eighty":22.686948,"marketCap":1309518694},{"date":"2021-07-23","current":16.399395,"twenty":15.494357,"median":19.564485,"eighty":22.686948,"marketCap":1263934182},{"date":"2021-07-30","current":17.012356,"twenty":15.494357,"median":19.545339,"eighty":22.686948,"marketCap":1311176312},{"date":"2021-08-06","current":16.334873,"twenty":15.494357,"median":19.512043,"eighty":22.686948,"marketCap":1258961326},{"date":"2021-08-13","current":16.281104,"twenty":15.494357,"median":19.472027,"eighty":22.686948,"marketCap":1254817280},{"date":"2021-08-20","current":17.02311,"twenty":15.494357,"median":19.438674,"eighty":22.686948,"marketCap":1312005121},{"date":"2021-08-27","current":17.291952,"twenty":15.494357,"median":19.397607,"eighty":22.686948,"marketCap":1332725354},{"date":"2021-09-03","current":16.904819,"twenty":15.494357,"median":19.388789,"eighty":22.686948,"marketCap":1302888219},{"date":"2021-09-10","current":16.894065,"twenty":15.494357,"median":19.37314,"eighty":22.686948,"marketCap":1302059410},{"date":"2021-09-17","current":16.281104,"twenty":15.494357,"median":19.355082,"eighty":22.686948,"marketCap":1254817280},{"date":"2021-09-24","current":16.872558,"twenty":15.494357,"median":19.3294,"eighty":22.686948,"marketCap":1300401791},{"date":"2021-10-01","current":16.73276,"twenty":15.494357,"median":19.30318,"eighty":22.686948,"marketCap":1289627270},{"date":"2021-10-08","current":16.388641,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1263105373},{"date":"2021-10-15","current":16.765021,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1292113698},{"date":"2021-10-22","current":17.114927,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1374362842},{"date":"2021-10-29","current":17.1769,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1379339412},{"date":"2021-11-05","current":17.848276,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1433252257},{"date":"2021-11-12","current":18.189128,"twenty":15.494357,"median":19.265517,"eighty":22.686948,"marketCap":1460623394},{"date":"2021-11-19","current":17.559068,"twenty":15.494357,"median":19.247603,"eighty":22.686948,"marketCap":1410028263},{"date":"2021-11-26","current":17.197558,"twenty":15.494357,"median":19.199971,"eighty":22.686948,"marketCap":1380998269},{"date":"2021-12-03","current":17.321504,"twenty":15.494357,"median":19.17146,"eighty":22.686948,"marketCap":1390951410},{"date":"2021-12-10","current":17.104598,"twenty":15.494357,"median":19.143507,"eighty":22.661532,"marketCap":1373533413},{"date":"2021-12-17","current":16.949665,"twenty":15.494357,"median":19.12014,"eighty":22.622181,"marketCap":1361091987},{"date":"2021-12-23","current":17.166571,"twenty":15.494357,"median":19.097421,"eighty":22.622181,"marketCap":1378509984},{"date":"2021-12-31","current":17.72433,"twenty":15.494357,"median":19.0795,"eighty":22.622181,"marketCap":1423299117},{"date":"2022-01-07","current":17.290517,"twenty":15.574127,"median":19.05056,"eighty":22.621864,"marketCap":1388463124},{"date":"2022-01-14","current":17.073611,"twenty":15.574127,"median":19.040001,"eighty":22.621864,"marketCap":1371045128},{"date":"2022-01-21","current":16.608812,"twenty":15.574127,"median":19.030308,"eighty":22.621864,"marketCap":1333720851},{"date":"2022-01-28","current":16.232085,"twenty":15.648287,"median":19.007405,"eighty":22.621547,"marketCap":1386674546},{"date":"2022-02-04","current":16.183486,"twenty":15.648287,"median":18.966336,"eighty":22.621547,"marketCap":1382522826},{"date":"2022-02-11","current":16.164046,"twenty":15.648287,"median":18.936009,"eighty":22.621547,"marketCap":1380862138},{"date":"2022-02-18","current":16.232085,"twenty":15.648287,"median":18.907116,"eighty":22.621547,"marketCap":1386674546},{"date":"2022-02-25","current":16.611158,"twenty":15.648287,"median":18.870943,"eighty":22.621547,"marketCap":1419057964},{"date":"2022-03-04","current":17.866369,"twenty":15.648287,"median":18.822999,"eighty":22.591001,"marketCap":1526288139},{"date":"2022-03-11","current":19.032834,"twenty":15.648287,"median":18.801393,"eighty":22.591001,"marketCap":1625936984},{"date":"2022-03-18","current":19.131807,"twenty":15.648287,"median":18.80133,"eighty":22.591001,"marketCap":1634391988},{"date":"2022-03-25","current":18.460345,"twenty":15.648287,"median":18.785827,"eighty":22.591001,"marketCap":1577030316},{"date":"2022-04-01","current":16.553003,"twenty":15.648287,"median":18.756459,"eighty":22.591001,"marketCap":1414089914},{"date":"2022-04-08","current":15.492287,"twenty":15.460793,"median":18.730275,"eighty":22.591001,"marketCap":1323475099},{"date":"2022-04-14","current":15.44363,"twenty":15.421867,"median":18.704363,"eighty":22.591001,"marketCap":1319318456},{"date":"2022-04-22","current":14.636607,"twenty":14.86293,"median":18.665428,"eighty":22.591001,"marketCap":1389819000},{"date":"2022-04-29","current":14.99907,"twenty":14.826468,"median":18.637665,"eighty":22.583444,"marketCap":1424236687},{"date":"2022-05-06","current":15.749814,"twenty":14.826468,"median":18.597469,"eighty":22.583444,"marketCap":1495523552},{"date":"2022-05-13","current":15.516803,"twenty":14.826468,"median":18.561786,"eighty":22.534011,"marketCap":1473397998},{"date":"2022-05-20","current":14.653799,"twenty":14.636607,"median":18.532732,"eighty":22.488751,"marketCap":1391451502},{"date":"2022-05-27","current":15.093931,"twenty":14.636607,"median":18.509656,"eighty":22.396662,"marketCap":1433244215},{"date":"2022-06-03","current":15.542693,"twenty":14.636607,"median":18.501131,"eighty":22.370771,"marketCap":1475856392},{"date":"2022-06-10","current":14.999001,"twenty":14.636607,"median":18.463757,"eighty":22.282321,"marketCap":1424230100},{"date":"2022-06-17","current":14.006547,"twenty":14.550784,"median":18.445161,"eighty":22.233059,"marketCap":1329991630},{"date":"2022-06-24","current":14.584759,"twenty":14.372403,"median":18.431198,"eighty":22.152359,"marketCap":1384895782},{"date":"2022-07-01","current":14.541609,"twenty":14.372403,"median":18.408762,"eighty":22.08789,"marketCap":1380798457},{"date":"2022-07-08","current":14.429418,"twenty":14.354008,"median":18.375048,"eighty":22.059478,"marketCap":1370145413},{"date":"2022-07-15","current":14.95585,"twenty":14.354008,"median":18.312606,"eighty":21.976299,"marketCap":1420132775},{"date":"2022-07-22","current":15.12506,"twenty":14.34192,"median":18.285181,"eighty":21.941418,"marketCap":1591126036},{"date":"2022-07-29","current":16.603681,"twenty":14.34192,"median":18.229355,"eighty":21.806408,"marketCap":1746673999},{"date":"2022-08-05","current":16.719198,"twenty":14.34192,"median":18.196867,"eighty":21.682045,"marketCap":1758826184},{"date":"2022-08-12","current":17.621168,"twenty":14.34192,"median":18.17503,"eighty":21.56907,"marketCap":1853711631},{"date":"2022-08-19","current":17.120567,"twenty":14.34192,"median":18.149535,"eighty":21.422743,"marketCap":1801049368},{"date":"2022-08-26","current":16.273395,"twenty":14.34192,"median":18.101855,"eighty":21.361696,"marketCap":1711928617},{"date":"2022-09-02","current":14.941025,"twenty":14.34192,"median":18.059027,"eighty":21.192062,"marketCap":1571765981},{"date":"2022-09-09","current":14.740785,"twenty":14.311701,"median":18.023867,"eighty":21.136458,"marketCap":1550701076},{"date":"2022-09-16","current":14.910219,"twenty":14.311701,"median":18.005746,"eighty":21.043119,"marketCap":1568525226},{"date":"2022-09-23","current":14.933324,"twenty":14.311701,"median":17.93846,"eighty":20.955507,"marketCap":1570955792},{"date":"2022-09-30","current":14.756188,"twenty":14.311701,"median":17.89992,"eighty":20.778866,"marketCap":1552321453},{"date":"2022-10-07","current":15.079653,"twenty":14.311701,"median":17.866369,"eighty":20.654613,"marketCap":1586349376},{"date":"2022-10-14","current":15.148967,"twenty":14.311701,"median":17.837469,"eighty":20.570329,"marketCap":1593641074},{"date":"2022-10-21","current":13.28543,"twenty":14.239933,"median":17.798265,"eighty":20.536219,"marketCap":1455684544},{"date":"2022-10-28","current":13.877538,"twenty":14.209139,"median":17.755316,"eighty":20.472396,"marketCap":1520561850},{"date":"2022-11-04","current":14.003361,"twenty":14.173478,"median":17.735129,"eighty":20.411348,"marketCap":1534348277},{"date":"2022-11-11","current":14.602871,"twenty":14.156603,"median":17.708534,"eighty":20.368074,"marketCap":1600036549},{"date":"2022-11-18","current":15.794489,"twenty":14.156603,"median":17.648489,"eighty":20.275978,"marketCap":1730602126},{"date":"2022-11-25","current":15.794489,"twenty":14.156603,"median":17.636571,"eighty":20.19061,"marketCap":1730602126},{"date":"2022-12-02","current":15.905509,"twenty":14.156603,"median":17.579726,"eighty":20.128342,"marketCap":1742766621},{"date":"2022-12-09","current":15.061755,"twenty":14.156603,"median":17.534743,"eighty":20.095063,"marketCap":1650316461},{"date":"2022-12-16","current":15.002544,"twenty":14.156603,"median":17.510811,"eighty":20.038788,"marketCap":1643828730},{"date":"2022-12-23","current":14.81751,"twenty":14.156603,"median":17.48254,"eighty":20.009572,"marketCap":1623554572},{"date":"2022-12-30","current":14.639878,"twenty":14.156603,"median":17.414464,"eighty":19.964755,"marketCap":1604091380},{"date":"2023-01-06","current":14.691687,"twenty":14.156603,"median":17.321504,"eighty":19.905192,"marketCap":1609768145},{"date":"2023-01-13","current":14.891524,"twenty":14.156603,"median":17.291952,"eighty":19.863502,"marketCap":1631664235},{"date":"2023-01-20","current":14.758299,"twenty":14.156603,"median":17.281199,"eighty":19.8235,"marketCap":1617066842},{"date":"2023-01-27","current":16.531157,"twenty":14.162095,"median":17.233899,"eighty":19.811714,"marketCap":1824279318},{"date":"2023-02-03","current":16.869278,"twenty":14.209139,"median":17.233899,"eighty":19.811714,"marketCap":1861592279},{"date":"2023-02-10","current":16.222438,"twenty":14.239933,"median":17.233899,"eighty":19.811714,"marketCap":1790210963},{"date":"2023-02-17","current":16.538508,"twenty":14.297077,"median":17.233899,"eighty":19.811714,"marketCap":1825090470},{"date":"2023-02-24","current":16.317994,"twenty":14.354008,"median":17.233899,"eighty":19.811714,"marketCap":1800755930},{"date":"2023-03-03","current":16.552875,"twenty":14.423605,"median":17.233899,"eighty":19.811714,"marketCap":1826675987},{"date":"2023-03-10","current":16.023418,"twenty":14.497771,"median":17.233899,"eighty":19.811714,"marketCap":1768248324},{"date":"2023-03-17","current":14.876849,"twenty":14.534705,"median":17.233899,"eighty":19.811714,"marketCap":1641719788},{"date":"2023-03-24","current":14.685649,"twenty":14.584759,"median":17.233899,"eighty":19.811714,"marketCap":1620620078},{"date":"2023-03-31","current":15.406327,"twenty":14.60947,"median":17.231222,"eighty":19.811505,"marketCap":1700149756},{"date":"2023-04-06","current":14.715064,"twenty":14.639878,"median":17.231222,"eighty":19.811505,"marketCap":1623866187},{"date":"2023-04-14","current":15.023926,"twenty":14.696128,"median":17.233899,"eighty":19.811714,"marketCap":1657950335},{"date":"2023-04-21","current":16.135221,"twenty":14.754072,"median":17.233899,"eighty":19.811714,"marketCap":1699409861},{"date":"2023-04-28","current":15.371652,"twenty":14.77799,"median":17.233899,"eighty":19.811714,"marketCap":1618988458},{"date":"2023-05-05","current":15.572185,"twenty":14.822885,"median":17.233899,"eighty":19.811714,"marketCap":1640109230},{"date":"2023-05-12","current":15.811282,"twenty":14.84154,"median":17.237706,"eighty":19.811922,"marketCap":1665291690},{"date":"2023-05-19","current":16.420595,"twenty":14.877381,"median":17.237706,"eighty":19.811922,"marketCap":1729466345},{"date":"2023-05-26","current":16.605703,"twenty":14.9053,"median":17.241512,"eighty":19.812131,"marketCap":1748962443},{"date":"2023-06-02","current":16.513149,"twenty":14.93568,"median":17.247082,"eighty":19.812339,"marketCap":1739214394},{"date":"2023-06-09","current":17.19959,"twenty":14.979302,"median":17.26642,"eighty":19.812804,"marketCap":1811512424},{"date":"2023-06-16","current":16.960493,"twenty":15.013735,"median":17.26642,"eighty":19.812804,"marketCap":1786329964},{"date":"2023-06-23","current":16.034954,"twenty":15.038508,"median":17.280188,"eighty":19.813036,"marketCap":1688849475},{"date":"2023-06-30","current":16.798523,"twenty":15.080783,"median":17.280693,"eighty":19.813269,"marketCap":1769270878},{"date":"2023-07-07","current":15.919262,"twenty":15.111457,"median":17.280693,"eighty":19.813269,"marketCap":1676664414},{"date":"2023-07-14","current":15.772718,"twenty":15.140687,"median":17.280693,"eighty":19.813269,"marketCap":1661230003},{"date":"2023-07-21","current":17.522162,"twenty":15.150042,"median":17.283421,"eighty":19.813269,"marketCap":1673997226},{"date":"2023-07-28","current":18.679526,"twenty":15.177849,"median":17.311736,"eighty":19.813269,"marketCap":1784567222},{"date":"2023-08-04","current":19.64967,"twenty":15.207013,"median":17.411147,"eighty":19.813269,"marketCap":1877250896},{"date":"2023-08-11","current":19.53053,"twenty":15.227523,"median":17.478628,"eighty":19.813269,"marketCap":1865868690},{"date":"2023-08-18","current":18.313595,"twenty":15.257012,"median":17.50876,"eighty":19.813269,"marketCap":1749607591},{"date":"2023-08-25","current":17.939153,"twenty":15.305002,"median":17.523879,"eighty":19.813269,"marketCap":1713834945},{"date":"2023-09-01","current":17.871073,"twenty":15.338014,"median":17.559686,"eighty":19.813269,"marketCap":1707330828},{"date":"2023-09-08","current":17.394511,"twenty":15.374701,"median":17.570015,"eighty":19.813269,"marketCap":1661802005},{"date":"2023-09-15","current":17.479611,"twenty":15.406327,"median":17.570015,"eighty":19.813269,"marketCap":1669932152},{"date":"2023-09-22","current":17.05411,"twenty":15.451748,"median":17.570015,"eighty":19.813269,"marketCap":1629281418},{"date":"2023-09-29","current":16.866889,"twenty":15.482553,"median":17.570015,"eighty":19.813269,"marketCap":1611395095},{"date":"2023-10-06","current":16.492447,"twenty":15.521481,"median":17.570015,"eighty":19.813269,"marketCap":1575622449},{"date":"2023-10-13","current":16.569038,"twenty":15.557864,"median":17.570015,"eighty":19.813269,"marketCap":1582939581},{"date":"2023-10-20","current":17.588635,"twenty":15.587956,"median":17.579726,"eighty":19.813501,"marketCap":1468439962},{"date":"2023-10-27","current":17.462028,"twenty":15.626152,"median":17.60631,"eighty":19.817894,"marketCap":1457869796},{"date":"2023-11-03","current":17.267248,"twenty":15.665464,"median":17.60631,"eighty":19.817894,"marketCap":1441608002},{"date":"2023-11-10","current":17.276987,"twenty":15.752881,"median":17.627826,"eighty":19.817894,"marketCap":1442421092},{"date":"2023-11-17","current":18.085324,"twenty":15.79417,"median":17.645484,"eighty":19.817894,"marketCap":1509907535},{"date":"2023-11-24","current":18.358016,"twenty":15.803582,"median":17.675887,"eighty":19.817894,"marketCap":1532674046},{"date":"2023-12-01","current":18.358016,"twenty":15.866815,"median":17.714001,"eighty":19.819358,"marketCap":1532674046},{"date":"2023-12-08","current":18.874183,"twenty":15.880698,"median":17.737678,"eighty":19.817894,"marketCap":1575767799},{"date":"2023-12-15","current":19.351394,"twenty":15.907599,"median":17.757379,"eighty":19.817894,"marketCap":1615609194},{"date":"2023-12-22","current":20.062341,"twenty":15.940917,"median":17.802064,"eighty":19.821668,"marketCap":1674964740},{"date":"2023-12-29","current":20.685637,"twenty":15.990894,"median":17.817289,"eighty":19.844028,"marketCap":1727002480},{"date":"2024-01-05","current":19.322177,"twenty":16.011816,"median":17.856155,"eighty":19.861101,"marketCap":1613169925},{"date":"2024-01-12","current":19.419567,"twenty":16.056705,"median":17.875018,"eighty":19.861101,"marketCap":1621300821},{"date":"2024-01-19","current":19.224787,"twenty":16.135154,"median":17.889591,"eighty":19.862302,"marketCap":1605039028},{"date":"2024-01-26","current":19.858604,"twenty":16.144607,"median":17.899997,"eighty":19.867104,"marketCap":1657955105},{"date":"2024-02-02","current":22.022792,"twenty":16.144607,"median":17.899997,"eighty":19.911844,"marketCap":1549809922},{"date":"2024-02-09","current":22.473415,"twenty":16.144607,"median":17.899997,"eighty":19.992001,"marketCap":1581521667},{"date":"2024-02-16","current":22.69295,"twenty":16.144607,"median":17.899997,"eighty":20.026545,"marketCap":1596970979},{"date":"2024-02-23","current":22.415643,"twenty":16.144607,"median":17.899997,"eighty":20.044162,"marketCap":1577456059},{"date":"2024-03-01","current":21.782827,"twenty":16.147357,"median":17.900074,"eighty":20.086125,"marketCap":1532922866},{"date":"2024-03-08","current":21.678824,"twenty":16.147357,"median":17.936661,"eighty":20.11882,"marketCap":1525603871},{"date":"2024-03-15","current":21.50731,"twenty":16.147357,"median":17.939153,"eighty":20.170562,"marketCap":1513533955},{"date":"2024-03-22","current":21.276173,"twenty":16.147357,"median":17.987934,"eighty":20.255683,"marketCap":1497268141},{"date":"2024-03-28","current":21.310844,"twenty":16.147357,"median":18.023867,"eighty":20.35066,"marketCap":1499708013},{"date":"2024-04-05","current":20.779228,"twenty":16.144607,"median":18.043805,"eighty":20.407531,"marketCap":1462296642},{"date":"2024-04-12","current":19.843123,"twenty":16.144607,"median":18.060015,"eighty":20.429641,"marketCap":1396420097},{"date":"2024-04-19","current":22.590929,"twenty":16.144607,"median":18.071889,"eighty":20.429641,"marketCap":1299362462},{"date":"2024-04-26","current":23.666014,"twenty":16.147357,"median":18.076973,"eighty":20.479816,"marketCap":1361198121},{"date":"2024-05-03","current":24.359161,"twenty":16.147357,"median":18.076973,"eighty":20.554111,"marketCap":1401065848},{"date":"2024-05-10","current":25.094745,"twenty":16.147357,"median":18.076973,"eighty":20.574631,"marketCap":1443374457},{"date":"2024-05-17","current":25.561558,"twenty":16.147357,"median":18.085324,"eighty":20.642078,"marketCap":1470224151},{"date":"2024-05-24","current":24.910849,"twenty":16.147357,"median":18.109354,"eighty":20.690548,"marketCap":1432797305},{"date":"2024-05-31","current":24.642078,"twenty":16.147357,"median":18.156559,"eighty":20.768521,"marketCap":1417338390},{"date":"2024-06-07","current":25.306933,"twenty":16.147357,"median":18.17503,"eighty":20.882401,"marketCap":1455578864},{"date":"2024-06-14","current":24.939141,"twenty":16.144607,"median":18.210888,"eighty":20.955244,"marketCap":1434424559},{"date":"2024-06-21","current":24.882557,"twenty":16.143057,"median":18.241148,"eighty":20.996296,"marketCap":1431170051},{"date":"2024-06-28","current":25.844475,"twenty":16.16306,"median":18.273575,"eighty":21.051884,"marketCap":1486496693},{"date":"2024-07-05","current":25.703017,"twenty":16.16306,"median":18.300833,"eighty":21.124688,"marketCap":1478360422},{"date":"2024-07-12","current":24.245994,"twenty":16.16306,"median":18.343823,"eighty":21.160343,"marketCap":1394556832},{"date":"2024-07-15","current":24.613786,"twenty":16.16306,"median":18.357713,"eighty":21.170334,"marketCap":1415711136},{"date":"2024-08-02","current":34.300063,"twenty":16.140853,"median":18.358016,"eighty":21.239232,"marketCap":1493150348},{"date":"2024-08-09","current":32.635556,"twenty":16.140853,"median":18.403705,"eighty":21.30391,"marketCap":1420691034},{"date":"2024-08-16","current":32.317617,"twenty":16.140853,"median":18.431198,"eighty":21.361696,"marketCap":1406850491},{"date":"2024-08-23","current":32.205403,"twenty":16.140853,"median":18.449439,"eighty":21.418077,"marketCap":1401965593},{"date":"2024-08-30","current":32.542045,"twenty":16.140853,"median":18.498506,"eighty":21.538031,"marketCap":1416620286},{"date":"2024-09-06","current":32.01838,"twenty":16.140853,"median":18.525353,"eighty":21.58557,"marketCap":1393824098},{"date":"2024-09-13","current":31.775249,"twenty":16.140853,"median":18.531762,"eighty":21.654051,"marketCap":1383240153},{"date":"2024-09-20","current":33.177924,"twenty":16.140853,"median":18.531762,"eighty":21.74175,"marketCap":1444301372},{"date":"2024-09-27","current":32.298914,"twenty":16.140853,"median":18.531762,"eighty":21.816075,"marketCap":1406036341},{"date":"2024-10-04","current":31.251584,"twenty":16.140853,"median":18.548993,"eighty":21.911869,"marketCap":1360443964},{"date":"2024-10-11","current":30.933645,"twenty":16.140853,"median":18.599468,"eighty":21.964502,"marketCap":1346603421},{"date":"2024-10-18","current":40.351592,"twenty":16.140853,"median":18.599468,"eighty":21.979032,"marketCap":1359364416},{"date":"2024-10-25","current":37.837172,"twenty":16.140853,"median":18.599468,"eighty":22.039325,"marketCap":1274658664},{"date":"2024-10-31","current":37.933881,"twenty":16.140853,"median":18.599468,"eighty":22.080564,"marketCap":1277916578},{"date":"2024-11-08","current":42.962719,"twenty":16.138975,"median":18.597469,"eighty":22.0913,"marketCap":1447328081},{"date":"2024-11-15","current":41.70551,"twenty":16.138975,"median":18.597469,"eighty":22.169325,"marketCap":1404975205},{"date":"2024-11-22","current":40.254883,"twenty":16.138975,"median":18.597469,"eighty":22.226152,"marketCap":1356106502},{"date":"2024-11-29","current":42.019812,"twenty":16.138975,"median":18.597469,"eighty":22.24337,"marketCap":1415563424},{"date":"2024-12-06","current":41.125259,"twenty":16.138975,"median":18.599468,"eighty":22.284652,"marketCap":1385427724},{"date":"2024-12-13","current":41.681332,"twenty":16.138975,"median":18.599468,"eighty":22.373666,"marketCap":1404160727},{"date":"2024-12-20","current":38.465777,"twenty":16.138975,"median":18.599468,"eighty":22.404591,"marketCap":1295835102},{"date":"2024-12-27","current":37.958058,"twenty":16.138975,"median":18.599468,"eighty":22.472083,"marketCap":1278731056},{"date":"2025-01-03","current":37.256922,"twenty":16.138975,"median":18.599468,"eighty":22.499791,"marketCap":1255111183},{"date":"2025-01-10","current":36.894265,"twenty":16.137098,"median":18.599468,"eighty":22.520301,"marketCap":1242894007},{"date":"2025-01-17","current":39.868049,"twenty":16.137098,"median":18.599468,"eighty":22.581256,"marketCap":1343074848},{"date":"2025-01-24","current":39.263622,"twenty":16.137098,"median":18.599468,"eighty":22.61517,"marketCap":1322712889},{"date":"2025-01-31","current":46.901829,"twenty":16.137098,"median":18.662506,"eighty":22.66237,"marketCap":1262691039},{"date":"2025-02-07","current":46.326903,"twenty":16.137098,"median":18.677994,"eighty":22.702964,"marketCap":1247212890},{"date":"2025-02-14","current":45.207311,"twenty":16.137098,"median":18.677994,"eighty":22.779723,"marketCap":1217071233},{"date":"2025-02-21","current":45.26783,"twenty":16.137098,"median":18.677994,"eighty":22.852906,"marketCap":1218700512},{"date":"2025-02-28","current":44.117978,"twenty":16.137098,"median":18.67801,"eighty":22.885588,"marketCap":1187744216},{"date":"2025-03-07","current":43.66409,"twenty":16.135221,"median":18.717196,"eighty":22.9739,"marketCap":1175524625},{"date":"2025-03-14","current":41.303869,"twenty":16.158359,"median":18.776613,"eighty":23.074663,"marketCap":1111982753},{"date":"2025-03-21","current":41.334128,"twenty":16.164046,"median":18.803702,"eighty":23.245602,"marketCap":1112797393},{"date":"2025-03-28","current":42.302424,"twenty":16.164046,"median":18.856545,"eighty":23.34863,"marketCap":1138865853},{"date":"2025-04-04","current":39.942203,"twenty":16.164046,"median":18.87472,"eighty":23.460453,"marketCap":1075323981},{"date":"2025-04-11","current":40.335857,"twenty":16.165434,"median":18.875257,"eighty":23.572094,"marketCap":1085921931},{"date":"2025-04-17","current":38.836663,"twenty":16.165434,"median":18.891137,"eighty":23.625671,"marketCap":1045560629},{"date":"2025-04-25","current":50.228699,"twenty":16.164046,"median":18.897269,"eighty":23.689909,"marketCap":1085492407},{"date":"2025-05-02","current":47.928435,"twenty":16.164046,"median":18.897269,"eighty":23.765033,"marketCap":1035781419},{"date":"2025-05-09","current":49.66306,"twenty":16.164046,"median":18.897269,"eighty":23.92816,"marketCap":1073268394},{"date":"2025-05-16","current":52.15187,"twenty":16.164046,"median":18.897269,"eighty":24.056945,"marketCap":1127054053},{"date":"2025-05-23","current":48.984294,"twenty":16.164046,"median":18.897269,"eighty":24.245994,"marketCap":1058599577},{"date":"2025-05-30","current":49.549932,"twenty":16.164046,"median":18.897269,"eighty":24.543057,"marketCap":1070823591},{"date":"2025-06-06","current":49.097422,"twenty":16.164046,"median":18.897269,"eighty":24.783536,"marketCap":1061044380},{"date":"2025-06-13","current":49.889316,"twenty":16.164046,"median":18.897269,"eighty":24.910849,"marketCap":1078157999},{"date":"2025-06-20","current":48.494074,"twenty":16.1638,"median":18.891137,"eighty":25.038162,"marketCap":1048005432},{"date":"2025-06-27","current":48.569492,"twenty":16.1638,"median":18.891137,"eighty":25.173962,"marketCap":1049635301},{"date":"2025-07-03","current":51.473103,"twenty":16.1638,"median":18.891137,"eighty":25.292787,"marketCap":1112385237},{"date":"2025-07-10","current":52.264997,"twenty":16.1638,"median":18.891137,"eighty":25.391808,"marketCap":1129498856}],"updateTime":1752292582609}}}