US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merus NV

45.51

+0.46001.02%

Post-market: 45.510.00000.00%16:05 EDT

Volume:307.69K

Turnover:13.98M

Market Cap:3.14B

PE:-13.57

High:45.80

Open:44.64

Low:44.38

Close:45.05

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Edwards Lifesciences (EW), Walgreens Boots Alliance (WBA) and Merus (MRUS)

Merus Announces Abstract Accepted for Presentation at the 2025 ASCO® Annual Meeting

Is Merus (NASDAQ:MRUS) the Best High Short Interest Stock to Buy Now?

Analysts’ Top Healthcare Picks: Merus (MRUS), Corcept Therapeutics (CORT)

Strength Seen in BioMarin (BMRN): Can Its 6.3% Jump Turn into More Strength?

Merus Is Maintained at Buy by Needham

Merus Price Target Maintained With a $109.00/Share by Guggenheim

Merus Price Target Maintained With a $109.00/Share by Guggenheim

Merus Is Maintained at Buy by B of A Securities

Stifel Nicolaus Sticks to Its Buy Rating for Merus (MRUS)

Merus Price Target Maintained With a $85.00/Share by HC Wainwright & Co.

Merus Is Maintained at Buy by Needham

Truist Financial Sticks to Their Buy Rating for Merus (MRUS)

Merus Nv : Bmo Raises Target Price to $96 From $95

THOMSON REUTERS

Merus NV reports results for the quarter ended December 31 - Earnings Summary

Merus N.V. (MRUS) Reports Q4 Loss, Lags Revenue Estimates

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Merus (MRUS) and Ramsay Health Care (OtherRMSYF)

Merus FY 2024 GAAP EPS $(3.35) Beats $(3.80) Estimate, Sales $36.133 Miss $38.544M Estimate

Merus NV Based On Co's Current Operating Plan, Existing Cash, Cash Equivalents And Marketable Securities Expected To Fund Merus' Operations Into 2028

Merus to Present at Upcoming Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRUS\",,,,,undefined,":{"symbol":"MRUS","market":"US","secType":"STK","nameCN":"Merus NV","latestPrice":45.51,"timestamp":1746043200000,"preClose":45.05,"halted":0,"volume":307688,"hourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":45.51,"latestTime":"16:05 EDT","volume":12662,"amount":576247.62,"timestamp":1746043514709},"delay":0,"floatShares":55592630,"shares":69090469,"eps":-3.352903,"marketStatus":"Post-Mkt","change":0.46,"latestTime":"04-30 18:13:11 EDT","open":44.64,"high":45.8,"low":44.375,"amount":13975127.18835,"amplitude":0.031632,"askPrice":59.59,"askSize":100,"bidPrice":35.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.352903,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1463630400000,"exchange":"NASDAQ","adjPreClose":45.05,"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":45.05,"latestTime":"09:15 EDT","volume":551,"amount":24507.332266999998,"timestamp":1746018945868},"postHourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":45.51,"latestTime":"16:05 EDT","volume":12662,"amount":576247.62,"timestamp":1746043514709},"volumeRatio":0.377347,"impliedVol":0.5714,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRUS\",,,,,undefined,":{"symbol":"MRUS","floatShares":55592630,"roa":"-27.47%","roe":"-42.88%","lyrEps":-3.352903,"volumeRatio":0.377347,"shares":69090469,"dividePrice":0,"high":45.8,"amplitude":0.031632,"preClose":45.05,"low":44.375,"week52Low":33.19,"pbRate":"4.85","psRate":"87.02","week52High":61.61,"institutionHeld":0,"latestPrice":45.51,"eps":-3.352903,"divideRate":0,"volume":307688,"delay":0,"ttmEps":-3.352903,"open":44.64,"prevYearClose":42.05,"prevWeekClose":43.57,"prevMonthClose":42.09,"prevQuarterClose":42.09,"fiveDayClose":41.83,"twentyDayClose":39.6,"sixtyDayClose":39.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529201988","title":"Analysts Offer Insights on Healthcare Companies: Edwards Lifesciences (EW), Walgreens Boots Alliance (WBA) and Merus (MRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529201988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529201988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494211,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Edwards Lifesciences (EW – Research Report), Walgreens Boots Alli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-edwards-lifesciences-ew-walgreens-boots-alliance-wba-and-merus-mrus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-edwards-lifesciences-ew-walgreens-boots-alliance-wba-and-merus-mrus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","EW","IE00BN0W2W23.USD","LU0889565916.HKD","BK4504","IE00BN0W2V16.EUR","IE00BYQQ9H92.USD","MRUS","WBA","BK4139","BK4567","HCSG","BK4585","BK4128","LU0109394709.USD","IE00BFXG0V08.USD","BK4588","BK4082","LU0321505868.SGD","LU0321505439.SGD","IE00BN0W2T93.GBP","LU0320765992.SGD"],"gpt_icon":0},{"id":"2529682502","title":"Merus Announces Abstract Accepted for Presentation at the 2025 ASCO® Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682502","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682502?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:00","pubTimestamp":1745416800,"startTime":"0","endTime":"0","summary":"- Petosemtamab in combination with pembrolizumab in 1L PD-L1+ r/m HNSCC interim clinical data selected for poster presentation. - Conference call onThursday, May 22at5:30 p.m. ETto discuss full ASCOdata set. The abstracts will be available on the ASCOwebsiteonMay 22, 2025 at5:00 p.m. ET. The full presentation will be available on the Meruswebsiteat the start of the session.Company Conference Call and Webcast InformationMerus will hold a conference call and webcast for investors onThursday, May 22, 2025at5:30 p.m. ET. A replay will be available after the completion of the call in theInvestors and Mediasection of our website for a limited time.Date & Time:May 22, 2025at5:30 p.m. ETWebcast link:Availab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-announces-abstract-accepted-presentation-140000365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565916.HKD","LU0320765992.SGD","MRUS","BK4139","LU0109394709.USD"],"gpt_icon":0},{"id":"2528852180","title":"Is Merus (NASDAQ:MRUS) the Best High Short Interest Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528852180","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528852180?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:02","pubTimestamp":1744945331,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best High Short Interest Stocks to Buy Now. In this article, we are going to take a look at where Merus  stands against other high short interest stocks to buy now.Aditya Bhave, BofA Securities head of US Economics, joined ‘Power Lunch’ on CNBC on April 17 to talk about whether tariffs are ultimately inflationary, disinflationary, or deflationary. Aditya Bhave responded that the impact depends on the magnitude of the uncertainty shock. He explained that tariffs are generally stagflationary, which means that they contribute to both inflation and economic stagnation. However, he also emphasized that it’s not just the content of the trade policy announcements that matters, but also the disruptive way in which these policies have been communicated, which has increased uncertainty for businesses. He noted that there is a scenario where the uncertainty caused by these policies could outweigh their stagflationary effects, making tariffs disinflationary i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-nasdaq-mrus-best-high-030211019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","US12M.BOND","USAW.SI","USJW.SI","BK4112","LU0889565916.HKD","IE00B64PRP62.GBP","MRUS","NQmain","US6M.BOND","LU0109394709.USD","LU2095319765.USD",".IXIC","ORR","TQQQ","IE00BKPKM429.USD","QLD","US7Y.BOND","US30Y.BOND","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","US5Y.BOND","LU2210150020.SGD","QID","US10Y.BOND","BK4139","MNQmain","LU0320765992.SGD","BK4588","NDAQ","PSQ","US2Y.BOND","US3Y.BOND"],"gpt_icon":1},{"id":"2528719732","title":"Analysts’ Top Healthcare Picks: Merus (MRUS), Corcept Therapeutics (CORT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719732?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:13","pubTimestamp":1744892010,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Merus (MRUS – Research Report) and Corcept Therapeut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-merus-mrus-corcept-therapeutics-cort?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-merus-mrus-corcept-therapeutics-cort?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRUS","LU0566484027.USD","LU1559883803.SGD","CORT","BK4532","BK4137","HCSG","LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","BK4007","BK4139"],"gpt_icon":0},{"id":"2526598241","title":"Strength Seen in BioMarin (BMRN): Can Its 6.3% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598241","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598241?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:17","pubTimestamp":1744287420,"startTime":"0","endTime":"0","summary":"BioMarin Pharmaceutical BMRN shares ended the last trading session 6.3% higher at $59.43. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 20.7% loss over the past four weeks.The rise in share price came after President Trump announced a 90-day pause on his sweeping tariffs against non-retaliating countries.This rare disease biopharmaceutical is expected to post quarterly earnings of $0.95 per share in its upcoming report, which represents a year-over-year change of +33.8%. Revenues are expected to be $738.75 million, up 13.9% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.For BioMarin, the consensus EPS estimate for the quarter has been revised marginally higher over the last 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-biomarin-bmrn-6-121700506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109394709.USD","BMRN","MRUS","LU0889565916.HKD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0320765992.SGD","BK4566","IE0002270589.USD","IE00B7SZLL34.SGD","BK4139"],"gpt_icon":0},{"id":"2526595743","title":"Merus Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595743?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:29","pubTimestamp":1744194540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 06:29 ET (10:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2522099555","title":"Merus Price Target Maintained With a $109.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099555?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:50","pubTimestamp":1743173400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 10:50 ET (14:50 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2520160571","title":"Merus Price Target Maintained With a $109.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160571?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:21","pubTimestamp":1742307660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 10:21 ET (14:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2518220846","title":"Merus Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220846?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:04","pubTimestamp":1741626240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 13:04 ET (17:04 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2517152758","title":"Stifel Nicolaus Sticks to Its Buy Rating for Merus (MRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152758?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:16","pubTimestamp":1741266985,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Bradley Canino maintained a Buy rating on Merus (MRUS – Research Report) today and set a price target of $93.00. According ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-merus-mrus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-merus-mrus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","MRUS"],"gpt_icon":0},{"id":"2516883635","title":"Merus Price Target Maintained With a $85.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516883635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516883635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:05","pubTimestamp":1741007100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 08:05 ET (13:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2514325050","title":"Merus Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325050?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 07:30 ET (12:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2514325134","title":"Truist Financial Sticks to Their Buy Rating for Merus (MRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325134?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:28","pubTimestamp":1740745698,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Asthika Goonewardene reiterated a Buy rating on Merus (MRUS – Research Report) today and set a price target of $88.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-merus-mrus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-merus-mrus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRUS"],"gpt_icon":0},{"id":"2514328056","title":"Merus Nv : Bmo Raises Target Price to $96 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328056?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:59","pubTimestamp":1740743968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765992.SGD","LU0109394709.USD","MRUS","LU0889565916.HKD","BK4139"],"gpt_icon":0},{"id":"2514540396","title":"Merus NV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514540396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514540396?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:52","pubTimestamp":1740718323,"startTime":"0","endTime":"0","summary":"Merus NV reports results for the quarter ended December 31 - Earnings SummaryMerus NV MRUS.OQ reported a quarterly adjusted loss of 45 cents per share for the quarter ended December 31, higher than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ06Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2514365327","title":"Merus N.V. (MRUS) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:05","pubTimestamp":1740701103,"startTime":"0","endTime":"0","summary":"Merus N.V.  came out with a quarterly loss of $0.41 per share versus the Zacks Consensus Estimate of a loss of $0.95. This compares to loss of $1.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 56.84%. A quarter ago, it was expected that this company would post a loss of $0.90 per share when it actually produced a loss of $0.95, delivering a surprise of -5.56%.Merus , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $9.14 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 22.35%. This compares to year-ago revenues of $8.94 million. The company has topped consensus revenue estimates just once over the last four quarters.Merus shares have added about 8.3% since the beginning of the year versus the S&P 500's gain of 1.3%.While Merus has outperformed the market so far this year, the question that comes to investors' minds is: what's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-n-v-mrus-reports-000503013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRUS"],"gpt_icon":0},{"id":"2514935185","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Merus (MRUS) and Ramsay Health Care (OtherRMSYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935185?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:40","pubTimestamp":1740696005,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Merus (MRUS – Research Report) and Ramsay Health Care (RMSYF – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-merus-mrus-and-ramsay-health-care-otherrmsyf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-merus-mrus-and-ramsay-health-care-otherrmsyf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","MRUS","HCSG","BK4139","LU0889565916.HKD","LU0320765992.SGD","LU0109394709.USD"],"gpt_icon":0},{"id":"2514353081","title":"Merus FY 2024 GAAP EPS $(3.35) Beats $(3.80) Estimate, Sales $36.133 Miss $38.544M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353081","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353081?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:45","pubTimestamp":1740692732,"startTime":"0","endTime":"0","summary":"Merus (NASDAQ:MRUS) reported quarterly losses of $(3.35) per share which beat the analyst consensus estimate of $(3.80) by 11.84 percent.  The company reported quarterly sales of $36.133 which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44027214/merus-fy-2024-gaap-eps-3-35-beats-3-80-estimate-sales-36-133-miss-38-544m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Merus FY 2024 GAAP EPS $(3.35) Beats $(3.80) Estimate, Sales $36.133 Miss $38.544M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2514051358","title":"Merus NV Based On Co's Current Operating Plan, Existing Cash, Cash Equivalents And Marketable Securities Expected To Fund Merus' Operations Into 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051358","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:28","pubTimestamp":1740691732,"startTime":"0","endTime":"0","summary":"Feb 27 (Reuters) - Merus NV <2GH.F>::*MERUS NV: BASED ON CO'S CURRENT OPERATING PLAN, EXISTING CASH, CASH EQUIVALENTS AND MARKETABLE SECURITIES EXPECTED TO FUND MERUS' OPERATIONS INTO 2028* ((Reuters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nRSD3w0MX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2514998440","title":"Merus to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514998440","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514998440?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"UTRECHT, The Netherlands and CAMBRIDGE, Mass., Feb. 25, 2025  -- Merus N.V., a clinical-stage oncology company developing innovative, full-length multispecific antibodies and antibody drug conjugates , today announced that Bill Lundberg, M.D., President, Chief Executive Officer of Merus, will participate in the following investor conferences:. TD Cowen 45th Annual Health Care Conference: Tuesday, March 4 at 9:10 a.m. ET. Leerink Partners Global Healthcare Conference: Monday, March 10 at 11:20 a.m. ET. The webcasts of the presentations will be contemporaneously available on the Investors page of the Company's website. The archived presentations will also be available there for a limited time after the event.About MerusMerus is a clinical-stage oncology company developing innovative full-length human bispecific and trispecific antibody therapeutics, referred to as Multiclonics. Multiclonics are manufactured using industry standard processes and have been observed in preclinical and clini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-present-upcoming-investor-conferences-130000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MRUS","LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MRUS","fiscalQuarterEnding":"2024/12","expectedEps":-0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-10-31","symbol":"MRUS","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-08-01","symbol":"MRUS","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-05-08","symbol":"MRUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-02-28","symbol":"MRUS","fiscalQuarterEnding":"2023/12","expectedEps":-0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRUS","date":"2025-04-29","current":-14.528744,"percent":0.271987,"low":-26.644798,"twenty":-16.215141,"median":-11.255056,"eighty":-7.158256,"high":-4.396167,"avg":-11.898459,"sd":4.847742,"marketCap":3128416436},"quantilePoints":[{"date":"2020-05-01","current":-7.291378,"twenty":-14.546347,"median":-10.985518,"eighty":-6.658828,"marketCap":402126791},{"date":"2020-05-08","current":-8.206746,"twenty":-14.52198,"median":-10.96162,"eighty":-6.664706,"marketCap":452610241},{"date":"2020-05-15","current":-6.570042,"twenty":-14.513049,"median":-10.942118,"eighty":-6.658828,"marketCap":424214499},{"date":"2020-05-22","current":-6.817375,"twenty":-14.50908,"median":-10.919858,"eighty":-6.651004,"marketCap":440184244},{"date":"2020-05-29","current":-6.138335,"twenty":-14.508048,"median":-10.887992,"eighty":-6.636567,"marketCap":396340035},{"date":"2020-06-05","current":-6.706254,"twenty":-14.476224,"median":-10.8599,"eighty":-6.627271,"marketCap":433009406},{"date":"2020-06-12","current":-7.165032,"twenty":-14.438365,"median":-10.858312,"eighty":-6.636567,"marketCap":462631779},{"date":"2020-06-19","current":-7.488875,"twenty":-14.423026,"median":-10.845413,"eighty":-6.644613,"marketCap":483541690},{"date":"2020-06-26","current":-6.769223,"twenty":-14.376565,"median":-10.828677,"eighty":-6.650055,"marketCap":437075222},{"date":"2020-07-02","current":-7.115556,"twenty":-14.328785,"median":-10.801717,"eighty":-6.652034,"marketCap":459437210},{"date":"2020-07-10","current":-6.467869,"twenty":-14.295235,"median":-10.778786,"eighty":-6.652034,"marketCap":417617388},{"date":"2020-07-17","current":-6.153022,"twenty":-14.277271,"median":-10.739065,"eighty":-6.625739,"marketCap":397288308},{"date":"2020-07-24","current":-6.063065,"twenty":-14.257197,"median":-10.709338,"eighty":-6.595558,"marketCap":391479999},{"date":"2020-07-31","current":-6.15752,"twenty":-14.245155,"median":-10.696511,"eighty":-6.549097,"marketCap":397578723},{"date":"2020-08-07","current":-5.570538,"twenty":-14.2318,"median":-10.688594,"eighty":-6.512449,"marketCap":385297424},{"date":"2020-08-14","current":-5.406699,"twenty":-14.219843,"median":-10.673625,"eighty":-6.490517,"marketCap":373965147},{"date":"2020-08-21","current":-5.175643,"twenty":-14.212629,"median":-10.651638,"eighty":-6.469238,"marketCap":357983730},{"date":"2020-08-28","current":-4.940387,"twenty":-14.201809,"median":-10.611819,"eighty":-6.431511,"marketCap":341711742},{"date":"2020-09-04","current":-4.587502,"twenty":-14.201809,"median":-10.597682,"eighty":-6.406418,"marketCap":317303761},{"date":"2020-09-11","current":-4.633713,"twenty":-14.201809,"median":-10.557471,"eighty":-6.391891,"marketCap":320500044},{"date":"2020-09-18","current":-5.436106,"twenty":-14.201809,"median":-10.543959,"eighty":-6.364267,"marketCap":375999145},{"date":"2020-09-25","current":-5.062216,"twenty":-14.201809,"median":-10.530535,"eighty":-6.360401,"marketCap":350138308},{"date":"2020-10-02","current":-5.053814,"twenty":-14.200429,"median":-10.468074,"eighty":-6.348685,"marketCap":349557165},{"date":"2020-10-09","current":-5.335282,"twenty":-14.188001,"median":-10.452716,"eighty":-6.326322,"marketCap":369025436},{"date":"2020-10-16","current":-5.482317,"twenty":-14.156538,"median":-10.378069,"eighty":-6.315913,"marketCap":379195429},{"date":"2020-10-23","current":-5.486518,"twenty":-14.135502,"median":-10.333445,"eighty":-6.301181,"marketCap":379486000},{"date":"2020-10-30","current":-5.116829,"twenty":-14.109422,"median":-10.30359,"eighty":-6.291836,"marketCap":353915733},{"date":"2020-11-06","current":-4.420707,"twenty":-14.092618,"median":-10.241937,"eighty":-6.274449,"marketCap":366808128},{"date":"2020-11-13","current":-4.606509,"twenty":-14.07592,"median":-10.218182,"eighty":-6.243374,"marketCap":382225123},{"date":"2020-11-20","current":-5.696787,"twenty":-14.065369,"median":-10.187888,"eighty":-6.235075,"marketCap":472690887},{"date":"2020-11-27","current":-5.78443,"twenty":-14.060634,"median":-10.184936,"eighty":-6.211493,"marketCap":479963055},{"date":"2020-12-04","current":-5.977244,"twenty":-14.042371,"median":-10.161238,"eighty":-6.199855,"marketCap":495961823},{"date":"2020-12-11","current":-6.124484,"twenty":-14.030485,"median":-10.070627,"eighty":-6.164861,"marketCap":508179064},{"date":"2020-12-18","current":-5.609144,"twenty":-13.997507,"median":-10.057039,"eighty":-6.153022,"marketCap":465418720},{"date":"2020-12-24","current":-6.369884,"twenty":-13.993532,"median":-10.010234,"eighty":-6.150829,"marketCap":528541133},{"date":"2020-12-31","current":-6.145518,"twenty":-13.990136,"median":-9.989141,"eighty":-6.144921,"marketCap":509924385},{"date":"2021-01-08","current":-7.267347,"twenty":-13.984035,"median":-9.979359,"eighty":-6.137013,"marketCap":603008129},{"date":"2021-01-15","current":-8.171822,"twenty":-13.978244,"median":-9.953044,"eighty":-6.138335,"marketCap":678056897},{"date":"2021-01-22","current":-12.180838,"twenty":-13.976383,"median":-9.953044,"eighty":-6.140611,"marketCap":1010704998},{"date":"2021-01-29","current":-12.565353,"twenty":-13.976383,"median":-9.979359,"eighty":-6.144623,"marketCap":1042610170},{"date":"2021-02-05","current":-11.871336,"twenty":-13.966498,"median":-9.989141,"eighty":-6.148323,"marketCap":985024144},{"date":"2021-02-12","current":-11.369088,"twenty":-13.943522,"median":-10.013497,"eighty":-6.152727,"marketCap":943350045},{"date":"2021-02-19","current":-10.428512,"twenty":-13.924831,"median":-10.061475,"eighty":-6.153625,"marketCap":865305824},{"date":"2021-02-26","current":-10.273272,"twenty":-13.891001,"median":-10.053356,"eighty":-6.156332,"marketCap":852424740},{"date":"2021-03-05","current":-10.382854,"twenty":-13.846217,"median":-10.061475,"eighty":-6.158625,"marketCap":861517270},{"date":"2021-03-12","current":-10.460474,"twenty":-13.793775,"median":-10.074013,"eighty":-6.16341,"marketCap":867957813},{"date":"2021-03-19","current":-10.232527,"twenty":-13.789475,"median":-10.0774,"eighty":-6.166602,"marketCap":875014099},{"date":"2021-03-26","current":-9.309593,"twenty":-13.779699,"median":-10.069823,"eighty":-6.17515,"marketCap":796091258},{"date":"2021-04-01","current":-9.626155,"twenty":-13.767125,"median":-10.062358,"eighty":-6.181492,"marketCap":823161411},{"date":"2021-04-09","current":-10.281572,"twenty":-13.759975,"median":-10.069018,"eighty":-6.193502,"marketCap":879208066},{"date":"2021-04-16","current":-10.040807,"twenty":-13.719351,"median":-10.074013,"eighty":-6.199855,"marketCap":858619499},{"date":"2021-04-23","current":-10.531694,"twenty":-13.642753,"median":-10.0774,"eighty":-6.205426,"marketCap":900596751},{"date":"2021-04-30","current":-9.390849,"twenty":-13.642753,"median":-10.074013,"eighty":-6.20579,"marketCap":803039639},{"date":"2021-05-07","current":-9.838435,"twenty":-13.620651,"median":-10.069018,"eighty":-6.211493,"marketCap":778879421},{"date":"2021-05-14","current":-10.720068,"twenty":-13.618174,"median":-10.085855,"eighty":-6.2269,"marketCap":848675607},{"date":"2021-05-21","current":-10.143616,"twenty":-13.618174,"median":-10.138896,"eighty":-6.2273,"marketCap":803039639},{"date":"2021-05-28","current":-10.245343,"twenty":-13.618174,"median":-10.172681,"eighty":-6.231724,"marketCap":811093045},{"date":"2021-06-04","current":-10.017668,"twenty":-13.59757,"median":-10.171738,"eighty":-6.231724,"marketCap":793068756},{"date":"2021-06-11","current":-11.209325,"twenty":-13.520122,"median":-10.171738,"eighty":-6.231724,"marketCap":887408656},{"date":"2021-06-18","current":-10.579588,"twenty":-13.425705,"median":-10.158148,"eighty":-6.231724,"marketCap":837554237},{"date":"2021-06-25","current":-10.87508,"twenty":-13.369414,"median":-10.158148,"eighty":-6.231724,"marketCap":860947464},{"date":"2021-07-02","current":-10.211434,"twenty":-13.315955,"median":-10.150739,"eighty":-6.231724,"marketCap":808408577},{"date":"2021-07-09","current":-8.632246,"twenty":-13.266824,"median":-10.133928,"eighty":-6.231724,"marketCap":683389034},{"date":"2021-07-16","current":-8.351286,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":661146293},{"date":"2021-07-23","current":-8.874453,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":702563810},{"date":"2021-07-30","current":-8.33191,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":659612311},{"date":"2021-08-06","current":-8.622439,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":763784250},{"date":"2021-08-13","current":-8.513844,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":754164801},{"date":"2021-08-20","current":-9.651919,"twenty":-13.25333,"median":-10.114551,"eighty":-6.236232,"marketCap":854976627},{"date":"2021-08-27","current":-11.537127,"twenty":-13.25333,"median":-10.150739,"eighty":-6.23906,"marketCap":1021970261},{"date":"2021-09-03","current":-11.68916,"twenty":-13.25333,"median":-10.177081,"eighty":-6.23906,"marketCap":1035437490},{"date":"2021-09-10","current":-11.754317,"twenty":-13.25333,"median":-10.187888,"eighty":-6.23906,"marketCap":1041209159},{"date":"2021-09-17","current":-11.133154,"twenty":-13.25333,"median":-10.211434,"eighty":-6.23906,"marketCap":986185911},{"date":"2021-09-24","current":-9.647575,"twenty":-13.25333,"median":-10.211434,"eighty":-6.23906,"marketCap":854591849},{"date":"2021-10-01","current":-9.556355,"twenty":-13.25333,"median":-10.207578,"eighty":-6.23906,"marketCap":846511512},{"date":"2021-10-08","current":-12.206072,"twenty":-13.25333,"median":-10.193517,"eighty":-6.23906,"marketCap":1081226067},{"date":"2021-10-15","current":-13.417992,"twenty":-13.298448,"median":-10.193517,"eighty":-6.23906,"marketCap":1188579118},{"date":"2021-10-22","current":-12.314667,"twenty":-13.287249,"median":-10.193517,"eighty":-6.23906,"marketCap":1090845516},{"date":"2021-10-29","current":-12.184353,"twenty":-13.266824,"median":-10.193517,"eighty":-6.23906,"marketCap":1079302177},{"date":"2021-11-05","current":-15.776374,"twenty":-13.315955,"median":-10.193517,"eighty":-6.23906,"marketCap":1267773622},{"date":"2021-11-12","current":-15.505558,"twenty":-13.369414,"median":-10.196901,"eighty":-6.23906,"marketCap":1246011099},{"date":"2021-11-19","current":-15.16571,"twenty":-13.438271,"median":-10.196901,"eighty":-6.23906,"marketCap":1218701267},{"date":"2021-11-26","current":-14.071824,"twenty":-13.474081,"median":-10.196901,"eighty":-6.23906,"marketCap":1130797744},{"date":"2021-12-03","current":-13.100072,"twenty":-13.520122,"median":-10.20659,"eighty":-6.23906,"marketCap":1052708692},{"date":"2021-12-10","current":-15.107298,"twenty":-13.559797,"median":-10.211434,"eighty":-6.23906,"marketCap":1214007389},{"date":"2021-12-17","current":-16.084361,"twenty":-13.619165,"median":-10.211434,"eighty":-6.23906,"marketCap":1292523157},{"date":"2021-12-23","current":-17.119835,"twenty":-13.642753,"median":-10.216023,"eighty":-6.23906,"marketCap":1375732803},{"date":"2021-12-31","current":-16.886189,"twenty":-13.642753,"median":-10.216023,"eighty":-6.23906,"marketCap":1356957293},{"date":"2022-01-07","current":-15.473697,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1243450802},{"date":"2022-01-14","current":-15.112608,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1214434105},{"date":"2022-01-21","current":-13.753217,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1105194776},{"date":"2022-01-28","current":-12.521269,"twenty":-13.618669,"median":-10.218573,"eighty":-6.239616,"marketCap":1006196634},{"date":"2022-02-04","current":-13.721356,"twenty":-13.573522,"median":-10.218573,"eighty":-6.239616,"marketCap":1102634479},{"date":"2022-02-11","current":-14.199267,"twenty":-13.55619,"median":-10.218573,"eighty":-6.239616,"marketCap":1141038931},{"date":"2022-02-18","current":-13.508952,"twenty":-13.538156,"median":-10.218573,"eighty":-6.239616,"marketCap":1085565834},{"date":"2022-02-25","current":-14.215198,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1142319080},{"date":"2022-03-04","current":-17.193998,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1148834184},{"date":"2022-03-11","current":-17.688415,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1181869143},{"date":"2022-03-18","current":-17.851052,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1192735906},{"date":"2022-03-25","current":-17.545294,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1172306392},{"date":"2022-04-01","current":-17.727448,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1184477167},{"date":"2022-04-08","current":-18.215359,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1217077456},{"date":"2022-04-14","current":-17.01835,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1137098080},{"date":"2022-04-22","current":-14.593352,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":975069386},{"date":"2022-04-29","current":-13.296534,"twenty":-13.518318,"median":-10.218573,"eighty":-6.239616,"marketCap":888421203},{"date":"2022-05-06","current":-11.680092,"twenty":-13.473077,"median":-10.218573,"eighty":-6.239616,"marketCap":780417057},{"date":"2022-05-13","current":-9.205141,"twenty":-13.435342,"median":-10.209012,"eighty":-6.239616,"marketCap":695494442},{"date":"2022-05-20","current":-9.683555,"twenty":-13.376932,"median":-10.18198,"eighty":-6.239616,"marketCap":731640991},{"date":"2022-05-27","current":-10.680731,"twenty":-13.35602,"median":-10.17221,"eighty":-6.239616,"marketCap":806982593},{"date":"2022-06-03","current":-12.058331,"twenty":-13.312827,"median":-10.17221,"eighty":-6.239616,"marketCap":911067234},{"date":"2022-06-10","current":-11.804715,"twenty":-13.309795,"median":-10.17221,"eighty":-6.239616,"marketCap":891905208},{"date":"2022-06-17","current":-11.458873,"twenty":-13.309795,"median":-10.17221,"eighty":-6.239616,"marketCap":865775172},{"date":"2022-06-24","current":-12.726958,"twenty":-13.304764,"median":-10.171738,"eighty":-6.23906,"marketCap":961585302},{"date":"2022-07-01","current":-12.871058,"twenty":-13.293412,"median":-10.171738,"eighty":-6.23906,"marketCap":972472817},{"date":"2022-07-08","current":-14.139143,"twenty":-13.310465,"median":-10.171738,"eighty":-6.23906,"marketCap":1068282947},{"date":"2022-07-15","current":-15.781889,"twenty":-13.357082,"median":-10.171738,"eighty":-6.23906,"marketCap":1192400615},{"date":"2022-07-22","current":-14.300536,"twenty":-13.384451,"median":-10.171738,"eighty":-6.23906,"marketCap":1080476963},{"date":"2022-07-29","current":-13.937402,"twenty":-13.436074,"median":-10.171738,"eighty":-6.23906,"marketCap":1053040426},{"date":"2022-08-05","current":-16.675312,"twenty":-13.489835,"median":-10.171738,"eighty":-6.23906,"marketCap":1259903206},{"date":"2022-08-12","current":-21.320861,"twenty":-13.541763,"median":-10.172681,"eighty":-6.23906,"marketCap":1148789301},{"date":"2022-08-19","current":-19.728608,"twenty":-13.584032,"median":-10.177081,"eighty":-6.23906,"marketCap":1062997129},{"date":"2022-08-26","current":-20.120285,"twenty":-13.619165,"median":-10.20659,"eighty":-6.23906,"marketCap":1084101086},{"date":"2022-09-02","current":-20.367212,"twenty":-13.72348,"median":-10.221122,"eighty":-6.23906,"marketCap":1097405754},{"date":"2022-09-09","current":-19.958505,"twenty":-13.764921,"median":-10.232527,"eighty":-6.23906,"marketCap":1075384234},{"date":"2022-09-16","current":-19.055945,"twenty":-13.8402,"median":-10.232527,"eighty":-6.23906,"marketCap":1026753377},{"date":"2022-09-23","current":-15.905498,"twenty":-13.932283,"median":-10.232527,"eighty":-6.23906,"marketCap":857004159},{"date":"2022-09-30","current":-17.054986,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":918939685},{"date":"2022-10-07","current":-17.157162,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":924445065},{"date":"2022-10-14","current":-18.732386,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":1009319674},{"date":"2022-10-21","current":-19.277328,"twenty":-13.976383,"median":-10.232527,"eighty":-6.23906,"marketCap":1038681700},{"date":"2022-10-28","current":-18.14487,"twenty":-13.995231,"median":-10.232527,"eighty":-6.23906,"marketCap":977663738},{"date":"2022-11-04","current":-12.419121,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":790390110},{"date":"2022-11-11","current":-13.495881,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":858918368},{"date":"2022-11-18","current":-11.895292,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":757052038},{"date":"2022-11-25","current":-11.560623,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":735752715},{"date":"2022-12-02","current":-10.891285,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":693154068},{"date":"2022-12-09","current":-9.72722,"twenty":-14.041641,"median":-10.211434,"eighty":-6.23906,"marketCap":619069465},{"date":"2022-12-16","current":-9.610814,"twenty":-14.041641,"median":-10.179024,"eighty":-6.23906,"marketCap":611661005},{"date":"2022-12-23","current":-10.673023,"twenty":-14.041641,"median":-10.172681,"eighty":-6.23906,"marketCap":679263205},{"date":"2022-12-30","current":-11.255056,"twenty":-14.034753,"median":-10.172681,"eighty":-6.23906,"marketCap":716305507},{"date":"2023-01-06","current":-11.298708,"twenty":-14.034753,"median":-10.196901,"eighty":-6.282205,"marketCap":719083679},{"date":"2023-01-13","current":-11.225954,"twenty":-14.034753,"median":-10.216023,"eighty":-6.309816,"marketCap":714453392},{"date":"2023-01-20","current":-10.716675,"twenty":-14.034753,"median":-10.236745,"eighty":-6.32367,"marketCap":682041378},{"date":"2023-01-27","current":-10.731226,"twenty":-14.034753,"median":-10.272832,"eighty":-6.358384,"marketCap":682967435},{"date":"2023-02-03","current":-11.51697,"twenty":-14.034753,"median":-10.323803,"eighty":-6.363191,"marketCap":732974542},{"date":"2023-02-10","current":-12.797442,"twenty":-14.034753,"median":-10.35291,"eighty":-6.406996,"marketCap":814467606},{"date":"2023-02-17","current":-13.488606,"twenty":-14.034753,"median":-10.382854,"eighty":-6.442989,"marketCap":858455339},{"date":"2023-02-24","current":-13.575911,"twenty":-14.034753,"median":-10.415586,"eighty":-6.481592,"marketCap":864011684},{"date":"2023-03-03","current":-6.633701,"twenty":-14.034753,"median":-10.428512,"eighty":-6.515285,"marketCap":870301709},{"date":"2023-03-10","current":-6.531318,"twenty":-14.034753,"median":-10.428512,"eighty":-6.552021,"marketCap":856869698},{"date":"2023-03-17","current":-7.237406,"twenty":-14.034753,"median":-10.428512,"eighty":-6.590458,"marketCap":949504260},{"date":"2023-03-24","current":-6.902014,"twenty":-14.034753,"median":-10.428512,"eighty":-6.62929,"marketCap":905502843},{"date":"2023-03-31","current":-6.496013,"twenty":-14.032619,"median":-10.422049,"eighty":-6.622533,"marketCap":852237970},{"date":"2023-04-06","current":-6.566622,"twenty":-14.032619,"median":-10.422049,"eighty":-6.622533,"marketCap":861501426},{"date":"2023-04-14","current":-6.891423,"twenty":-14.034753,"median":-10.428512,"eighty":-6.650055,"marketCap":904113325},{"date":"2023-04-21","current":-7.350484,"twenty":-14.034753,"median":-10.428512,"eighty":-6.665247,"marketCap":964339347},{"date":"2023-04-28","current":-6.741484,"twenty":-14.034753,"median":-10.428512,"eighty":-6.692533,"marketCap":884442252},{"date":"2023-05-05","current":-6.671387,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":875245928},{"date":"2023-05-12","current":-6.383988,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":970634240},{"date":"2023-05-19","current":-6.696148,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":1018095741},{"date":"2023-05-26","current":-6.767429,"twenty":-14.034753,"median":-10.428512,"eighty":-6.737893,"marketCap":1028933368},{"date":"2023-06-02","current":-7.366867,"twenty":-14.034753,"median":-10.428512,"eighty":-6.746096,"marketCap":1120073158},{"date":"2023-06-09","current":-7.628916,"twenty":-14.034753,"median":-10.428512,"eighty":-6.768505,"marketCap":1159915689},{"date":"2023-06-16","current":-8.736075,"twenty":-14.034753,"median":-10.428512,"eighty":-6.786453,"marketCap":1328250383},{"date":"2023-06-23","current":-8.811415,"twenty":-14.036887,"median":-10.444283,"eighty":-6.804246,"marketCap":1339705111},{"date":"2023-06-30","current":-8.608326,"twenty":-14.039021,"median":-10.460054,"eighty":-6.814837,"marketCap":1308827149},{"date":"2023-07-07","current":-8.408514,"twenty":-14.039021,"median":-10.460054,"eighty":-6.814837,"marketCap":1278447219},{"date":"2023-07-14","current":-8.57557,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1303846833},{"date":"2023-07-21","current":-8.742627,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1329246447},{"date":"2023-07-28","current":-8.290591,"twenty":-14.041155,"median":-10.460264,"eighty":-6.824344,"marketCap":1260518080},{"date":"2023-08-04","current":-8.52316,"twenty":-14.041155,"median":-10.460264,"eighty":-6.824344,"marketCap":1295878327},{"date":"2023-08-11","current":-6.401524,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1141782275},{"date":"2023-08-18","current":-6.511466,"twenty":-14.041155,"median":-10.444493,"eighty":-6.809067,"marketCap":1161391653},{"date":"2023-08-25","current":-6.996673,"twenty":-14.041155,"median":-10.410999,"eighty":-6.809067,"marketCap":1247933505},{"date":"2023-09-01","current":-7.236041,"twenty":-14.041155,"median":-10.405231,"eighty":-6.809067,"marketCap":1290627486},{"date":"2023-09-08","current":-7.6889,"twenty":-14.041155,"median":-10.383487,"eighty":-6.809067,"marketCap":1371399881},{"date":"2023-09-15","current":-8.070595,"twenty":-14.041155,"median":-10.375155,"eighty":-6.809067,"marketCap":1439479471},{"date":"2023-09-22","current":-8.02531,"twenty":-14.041155,"median":-10.375155,"eighty":-6.809067,"marketCap":1431402232},{"date":"2023-09-29","current":-7.915329,"twenty":-14.041398,"median":-10.382854,"eighty":-6.808592,"marketCap":1411786078},{"date":"2023-10-06","current":-6.977264,"twenty":-14.041398,"median":-10.367456,"eighty":-6.808592,"marketCap":1244471831},{"date":"2023-10-13","current":-6.818764,"twenty":-14.041641,"median":-10.375155,"eighty":-6.808117,"marketCap":1216201493},{"date":"2023-10-20","current":-6.767008,"twenty":-14.041641,"median":-10.375155,"eighty":-6.805062,"marketCap":1206970362},{"date":"2023-10-27","current":-6.634385,"twenty":-14.042371,"median":-10.38412,"eighty":-6.795779,"marketCap":1183315589},{"date":"2023-11-03","current":-7.096948,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1265818821},{"date":"2023-11-10","current":-7.43062,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1313421518},{"date":"2023-11-17","current":-7.773572,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1374040973},{"date":"2023-11-24","current":-7.884623,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1393670129},{"date":"2023-12-01","current":-8.080595,"twenty":-14.0472,"median":-10.395266,"eighty":-6.805877,"marketCap":1428309818},{"date":"2023-12-08","current":-8.087127,"twenty":-14.042371,"median":-10.38412,"eighty":-6.817375,"marketCap":1429464474},{"date":"2023-12-15","current":-8.25697,"twenty":-14.042371,"median":-10.38412,"eighty":-6.825233,"marketCap":1459485537},{"date":"2023-12-22","current":-8.622785,"twenty":-14.042371,"median":-10.38412,"eighty":-6.856964,"marketCap":1524146289},{"date":"2023-12-29","current":-9.187839,"twenty":-14.0472,"median":-10.395266,"eighty":-6.856337,"marketCap":1624024057},{"date":"2024-01-05","current":-9.615712,"twenty":-14.052028,"median":-10.406413,"eighty":-6.855711,"marketCap":1699654044},{"date":"2024-01-12","current":-10.291817,"twenty":-14.052028,"median":-10.460474,"eighty":-6.855711,"marketCap":1819160969},{"date":"2024-01-19","current":-10.406134,"twenty":-14.056857,"median":-10.514641,"eighty":-6.855084,"marketCap":1839367454},{"date":"2024-01-26","current":-11.137764,"twenty":-14.052028,"median":-10.579588,"eighty":-6.861125,"marketCap":1968688957},{"date":"2024-02-02","current":-11.787739,"twenty":-14.052028,"median":-10.643733,"eighty":-6.892863,"marketCap":2083577257},{"date":"2024-02-09","current":-13.084423,"twenty":-14.052028,"median":-10.680298,"eighty":-6.906052,"marketCap":2312776528},{"date":"2024-02-16","current":-14.1982,"twenty":-14.06653,"median":-10.698023,"eighty":-6.966228,"marketCap":2509645424},{"date":"2024-02-23","current":-15.439358,"twenty":-14.076748,"median":-10.731226,"eighty":-6.987659,"marketCap":2729030117},{"date":"2024-03-01","current":-18.093563,"twenty":-14.139554,"median":-10.75031,"eighty":-6.996264,"marketCap":2803398613},{"date":"2024-03-08","current":-17.735783,"twenty":-14.199775,"median":-10.797192,"eighty":-6.996264,"marketCap":2747964506},{"date":"2024-03-15","current":-16.790828,"twenty":-14.201809,"median":-10.836816,"eighty":-6.996264,"marketCap":2601554170},{"date":"2024-03-22","current":-17.634135,"twenty":-14.219843,"median":-10.868615,"eighty":-6.996264,"marketCap":2732215187},{"date":"2024-03-28","current":-16.8473,"twenty":-14.249469,"median":-10.888193,"eighty":-6.99926,"marketCap":2610303792},{"date":"2024-04-05","current":-16.863862,"twenty":-14.356349,"median":-10.918677,"eighty":-6.998613,"marketCap":2612869929},{"date":"2024-04-12","current":-16.311197,"twenty":-14.55167,"median":-10.922903,"eighty":-6.998613,"marketCap":2527240522},{"date":"2024-04-19","current":-15.329163,"twenty":-14.591166,"median":-10.922903,"eighty":-6.998613,"marketCap":2375085188},{"date":"2024-04-26","current":-17.018515,"twenty":-14.670464,"median":-10.922903,"eighty":-6.99926,"marketCap":2636831666},{"date":"2024-05-03","current":-17.991975,"twenty":-14.703759,"median":-10.922903,"eighty":-6.99926,"marketCap":2787658672},{"date":"2024-05-10","current":-17.69403,"twenty":-14.831332,"median":-10.922903,"eighty":-6.99926,"marketCap":2647982301},{"date":"2024-05-17","current":-17.654814,"twenty":-14.929333,"median":-10.922903,"eighty":-6.99926,"marketCap":2642113546},{"date":"2024-05-24","current":-17.282267,"twenty":-15.001791,"median":-10.922903,"eighty":-6.99926,"marketCap":2586360372},{"date":"2024-05-31","current":-25.361244,"twenty":-15.035133,"median":-10.934553,"eighty":-6.99926,"marketCap":3795411672},{"date":"2024-06-07","current":-23.772294,"twenty":-15.098802,"median":-10.934553,"eighty":-6.99926,"marketCap":3557618864},{"date":"2024-06-14","current":-25.516156,"twenty":-15.140221,"median":-10.928995,"eighty":-6.998613,"marketCap":3818594815},{"date":"2024-06-21","current":-23.874093,"twenty":-15.163966,"median":-10.925949,"eighty":-6.997967,"marketCap":3572853500},{"date":"2024-06-28","current":-26.644798,"twenty":-15.165894,"median":-10.922903,"eighty":-6.996264,"marketCap":3987500570},{"date":"2024-07-05","current":-23.435914,"twenty":-15.214361,"median":-10.922903,"eighty":-6.996264,"marketCap":3507278325},{"date":"2024-07-12","current":-24.715042,"twenty":-15.253694,"median":-10.922903,"eighty":-6.996264,"marketCap":3698704847},{"date":"2024-07-15","current":-25.34354,"twenty":-15.253694,"median":-10.922903,"eighty":-6.996264,"marketCap":3792762170},{"date":"2024-08-02","current":-23.201334,"twenty":-15.271336,"median":-10.877808,"eighty":-6.990908,"marketCap":3472172423},{"date":"2024-08-09","current":-20.34561,"twenty":-15.327648,"median":-10.877808,"eighty":-6.990908,"marketCap":3411206054},{"date":"2024-08-16","current":-20.984335,"twenty":-15.40623,"median":-10.877808,"eighty":-6.990908,"marketCap":3518296506},{"date":"2024-08-23","current":-21.704425,"twenty":-15.441568,"median":-10.877808,"eighty":-6.990908,"marketCap":3639029054},{"date":"2024-08-30","current":-20.536821,"twenty":-15.504076,"median":-10.908022,"eighty":-6.990908,"marketCap":3443264979},{"date":"2024-09-06","current":-20.492069,"twenty":-15.563963,"median":-10.908022,"eighty":-6.990908,"marketCap":3435761827},{"date":"2024-09-13","current":-19.991667,"twenty":-15.717115,"median":-10.908022,"eighty":-6.990908,"marketCap":3351862938},{"date":"2024-09-20","current":-20.671075,"twenty":-15.780786,"median":-10.908022,"eighty":-6.990908,"marketCap":3465774437},{"date":"2024-09-27","current":-19.198347,"twenty":-15.82462,"median":-10.908022,"eighty":-6.990908,"marketCap":3218852504},{"date":"2024-10-04","current":-20.284586,"twenty":-15.896017,"median":-10.908022,"eighty":-6.990908,"marketCap":3400974482},{"date":"2024-10-11","current":-21.407439,"twenty":-16.038778,"median":-10.908022,"eighty":-6.990908,"marketCap":3589235404},{"date":"2024-10-18","current":-21.049428,"twenty":-16.17953,"median":-10.908022,"eighty":-6.990908,"marketCap":3529210183},{"date":"2024-10-25","current":-21.277253,"twenty":-16.309659,"median":-10.915894,"eighty":-6.990908,"marketCap":3567408051},{"date":"2024-10-31","current":-20.862285,"twenty":-16.45894,"median":-10.956037,"eighty":-6.990908,"marketCap":3497833363},{"date":"2024-11-08","current":-15.257326,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3731270614},{"date":"2024-11-15","current":-13.902363,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3399906398},{"date":"2024-11-22","current":-12.417224,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3036706570},{"date":"2024-11-29","current":-12.553,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3069911456},{"date":"2024-12-06","current":-12.278648,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3002817048},{"date":"2024-12-13","current":-11.603966,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2837819577},{"date":"2024-12-20","current":-11.783135,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2881636333},{"date":"2024-12-27","current":-12.065885,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2950784651},{"date":"2025-01-03","current":-11.841925,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2896013706},{"date":"2025-01-10","current":-11.822328,"twenty":-16.458955,"median":-10.978108,"eighty":-6.990275,"marketCap":2891221248},{"date":"2025-01-17","current":-11.100055,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2714584951},{"date":"2025-01-24","current":-11.508783,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2814541925},{"date":"2025-01-31","current":-11.63756,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2846035219},{"date":"2025-02-07","current":-11.629162,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2843981308},{"date":"2025-02-14","current":-11.282023,"twenty":-16.458893,"median":-10.956037,"eighty":-6.990275,"marketCap":2759086344},{"date":"2025-02-21","current":-13.334063,"twenty":-16.270482,"median":-10.956037,"eighty":-6.990275,"marketCap":3260925126},{"date":"2025-02-28","current":-12.939332,"twenty":-16.228339,"median":-10.956037,"eighty":-6.990275,"marketCap":3164391335},{"date":"2025-03-07","current":-14.791853,"twenty":-16.215141,"median":-10.940111,"eighty":-6.990275,"marketCap":3185070620},{"date":"2025-03-14","current":-15.285985,"twenty":-16.215141,"median":-10.984253,"eighty":-6.992173,"marketCap":3291469943},{"date":"2025-03-21","current":-15.500964,"twenty":-16.215141,"median":-11.036793,"eighty":-7.013043,"marketCap":3337760557},{"date":"2025-03-28","current":-14.384355,"twenty":-16.215141,"median":-11.088857,"eighty":-7.060682,"marketCap":3097325725},{"date":"2025-04-04","current":-13.389676,"twenty":-16.215141,"median":-11.118167,"eighty":-7.082235,"marketCap":2883145271},{"date":"2025-04-11","current":-12.391787,"twenty":-16.213406,"median":-11.16112,"eighty":-7.104638,"marketCap":2668273912},{"date":"2025-04-17","current":-13.447431,"twenty":-16.213406,"median":-11.190121,"eighty":-7.142302,"marketCap":2895581555},{"date":"2025-04-25","current":-14.233549,"twenty":-16.215141,"median":-11.240505,"eighty":-7.158256,"marketCap":3064853204},{"date":"2025-04-29","current":-14.528744,"twenty":-16.215141,"median":-11.255056,"eighty":-7.158256,"marketCap":3128416436}],"updateTime":1746027740777}}}