US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merus NV

44.21

-1.2400-2.73%

Post-market: 44.19-0.0200-0.05%16:00 EDT

Volume:705.46K

Turnover:32.04M

Market Cap:3.05B

PE:-13.19

High:46.36

Open:45.63

Low:44.19

Close:45.45

Loading ...

Overview Company News Filings

Merus Price Target Maintained With a $85.00/Share by Needham

Merus NV (MRUS): Among the Most Promising Cancer Stocks According to Hedge Funds

Merus Price Target Maintained With a $85.00/Share by Needham

PDS Biotechnology Corp (PDSB) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges ...

Is Merus N.V. (MRUS) Top Performing European Stock Heading into 2025?

Merus to Present at Upcoming Investor Conferences

Merus Gets FDA Extension on Prescription Drug User Fee Act Goal Date for Zenocutuzumab to Feb. 4

MT Newswires Live

Stock Track | Merus Shares Plunge as FDA Extends Review of Cancer Drug Candidate

U.s-Listed Shares of Merus Nv Down 4.5% After FDA Extends Review of Co's Gene-Targeting Cancer Therapy

THOMSON REUTERS

Merus: FDA Extends Review of Cancer Drug Zenocutuzumab to February

Merus Receives FDA extension of PDUFA for zenocutuzumab

Merus Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Analysts Offer Insights on Healthcare Companies: Merus (MRUS), IQVIA Holdings (IQV) and Voyager Therapeutics (VYGR)

Merus Price Target Maintained With a $85.00/Share by Needham

Merus NV reports results for the quarter ended in January 1 - Earnings Summary

Merus N.V. (MRUS) Reports Q3 Loss, Tops Revenue Estimates

Merus Q3 EPS $(1.46) Misses $(0.89) Estimate, Sales $11.77M Beat $7.89M Estimate

Merus Announces Financial Results for the Third Quarter 2024 and Provides Business Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRUS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRUS\",,,,,undefined,":{"symbol":"MRUS","market":"US","secType":"STK","nameCN":"Merus NV","latestPrice":44.21,"timestamp":1746215999777,"preClose":45.45,"halted":0,"volume":705456,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.21,"latestTime":"16:00 EDT","volume":7348,"amount":324708.12,"timestamp":1746216013595},"delay":0,"floatShares":55592630,"shares":69090469,"eps":-3.352903,"marketStatus":"Post-Mkt","change":-1.24,"latestTime":"05-02 16:00:40 EDT","open":45.63,"high":46.36,"low":44.19,"amount":32040499.37184,"amplitude":0.047745,"askPrice":45.6,"askSize":3500,"bidPrice":31,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-3.352903,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1463630400000,"exchange":"NASDAQ","adjPreClose":45.45,"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":45.45,"latestTime":"09:28 EDT","volume":345,"amount":15680.321415,"timestamp":1746192480002},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.21,"latestTime":"16:00 EDT","volume":7348,"amount":324708.12,"timestamp":1746216013595},"volumeRatio":1.458044,"impliedVol":0.6973,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRUS\",,,,,undefined,":{"symbol":"MRUS","floatShares":55592630,"roa":"-27.47%","roe":"-42.88%","lyrEps":-3.352903,"volumeRatio":1.458044,"shares":69090469,"dividePrice":0,"high":46.36,"amplitude":0.047745,"preClose":45.45,"low":44.19,"week52Low":33.19,"pbRate":"4.71","psRate":"84.53","week52High":61.61,"institutionHeld":0,"latestPrice":44.21,"committee":-0.998287,"eps":-3.352903,"divideRate":0,"volume":705456,"delay":0,"ttmEps":-3.352903,"open":45.63,"prevYearClose":42.05,"prevWeekClose":43.57,"prevMonthClose":45.51,"prevQuarterClose":42.09,"fiveDayClose":43.57,"twentyDayClose":41.73,"sixtyDayClose":41.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRUS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488627891","title":"Merus Price Target Maintained With a $85.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488627891?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:58","pubTimestamp":1733137080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2024 05:58 ET (10:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2485200902","title":"Merus NV (MRUS): Among the Most Promising Cancer Stocks According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200902","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485200902?lang=en_us&edition=fundamental","pubTime":"2024-11-23 23:47","pubTimestamp":1732376866,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Promising Cancer Stocks According to Hedge Funds.In this article, we are going to take a look at where Merus NV  stands against the other promising cancer stocks.According to the World Health Organization , cancer remains one of the leading causes of death globally, responsible for nearly 10 million deaths in 2020, or about one in six deaths worldwide. Moreover, the World Cancer Research Fund reports that approximately 18.1 million cancer cases were diagnosed that year, with the age-standardized rate, when considering all cancers except non-melanoma skin cancer and combining data for both men and women, came in at 190 cases per 100,000 individuals. This rate was notably higher in men, with 206.9 cases per 100,000, compared to 178.1 per 100,000 in women.Since there is no universal cure for cancer, developing a drug capable of treating multiple cancer types is incredibly lucrative. This dynamic fuels continuous breakthroughs in the oncology mark","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RW39hbU_Gk0ejdIi3apeRQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b0ff733069ce703c558386138d963e9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RW39hbU_Gk0ejdIi3apeRQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b0ff733069ce703c558386138d963e9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-nv-mrus-among-most-154746600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","LU0889565916.HKD","QLD","CAGR","PSQ","TQQQ","LU0320765992.SGD","MRUS","BK4159",".IXIC","BK4139","NQmain","QID","LU0109394709.USD"],"gpt_icon":1},{"id":"2484197807","title":"Merus Price Target Maintained With a $85.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197807?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:07","pubTimestamp":1732104420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 20, 2024 07:07 ET (12:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2483112923","title":"PDS Biotechnology Corp (PDSB) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483112923","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483112923?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:08","pubTimestamp":1731654494,"startTime":"0","endTime":"0","summary":"Net Loss: Approximately $10.7 million or $0.29 per basic and diluted share for Q3 2024.Net Loss Comparison: $10.8 million or $0.35 per basic and diluted share for Q3 2023.Research and Development Expenses: Increased to approximately $6.8 million for Q3 2024, up from $6.4 million in Q3 2023.General and Administrative Expenses: Decreased to approximately $3.4 million for Q3 2024, from $4.1 million in Q3 2023.Operating Expenses: Decreased to approximately $10.2 million for Q3 2024, down from $10.5 million in Q3 2023.Net Interest Expenses: Increased to approximately $0.5 million for Q3 2024, up from $0.3 million in Q3 2023.Cash and Cash Equivalents: Totaled approximately $50 million as of September 30, 2024.GuruFocus has detected 1 Warning Sign with PDSB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.PDS Biotechnology Corp  has a solid financial position with approximately $50 million in cash and cash equivalents as of September 30, 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/38nHFf6AMZ3kYlVXj0iUlQ--~B/aD03OTt3PTc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/ef68e5955d4aededcdff4b8d505ec13a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/38nHFf6AMZ3kYlVXj0iUlQ--~B/aD03OTt3PTc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/ef68e5955d4aededcdff4b8d505ec13a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotechnology-corp-pdsb-q3-070814635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDSB","MRUS","PDS"],"gpt_icon":0},{"id":"2483358168","title":"Is Merus N.V. (MRUS) Top Performing European Stock Heading into 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483358168","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483358168?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:48","pubTimestamp":1731512895,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Top Performing European Stocks Heading into 2025. In this article, we are going to take a look at where Merus N.V. stands against other top performing European stocks.As per Deloitte, inflation in the Eurozone slightlyrebounded in October but was still quite low. The consumer price index increased 2% in October as compared to the year earlier. While this was slightly up from the low of 1.7% of inflation in September, this was the lowest since June 2021. For the ECB, the increase to 2% should not be worrisome. This is because the ECB’s target is 2%.Impact of Trump’s Presidency on Europe's Economic Growth. Amidst the uncertainties about the Trump Administration’s p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GdV5c8NfSyJsYQ1c9Jwc9g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e7eebee216cc11e9aee54d8db2f6b198","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GdV5c8NfSyJsYQ1c9Jwc9g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e7eebee216cc11e9aee54d8db2f6b198"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-n-v-mrus-top-154815771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0889565916.HKD","PSQ","MNQmain","BK4139","TQQQ",".IXIC","MRUS","LU0109394709.USD","NQmain","SQQQ","QID","LU0320765992.SGD"],"gpt_icon":1},{"id":"2481095928","title":"Merus to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095928","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481095928?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926860,"startTime":"0","endTime":"0","summary":"UTRECHT, The Netherlands and CAMBRIDGE, Mass., Nov. 06, 2024  -- Merus N.V. , a clinical-stage oncology company developing innovative, full-length multispecific antibodies , today announced that Bill Lundberg, M.D., President, Chief Executive Officer of Merus, will participate in the following investor conferences:. Guggenheim Securities Healthcare Innovation Conference : Tuesday, November 12 at 9:30 a.m. ET. Stifel 2024 Healthcare Conference : Monday, November 18 at 3:00 p.m. ET. The webcasts of the presentations will be contemporaneously available on the Investors page of the Company's website. The archived presentations will also be available there for a limited time after the event.About MerusMerus is a clinical-stage oncology company developing innovative full-length human bispecific and trispecific antibody therapeutics, referred to as Multiclonics. Multiclonics are manufactured using industry standard processes and have been observed in preclinical and clinical studies to have s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/85tFTiTtqrHSPucrBuUDdQ--~B/aD0xNTQyO3c9NTUxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6656d550a3890b225b38130b59dc1b74","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/85tFTiTtqrHSPucrBuUDdQ--~B/aD0xNTQyO3c9NTUxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6656d550a3890b225b38130b59dc1b74"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-present-upcoming-investor-conferences-210100728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRUS","LU0889565916.HKD","LU0320765992.SGD","LU0109394709.USD","BK4139"],"gpt_icon":0},{"id":"2481684177","title":"Merus Gets FDA Extension on Prescription Drug User Fee Act Goal Date for Zenocutuzumab to Feb. 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2481684177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481684177?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:08","pubTimestamp":1730822926,"startTime":"0","endTime":"0","summary":"Merus  said Tuesday the US Food and Drug Administration has extended the Prescription Drug User Fee Act objective deadline for experimental NRG1+ cancer treatment zenocutuzumab.The regulator moved the deadline to Feb. 4 to allow more time to review recent information Merus submitted, the company said.Price: 51.25, Change: +0.02, Percent Change: +0.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765992.SGD","LU0889565916.HKD","MRUS","LU0109394709.USD","BK4139"],"gpt_icon":0},{"id":"1134472422","title":"Stock Track | Merus Shares Plunge as FDA Extends Review of Cancer Drug Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=1134472422","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134472422?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:35","pubTimestamp":1730817319,"startTime":"0","endTime":"0","summary":"Shares of Merus NV , a clinical-stage oncology company, plummeted by 5.49% on November 5, 2024, following the announcement that the U.S. Food and Drug Administration  has extended the review period for the company's investigational drug zenocutuzumab.The FDA has set a new target action date of February 4, 2025, for the Biologics License Application  of zenocutuzumab, which is currently under priority review for the treatment of certain patients with non-small cell lung and pancreatic cancer expr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Merus Shares Plunge as FDA Extends Review of Cancer Drug Candidate","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MRUS"],"gpt_icon":0},{"id":"2481450060","title":"U.s-Listed Shares of Merus Nv Down 4.5% After FDA Extends Review of Co's Gene-Targeting Cancer Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2481450060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481450060?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:34","pubTimestamp":1730817270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRUS","LU0320765992.SGD","BK4139","LU0109394709.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2481509873","title":"Merus: FDA Extends Review of Cancer Drug Zenocutuzumab to February","url":"https://stock-news.laohu8.com/highlight/detail?id=2481509873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481509873?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:17","pubTimestamp":1730812620,"startTime":"0","endTime":"0","summary":"Merus on Tuesday said the Food and Drug Administration extended its review of the clinical-stage oncology company's proposed zenocutuzumab cancer treatment.Merus said the FDA set a new target action date of Feb. 4 after the Utrecht, Netherlands, company submitted information in response to an agency request related to chemistry, manufacturing and controls.Merus, which is seeking approval of zenocutuzumab in certain patients with non-small cell lung and pancreatic cancer, noted that the FDA didn't request any additional clinical data.The FDA in May granted priority review, which typically entails a six-month review, to Merus's application for zenocutuzumab.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0320765992.SGD","LU0889565916.HKD","MRUS","LU0109394709.USD"],"gpt_icon":0},{"id":"2481571789","title":"Merus Receives FDA extension of PDUFA for zenocutuzumab","url":"https://stock-news.laohu8.com/highlight/detail?id=2481571789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481571789?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:30","pubTimestamp":1730806200,"startTime":"0","endTime":"0","summary":"UTRECHT, The Netherlands and CAMBRIDGE, Mass., Nov. 05, 2024  -- Merus N.V.  , a clinical-stage oncology company developing innovative, full-length multispecific antibodies , today announced that the United States Food and Drug Administration  has extended the Prescription Drug User Fee Act  goal date for zenocutuzumab  Biologics License Application  currently under priority review.The US FDA has extended the PDUFA goal date to February 4, 2025 to enable sufficient time to review information recently submitted by the Company in response to a CMC information request. No additional clinical data have been requested.Merus believes that obtaining a commercialization partnership agreement is an important step in bringing Zeno to patients with NRG1+ cancer, if approved.About Merus N.V.Merus is a clinical-stage oncology company developing innovative full-length human bispecific and trispecific antibody therapeutics, referred to as Multiclonics. Multiclonics are manufactured using industry sta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/85tFTiTtqrHSPucrBuUDdQ--~B/aD0xNTQyO3c9NTUxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6656d550a3890b225b38130b59dc1b74","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/85tFTiTtqrHSPucrBuUDdQ--~B/aD0xNTQyO3c9NTUxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6656d550a3890b225b38130b59dc1b74"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-receives-fda-extension-pdufa-113000428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRUS","LU0109394709.USD","LU0320765992.SGD","BK4139","LU0889565916.HKD"],"gpt_icon":0},{"id":"2480822581","title":"Merus Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2480822581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480822581?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:44","pubTimestamp":1730555067,"startTime":"0","endTime":"0","summary":"NasdaqGM:MRUS Earnings and Revenue Growth November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 35%. Earnings per share  missed analyst estimates by 67%.Looking ahead, revenue is forecast to grow 57% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are down 5.2% from a week ago.Before you take the next step you should know about the 2 warning signs for Merus that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-third-quarter-2024-earnings-134427369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRUS"],"gpt_icon":0},{"id":"2480001373","title":"Analysts Offer Insights on Healthcare Companies: Merus (MRUS), IQVIA Holdings (IQV) and Voyager Therapeutics (VYGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480001373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480001373?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:30","pubTimestamp":1730460634,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Merus (MRUS – Research Report), IQVIA Holdings (IQV ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-merus-mrus-iqvia-holdings-iqv-and-voyager-therapeutics-vygr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-merus-mrus-iqvia-holdings-iqv-and-voyager-therapeutics-vygr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","LU0477156797.USD","BK4121","LU0130518102.USD","LU0648000940.SGD","LU1261432733.SGD","MRUS","VYGR","LU0648001328.SGD","LU1201861165.SGD","LU1791710400.SGD","BK4585","LU0109394709.USD","BK4137","HCSG","BK4139","BK4588","LU0130102774.USD","LU0980610538.SGD","LU1989764664.SGD","LU0130517989.USD","LU1989764748.USD","LU0198837287.USD","LU1791710582.SGD","LU0477156953.USD","LU0320765992.SGD","IQV","LU0882574055.USD","LU1201861249.SGD","BK4530","LU0528227936.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2480070312","title":"Merus Price Target Maintained With a $85.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2480070312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480070312?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:07","pubTimestamp":1730455620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 01, 2024 06:07 ET (10:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2480904199","title":"Merus NV reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480904199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480904199?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:48","pubTimestamp":1730432923,"startTime":"0","endTime":"0","summary":"Merus NV reports results for the quarter ended in January 1 - Earnings Summary  Merus NV MRUS.OQ reported a quarterly adjusted loss of $1.46 per share for the quarter ended January 1, lower than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nL8N3M80P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2479039602","title":"Merus N.V. (MRUS) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479039602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479039602?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:25","pubTimestamp":1730381104,"startTime":"0","endTime":"0","summary":"Merus N.V.  came out with a quarterly loss of $0.95 per share versus the Zacks Consensus Estimate of a loss of $0.90. This compares to loss of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.56%. A quarter ago, it was expected that this company would post a loss of $0.76 per share when it actually produced a loss of $0.81, delivering a surprise of -6.58%.Merus , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $11.77 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 29.26%. This compares to year-ago revenues of $11.03 million. The company has topped consensus revenue estimates just once over the last four quarters.Merus shares have added about 86.5% since the beginning of the year versus the S&P 500's gain of 21.9%.While Merus has outperformed the market so far this year, the question that comes to investors' minds is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-n-v-mrus-reports-132504798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRUS"],"gpt_icon":0},{"id":"2479081833","title":"Merus Q3 EPS $(1.46) Misses $(0.89) Estimate, Sales $11.77M Beat $7.89M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479081833","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479081833?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:45","pubTimestamp":1730378709,"startTime":"0","endTime":"0","summary":"Merus (NASDAQ:MRUS) reported quarterly losses of $(1.46) per share which missed the analyst consensus estimate of $(0.89) by 64.04 percent. This is a 239.53 percent decrease over losses of $(0.43) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41652493/merus-q3-eps-1-46-misses-0-89-estimate-sales-11-77m-beat-7-89m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Merus Q3 EPS $(1.46) Misses $(0.89) Estimate, Sales $11.77M Beat $7.89M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRUS"],"gpt_icon":0},{"id":"2479086827","title":"Merus Announces Financial Results for the Third Quarter 2024 and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2479086827","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479086827?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:08","pubTimestamp":1730376480,"startTime":"0","endTime":"0","summary":"Phase 3 registrational trials evaluating petosemtamab in combination with pembrolizumab in 1L and petosemtamab monotherapy in 2/3L r/m HNSCC enrolling. Petosemtamab in 2L+ r/m HNSCC interim clinical data accepted for rapid oral presentation at ESMO Asia Congress 2024. Based on the Company’s current operating plan, existing cash, cash equivalents, and marketable securities expected to fund Merus’ operations into 2028. UTRECHT, The Netherlands and CAMBRIDGE, Mass., Oct. 31, 2024  -- Merus N.V.  , a clinical-stage oncology company developing innovative, full-length multispecific antibodies , today announced financial results for the third quarter and provided a business update.Merus provided an interim clinical update on petosemtamab with pembrolizumab in 1L r/m HNSCC at the American Society of Clinical Oncology  Annual Meeting 2024, demonstrating a 67% response rate among 24 evaluable patients. The oral presentation was detailed in our press release, Merus’ Petosemtamab in Combination wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/85tFTiTtqrHSPucrBuUDdQ--~B/aD0xNTQyO3c9NTUxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6656d550a3890b225b38130b59dc1b74","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/85tFTiTtqrHSPucrBuUDdQ--~B/aD0xNTQyO3c9NTUxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6656d550a3890b225b38130b59dc1b74"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merus-announces-financial-results-third-120800713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765992.SGD","LU0889565916.HKD","BK4139","MRUS","LU0109394709.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MRUS","fiscalQuarterEnding":"2024/12","expectedEps":-0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-10-31","symbol":"MRUS","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-08-01","symbol":"MRUS","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-05-08","symbol":"MRUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-02-28","symbol":"MRUS","fiscalQuarterEnding":"2023/12","expectedEps":-0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRUS","date":"2025-05-01","current":-14.602543,"percent":0.269544,"low":-26.644798,"twenty":-16.215141,"median":-11.282023,"eighty":-7.158256,"high":-4.396167,"avg":-11.908883,"sd":4.846485,"marketCap":3144307244},"quantilePoints":[{"date":"2020-05-08","current":-8.206746,"twenty":-14.52198,"median":-10.96162,"eighty":-6.664706,"marketCap":452610241},{"date":"2020-05-15","current":-6.570042,"twenty":-14.513049,"median":-10.942118,"eighty":-6.658828,"marketCap":424214499},{"date":"2020-05-22","current":-6.817375,"twenty":-14.50908,"median":-10.919858,"eighty":-6.651004,"marketCap":440184244},{"date":"2020-05-29","current":-6.138335,"twenty":-14.508048,"median":-10.887992,"eighty":-6.636567,"marketCap":396340035},{"date":"2020-06-05","current":-6.706254,"twenty":-14.476224,"median":-10.8599,"eighty":-6.627271,"marketCap":433009406},{"date":"2020-06-12","current":-7.165032,"twenty":-14.438365,"median":-10.858312,"eighty":-6.636567,"marketCap":462631779},{"date":"2020-06-19","current":-7.488875,"twenty":-14.423026,"median":-10.845413,"eighty":-6.644613,"marketCap":483541690},{"date":"2020-06-26","current":-6.769223,"twenty":-14.376565,"median":-10.828677,"eighty":-6.650055,"marketCap":437075222},{"date":"2020-07-02","current":-7.115556,"twenty":-14.328785,"median":-10.801717,"eighty":-6.652034,"marketCap":459437210},{"date":"2020-07-10","current":-6.467869,"twenty":-14.295235,"median":-10.778786,"eighty":-6.652034,"marketCap":417617388},{"date":"2020-07-17","current":-6.153022,"twenty":-14.277271,"median":-10.739065,"eighty":-6.625739,"marketCap":397288308},{"date":"2020-07-24","current":-6.063065,"twenty":-14.257197,"median":-10.709338,"eighty":-6.595558,"marketCap":391479999},{"date":"2020-07-31","current":-6.15752,"twenty":-14.245155,"median":-10.696511,"eighty":-6.549097,"marketCap":397578723},{"date":"2020-08-07","current":-5.570538,"twenty":-14.2318,"median":-10.688594,"eighty":-6.512449,"marketCap":385297424},{"date":"2020-08-14","current":-5.406699,"twenty":-14.219843,"median":-10.673625,"eighty":-6.490517,"marketCap":373965147},{"date":"2020-08-21","current":-5.175643,"twenty":-14.212629,"median":-10.651638,"eighty":-6.469238,"marketCap":357983730},{"date":"2020-08-28","current":-4.940387,"twenty":-14.201809,"median":-10.611819,"eighty":-6.431511,"marketCap":341711742},{"date":"2020-09-04","current":-4.587502,"twenty":-14.201809,"median":-10.597682,"eighty":-6.406418,"marketCap":317303761},{"date":"2020-09-11","current":-4.633713,"twenty":-14.201809,"median":-10.557471,"eighty":-6.391891,"marketCap":320500044},{"date":"2020-09-18","current":-5.436106,"twenty":-14.201809,"median":-10.543959,"eighty":-6.364267,"marketCap":375999145},{"date":"2020-09-25","current":-5.062216,"twenty":-14.201809,"median":-10.530535,"eighty":-6.360401,"marketCap":350138308},{"date":"2020-10-02","current":-5.053814,"twenty":-14.200429,"median":-10.468074,"eighty":-6.348685,"marketCap":349557165},{"date":"2020-10-09","current":-5.335282,"twenty":-14.188001,"median":-10.452716,"eighty":-6.326322,"marketCap":369025436},{"date":"2020-10-16","current":-5.482317,"twenty":-14.156538,"median":-10.378069,"eighty":-6.315913,"marketCap":379195429},{"date":"2020-10-23","current":-5.486518,"twenty":-14.135502,"median":-10.333445,"eighty":-6.301181,"marketCap":379486000},{"date":"2020-10-30","current":-5.116829,"twenty":-14.109422,"median":-10.30359,"eighty":-6.291836,"marketCap":353915733},{"date":"2020-11-06","current":-4.420707,"twenty":-14.092618,"median":-10.241937,"eighty":-6.274449,"marketCap":366808128},{"date":"2020-11-13","current":-4.606509,"twenty":-14.07592,"median":-10.218182,"eighty":-6.243374,"marketCap":382225123},{"date":"2020-11-20","current":-5.696787,"twenty":-14.065369,"median":-10.187888,"eighty":-6.235075,"marketCap":472690887},{"date":"2020-11-27","current":-5.78443,"twenty":-14.060634,"median":-10.184936,"eighty":-6.211493,"marketCap":479963055},{"date":"2020-12-04","current":-5.977244,"twenty":-14.042371,"median":-10.161238,"eighty":-6.199855,"marketCap":495961823},{"date":"2020-12-11","current":-6.124484,"twenty":-14.030485,"median":-10.070627,"eighty":-6.164861,"marketCap":508179064},{"date":"2020-12-18","current":-5.609144,"twenty":-13.997507,"median":-10.057039,"eighty":-6.153022,"marketCap":465418720},{"date":"2020-12-24","current":-6.369884,"twenty":-13.993532,"median":-10.010234,"eighty":-6.150829,"marketCap":528541133},{"date":"2020-12-31","current":-6.145518,"twenty":-13.990136,"median":-9.989141,"eighty":-6.144921,"marketCap":509924385},{"date":"2021-01-08","current":-7.267347,"twenty":-13.984035,"median":-9.979359,"eighty":-6.137013,"marketCap":603008129},{"date":"2021-01-15","current":-8.171822,"twenty":-13.978244,"median":-9.953044,"eighty":-6.138335,"marketCap":678056897},{"date":"2021-01-22","current":-12.180838,"twenty":-13.976383,"median":-9.953044,"eighty":-6.140611,"marketCap":1010704998},{"date":"2021-01-29","current":-12.565353,"twenty":-13.976383,"median":-9.979359,"eighty":-6.144623,"marketCap":1042610170},{"date":"2021-02-05","current":-11.871336,"twenty":-13.966498,"median":-9.989141,"eighty":-6.148323,"marketCap":985024144},{"date":"2021-02-12","current":-11.369088,"twenty":-13.943522,"median":-10.013497,"eighty":-6.152727,"marketCap":943350045},{"date":"2021-02-19","current":-10.428512,"twenty":-13.924831,"median":-10.061475,"eighty":-6.153625,"marketCap":865305824},{"date":"2021-02-26","current":-10.273272,"twenty":-13.891001,"median":-10.053356,"eighty":-6.156332,"marketCap":852424740},{"date":"2021-03-05","current":-10.382854,"twenty":-13.846217,"median":-10.061475,"eighty":-6.158625,"marketCap":861517270},{"date":"2021-03-12","current":-10.460474,"twenty":-13.793775,"median":-10.074013,"eighty":-6.16341,"marketCap":867957813},{"date":"2021-03-19","current":-10.232527,"twenty":-13.789475,"median":-10.0774,"eighty":-6.166602,"marketCap":875014099},{"date":"2021-03-26","current":-9.309593,"twenty":-13.779699,"median":-10.069823,"eighty":-6.17515,"marketCap":796091258},{"date":"2021-04-01","current":-9.626155,"twenty":-13.767125,"median":-10.062358,"eighty":-6.181492,"marketCap":823161411},{"date":"2021-04-09","current":-10.281572,"twenty":-13.759975,"median":-10.069018,"eighty":-6.193502,"marketCap":879208066},{"date":"2021-04-16","current":-10.040807,"twenty":-13.719351,"median":-10.074013,"eighty":-6.199855,"marketCap":858619499},{"date":"2021-04-23","current":-10.531694,"twenty":-13.642753,"median":-10.0774,"eighty":-6.205426,"marketCap":900596751},{"date":"2021-04-30","current":-9.390849,"twenty":-13.642753,"median":-10.074013,"eighty":-6.20579,"marketCap":803039639},{"date":"2021-05-07","current":-9.838435,"twenty":-13.620651,"median":-10.069018,"eighty":-6.211493,"marketCap":778879421},{"date":"2021-05-14","current":-10.720068,"twenty":-13.618174,"median":-10.085855,"eighty":-6.2269,"marketCap":848675607},{"date":"2021-05-21","current":-10.143616,"twenty":-13.618174,"median":-10.138896,"eighty":-6.2273,"marketCap":803039639},{"date":"2021-05-28","current":-10.245343,"twenty":-13.618174,"median":-10.172681,"eighty":-6.231724,"marketCap":811093045},{"date":"2021-06-04","current":-10.017668,"twenty":-13.59757,"median":-10.171738,"eighty":-6.231724,"marketCap":793068756},{"date":"2021-06-11","current":-11.209325,"twenty":-13.520122,"median":-10.171738,"eighty":-6.231724,"marketCap":887408656},{"date":"2021-06-18","current":-10.579588,"twenty":-13.425705,"median":-10.158148,"eighty":-6.231724,"marketCap":837554237},{"date":"2021-06-25","current":-10.87508,"twenty":-13.369414,"median":-10.158148,"eighty":-6.231724,"marketCap":860947464},{"date":"2021-07-02","current":-10.211434,"twenty":-13.315955,"median":-10.150739,"eighty":-6.231724,"marketCap":808408577},{"date":"2021-07-09","current":-8.632246,"twenty":-13.266824,"median":-10.133928,"eighty":-6.231724,"marketCap":683389034},{"date":"2021-07-16","current":-8.351286,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":661146293},{"date":"2021-07-23","current":-8.874453,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":702563810},{"date":"2021-07-30","current":-8.33191,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":659612311},{"date":"2021-08-06","current":-8.622439,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":763784250},{"date":"2021-08-13","current":-8.513844,"twenty":-13.25333,"median":-10.114551,"eighty":-6.231724,"marketCap":754164801},{"date":"2021-08-20","current":-9.651919,"twenty":-13.25333,"median":-10.114551,"eighty":-6.236232,"marketCap":854976627},{"date":"2021-08-27","current":-11.537127,"twenty":-13.25333,"median":-10.150739,"eighty":-6.23906,"marketCap":1021970261},{"date":"2021-09-03","current":-11.68916,"twenty":-13.25333,"median":-10.177081,"eighty":-6.23906,"marketCap":1035437490},{"date":"2021-09-10","current":-11.754317,"twenty":-13.25333,"median":-10.187888,"eighty":-6.23906,"marketCap":1041209159},{"date":"2021-09-17","current":-11.133154,"twenty":-13.25333,"median":-10.211434,"eighty":-6.23906,"marketCap":986185911},{"date":"2021-09-24","current":-9.647575,"twenty":-13.25333,"median":-10.211434,"eighty":-6.23906,"marketCap":854591849},{"date":"2021-10-01","current":-9.556355,"twenty":-13.25333,"median":-10.207578,"eighty":-6.23906,"marketCap":846511512},{"date":"2021-10-08","current":-12.206072,"twenty":-13.25333,"median":-10.193517,"eighty":-6.23906,"marketCap":1081226067},{"date":"2021-10-15","current":-13.417992,"twenty":-13.298448,"median":-10.193517,"eighty":-6.23906,"marketCap":1188579118},{"date":"2021-10-22","current":-12.314667,"twenty":-13.287249,"median":-10.193517,"eighty":-6.23906,"marketCap":1090845516},{"date":"2021-10-29","current":-12.184353,"twenty":-13.266824,"median":-10.193517,"eighty":-6.23906,"marketCap":1079302177},{"date":"2021-11-05","current":-15.776374,"twenty":-13.315955,"median":-10.193517,"eighty":-6.23906,"marketCap":1267773622},{"date":"2021-11-12","current":-15.505558,"twenty":-13.369414,"median":-10.196901,"eighty":-6.23906,"marketCap":1246011099},{"date":"2021-11-19","current":-15.16571,"twenty":-13.438271,"median":-10.196901,"eighty":-6.23906,"marketCap":1218701267},{"date":"2021-11-26","current":-14.071824,"twenty":-13.474081,"median":-10.196901,"eighty":-6.23906,"marketCap":1130797744},{"date":"2021-12-03","current":-13.100072,"twenty":-13.520122,"median":-10.20659,"eighty":-6.23906,"marketCap":1052708692},{"date":"2021-12-10","current":-15.107298,"twenty":-13.559797,"median":-10.211434,"eighty":-6.23906,"marketCap":1214007389},{"date":"2021-12-17","current":-16.084361,"twenty":-13.619165,"median":-10.211434,"eighty":-6.23906,"marketCap":1292523157},{"date":"2021-12-23","current":-17.119835,"twenty":-13.642753,"median":-10.216023,"eighty":-6.23906,"marketCap":1375732803},{"date":"2021-12-31","current":-16.886189,"twenty":-13.642753,"median":-10.216023,"eighty":-6.23906,"marketCap":1356957293},{"date":"2022-01-07","current":-15.473697,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1243450802},{"date":"2022-01-14","current":-15.112608,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1214434105},{"date":"2022-01-21","current":-13.753217,"twenty":-13.658073,"median":-10.218573,"eighty":-6.239616,"marketCap":1105194776},{"date":"2022-01-28","current":-12.521269,"twenty":-13.618669,"median":-10.218573,"eighty":-6.239616,"marketCap":1006196634},{"date":"2022-02-04","current":-13.721356,"twenty":-13.573522,"median":-10.218573,"eighty":-6.239616,"marketCap":1102634479},{"date":"2022-02-11","current":-14.199267,"twenty":-13.55619,"median":-10.218573,"eighty":-6.239616,"marketCap":1141038931},{"date":"2022-02-18","current":-13.508952,"twenty":-13.538156,"median":-10.218573,"eighty":-6.239616,"marketCap":1085565834},{"date":"2022-02-25","current":-14.215198,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1142319080},{"date":"2022-03-04","current":-17.193998,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1148834184},{"date":"2022-03-11","current":-17.688415,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1181869143},{"date":"2022-03-18","current":-17.851052,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1192735906},{"date":"2022-03-25","current":-17.545294,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1172306392},{"date":"2022-04-01","current":-17.727448,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1184477167},{"date":"2022-04-08","current":-18.215359,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1217077456},{"date":"2022-04-14","current":-17.01835,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":1137098080},{"date":"2022-04-22","current":-14.593352,"twenty":-13.525743,"median":-10.218573,"eighty":-6.239616,"marketCap":975069386},{"date":"2022-04-29","current":-13.296534,"twenty":-13.518318,"median":-10.218573,"eighty":-6.239616,"marketCap":888421203},{"date":"2022-05-06","current":-11.680092,"twenty":-13.473077,"median":-10.218573,"eighty":-6.239616,"marketCap":780417057},{"date":"2022-05-13","current":-9.205141,"twenty":-13.435342,"median":-10.209012,"eighty":-6.239616,"marketCap":695494442},{"date":"2022-05-20","current":-9.683555,"twenty":-13.376932,"median":-10.18198,"eighty":-6.239616,"marketCap":731640991},{"date":"2022-05-27","current":-10.680731,"twenty":-13.35602,"median":-10.17221,"eighty":-6.239616,"marketCap":806982593},{"date":"2022-06-03","current":-12.058331,"twenty":-13.312827,"median":-10.17221,"eighty":-6.239616,"marketCap":911067234},{"date":"2022-06-10","current":-11.804715,"twenty":-13.309795,"median":-10.17221,"eighty":-6.239616,"marketCap":891905208},{"date":"2022-06-17","current":-11.458873,"twenty":-13.309795,"median":-10.17221,"eighty":-6.239616,"marketCap":865775172},{"date":"2022-06-24","current":-12.726958,"twenty":-13.304764,"median":-10.171738,"eighty":-6.23906,"marketCap":961585302},{"date":"2022-07-01","current":-12.871058,"twenty":-13.293412,"median":-10.171738,"eighty":-6.23906,"marketCap":972472817},{"date":"2022-07-08","current":-14.139143,"twenty":-13.310465,"median":-10.171738,"eighty":-6.23906,"marketCap":1068282947},{"date":"2022-07-15","current":-15.781889,"twenty":-13.357082,"median":-10.171738,"eighty":-6.23906,"marketCap":1192400615},{"date":"2022-07-22","current":-14.300536,"twenty":-13.384451,"median":-10.171738,"eighty":-6.23906,"marketCap":1080476963},{"date":"2022-07-29","current":-13.937402,"twenty":-13.436074,"median":-10.171738,"eighty":-6.23906,"marketCap":1053040426},{"date":"2022-08-05","current":-16.675312,"twenty":-13.489835,"median":-10.171738,"eighty":-6.23906,"marketCap":1259903206},{"date":"2022-08-12","current":-21.320861,"twenty":-13.541763,"median":-10.172681,"eighty":-6.23906,"marketCap":1148789301},{"date":"2022-08-19","current":-19.728608,"twenty":-13.584032,"median":-10.177081,"eighty":-6.23906,"marketCap":1062997129},{"date":"2022-08-26","current":-20.120285,"twenty":-13.619165,"median":-10.20659,"eighty":-6.23906,"marketCap":1084101086},{"date":"2022-09-02","current":-20.367212,"twenty":-13.72348,"median":-10.221122,"eighty":-6.23906,"marketCap":1097405754},{"date":"2022-09-09","current":-19.958505,"twenty":-13.764921,"median":-10.232527,"eighty":-6.23906,"marketCap":1075384234},{"date":"2022-09-16","current":-19.055945,"twenty":-13.8402,"median":-10.232527,"eighty":-6.23906,"marketCap":1026753377},{"date":"2022-09-23","current":-15.905498,"twenty":-13.932283,"median":-10.232527,"eighty":-6.23906,"marketCap":857004159},{"date":"2022-09-30","current":-17.054986,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":918939685},{"date":"2022-10-07","current":-17.157162,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":924445065},{"date":"2022-10-14","current":-18.732386,"twenty":-13.965048,"median":-10.232527,"eighty":-6.23906,"marketCap":1009319674},{"date":"2022-10-21","current":-19.277328,"twenty":-13.976383,"median":-10.232527,"eighty":-6.23906,"marketCap":1038681700},{"date":"2022-10-28","current":-18.14487,"twenty":-13.995231,"median":-10.232527,"eighty":-6.23906,"marketCap":977663738},{"date":"2022-11-04","current":-12.419121,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":790390110},{"date":"2022-11-11","current":-13.495881,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":858918368},{"date":"2022-11-18","current":-11.895292,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":757052038},{"date":"2022-11-25","current":-11.560623,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":735752715},{"date":"2022-12-02","current":-10.891285,"twenty":-14.041641,"median":-10.232527,"eighty":-6.23906,"marketCap":693154068},{"date":"2022-12-09","current":-9.72722,"twenty":-14.041641,"median":-10.211434,"eighty":-6.23906,"marketCap":619069465},{"date":"2022-12-16","current":-9.610814,"twenty":-14.041641,"median":-10.179024,"eighty":-6.23906,"marketCap":611661005},{"date":"2022-12-23","current":-10.673023,"twenty":-14.041641,"median":-10.172681,"eighty":-6.23906,"marketCap":679263205},{"date":"2022-12-30","current":-11.255056,"twenty":-14.034753,"median":-10.172681,"eighty":-6.23906,"marketCap":716305507},{"date":"2023-01-06","current":-11.298708,"twenty":-14.034753,"median":-10.196901,"eighty":-6.282205,"marketCap":719083679},{"date":"2023-01-13","current":-11.225954,"twenty":-14.034753,"median":-10.216023,"eighty":-6.309816,"marketCap":714453392},{"date":"2023-01-20","current":-10.716675,"twenty":-14.034753,"median":-10.236745,"eighty":-6.32367,"marketCap":682041378},{"date":"2023-01-27","current":-10.731226,"twenty":-14.034753,"median":-10.272832,"eighty":-6.358384,"marketCap":682967435},{"date":"2023-02-03","current":-11.51697,"twenty":-14.034753,"median":-10.323803,"eighty":-6.363191,"marketCap":732974542},{"date":"2023-02-10","current":-12.797442,"twenty":-14.034753,"median":-10.35291,"eighty":-6.406996,"marketCap":814467606},{"date":"2023-02-17","current":-13.488606,"twenty":-14.034753,"median":-10.382854,"eighty":-6.442989,"marketCap":858455339},{"date":"2023-02-24","current":-13.575911,"twenty":-14.034753,"median":-10.415586,"eighty":-6.481592,"marketCap":864011684},{"date":"2023-03-03","current":-6.633701,"twenty":-14.034753,"median":-10.428512,"eighty":-6.515285,"marketCap":870301709},{"date":"2023-03-10","current":-6.531318,"twenty":-14.034753,"median":-10.428512,"eighty":-6.552021,"marketCap":856869698},{"date":"2023-03-17","current":-7.237406,"twenty":-14.034753,"median":-10.428512,"eighty":-6.590458,"marketCap":949504260},{"date":"2023-03-24","current":-6.902014,"twenty":-14.034753,"median":-10.428512,"eighty":-6.62929,"marketCap":905502843},{"date":"2023-03-31","current":-6.496013,"twenty":-14.032619,"median":-10.422049,"eighty":-6.622533,"marketCap":852237970},{"date":"2023-04-06","current":-6.566622,"twenty":-14.032619,"median":-10.422049,"eighty":-6.622533,"marketCap":861501426},{"date":"2023-04-14","current":-6.891423,"twenty":-14.034753,"median":-10.428512,"eighty":-6.650055,"marketCap":904113325},{"date":"2023-04-21","current":-7.350484,"twenty":-14.034753,"median":-10.428512,"eighty":-6.665247,"marketCap":964339347},{"date":"2023-04-28","current":-6.741484,"twenty":-14.034753,"median":-10.428512,"eighty":-6.692533,"marketCap":884442252},{"date":"2023-05-05","current":-6.671387,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":875245928},{"date":"2023-05-12","current":-6.383988,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":970634240},{"date":"2023-05-19","current":-6.696148,"twenty":-14.034753,"median":-10.428512,"eighty":-6.71087,"marketCap":1018095741},{"date":"2023-05-26","current":-6.767429,"twenty":-14.034753,"median":-10.428512,"eighty":-6.737893,"marketCap":1028933368},{"date":"2023-06-02","current":-7.366867,"twenty":-14.034753,"median":-10.428512,"eighty":-6.746096,"marketCap":1120073158},{"date":"2023-06-09","current":-7.628916,"twenty":-14.034753,"median":-10.428512,"eighty":-6.768505,"marketCap":1159915689},{"date":"2023-06-16","current":-8.736075,"twenty":-14.034753,"median":-10.428512,"eighty":-6.786453,"marketCap":1328250383},{"date":"2023-06-23","current":-8.811415,"twenty":-14.036887,"median":-10.444283,"eighty":-6.804246,"marketCap":1339705111},{"date":"2023-06-30","current":-8.608326,"twenty":-14.039021,"median":-10.460054,"eighty":-6.814837,"marketCap":1308827149},{"date":"2023-07-07","current":-8.408514,"twenty":-14.039021,"median":-10.460054,"eighty":-6.814837,"marketCap":1278447219},{"date":"2023-07-14","current":-8.57557,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1303846833},{"date":"2023-07-21","current":-8.742627,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1329246447},{"date":"2023-07-28","current":-8.290591,"twenty":-14.041155,"median":-10.460264,"eighty":-6.824344,"marketCap":1260518080},{"date":"2023-08-04","current":-8.52316,"twenty":-14.041155,"median":-10.460264,"eighty":-6.824344,"marketCap":1295878327},{"date":"2023-08-11","current":-6.401524,"twenty":-14.041155,"median":-10.460264,"eighty":-6.814202,"marketCap":1141782275},{"date":"2023-08-18","current":-6.511466,"twenty":-14.041155,"median":-10.444493,"eighty":-6.809067,"marketCap":1161391653},{"date":"2023-08-25","current":-6.996673,"twenty":-14.041155,"median":-10.410999,"eighty":-6.809067,"marketCap":1247933505},{"date":"2023-09-01","current":-7.236041,"twenty":-14.041155,"median":-10.405231,"eighty":-6.809067,"marketCap":1290627486},{"date":"2023-09-08","current":-7.6889,"twenty":-14.041155,"median":-10.383487,"eighty":-6.809067,"marketCap":1371399881},{"date":"2023-09-15","current":-8.070595,"twenty":-14.041155,"median":-10.375155,"eighty":-6.809067,"marketCap":1439479471},{"date":"2023-09-22","current":-8.02531,"twenty":-14.041155,"median":-10.375155,"eighty":-6.809067,"marketCap":1431402232},{"date":"2023-09-29","current":-7.915329,"twenty":-14.041398,"median":-10.382854,"eighty":-6.808592,"marketCap":1411786078},{"date":"2023-10-06","current":-6.977264,"twenty":-14.041398,"median":-10.367456,"eighty":-6.808592,"marketCap":1244471831},{"date":"2023-10-13","current":-6.818764,"twenty":-14.041641,"median":-10.375155,"eighty":-6.808117,"marketCap":1216201493},{"date":"2023-10-20","current":-6.767008,"twenty":-14.041641,"median":-10.375155,"eighty":-6.805062,"marketCap":1206970362},{"date":"2023-10-27","current":-6.634385,"twenty":-14.042371,"median":-10.38412,"eighty":-6.795779,"marketCap":1183315589},{"date":"2023-11-03","current":-7.096948,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1265818821},{"date":"2023-11-10","current":-7.43062,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1313421518},{"date":"2023-11-17","current":-7.773572,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1374040973},{"date":"2023-11-24","current":-7.884623,"twenty":-14.0472,"median":-10.395266,"eighty":-6.786768,"marketCap":1393670129},{"date":"2023-12-01","current":-8.080595,"twenty":-14.0472,"median":-10.395266,"eighty":-6.805877,"marketCap":1428309818},{"date":"2023-12-08","current":-8.087127,"twenty":-14.042371,"median":-10.38412,"eighty":-6.817375,"marketCap":1429464474},{"date":"2023-12-15","current":-8.25697,"twenty":-14.042371,"median":-10.38412,"eighty":-6.825233,"marketCap":1459485537},{"date":"2023-12-22","current":-8.622785,"twenty":-14.042371,"median":-10.38412,"eighty":-6.856964,"marketCap":1524146289},{"date":"2023-12-29","current":-9.187839,"twenty":-14.0472,"median":-10.395266,"eighty":-6.856337,"marketCap":1624024057},{"date":"2024-01-05","current":-9.615712,"twenty":-14.052028,"median":-10.406413,"eighty":-6.855711,"marketCap":1699654044},{"date":"2024-01-12","current":-10.291817,"twenty":-14.052028,"median":-10.460474,"eighty":-6.855711,"marketCap":1819160969},{"date":"2024-01-19","current":-10.406134,"twenty":-14.056857,"median":-10.514641,"eighty":-6.855084,"marketCap":1839367454},{"date":"2024-01-26","current":-11.137764,"twenty":-14.052028,"median":-10.579588,"eighty":-6.861125,"marketCap":1968688957},{"date":"2024-02-02","current":-11.787739,"twenty":-14.052028,"median":-10.643733,"eighty":-6.892863,"marketCap":2083577257},{"date":"2024-02-09","current":-13.084423,"twenty":-14.052028,"median":-10.680298,"eighty":-6.906052,"marketCap":2312776528},{"date":"2024-02-16","current":-14.1982,"twenty":-14.06653,"median":-10.698023,"eighty":-6.966228,"marketCap":2509645424},{"date":"2024-02-23","current":-15.439358,"twenty":-14.076748,"median":-10.731226,"eighty":-6.987659,"marketCap":2729030117},{"date":"2024-03-01","current":-18.093563,"twenty":-14.139554,"median":-10.75031,"eighty":-6.996264,"marketCap":2803398613},{"date":"2024-03-08","current":-17.735783,"twenty":-14.199775,"median":-10.797192,"eighty":-6.996264,"marketCap":2747964506},{"date":"2024-03-15","current":-16.790828,"twenty":-14.201809,"median":-10.836816,"eighty":-6.996264,"marketCap":2601554170},{"date":"2024-03-22","current":-17.634135,"twenty":-14.219843,"median":-10.868615,"eighty":-6.996264,"marketCap":2732215187},{"date":"2024-03-28","current":-16.8473,"twenty":-14.249469,"median":-10.888193,"eighty":-6.99926,"marketCap":2610303792},{"date":"2024-04-05","current":-16.863862,"twenty":-14.356349,"median":-10.918677,"eighty":-6.998613,"marketCap":2612869929},{"date":"2024-04-12","current":-16.311197,"twenty":-14.55167,"median":-10.922903,"eighty":-6.998613,"marketCap":2527240522},{"date":"2024-04-19","current":-15.329163,"twenty":-14.591166,"median":-10.922903,"eighty":-6.998613,"marketCap":2375085188},{"date":"2024-04-26","current":-17.018515,"twenty":-14.670464,"median":-10.922903,"eighty":-6.99926,"marketCap":2636831666},{"date":"2024-05-03","current":-17.991975,"twenty":-14.703759,"median":-10.922903,"eighty":-6.99926,"marketCap":2787658672},{"date":"2024-05-10","current":-17.69403,"twenty":-14.831332,"median":-10.922903,"eighty":-6.99926,"marketCap":2647982301},{"date":"2024-05-17","current":-17.654814,"twenty":-14.929333,"median":-10.922903,"eighty":-6.99926,"marketCap":2642113546},{"date":"2024-05-24","current":-17.282267,"twenty":-15.001791,"median":-10.922903,"eighty":-6.99926,"marketCap":2586360372},{"date":"2024-05-31","current":-25.361244,"twenty":-15.035133,"median":-10.934553,"eighty":-6.99926,"marketCap":3795411672},{"date":"2024-06-07","current":-23.772294,"twenty":-15.098802,"median":-10.934553,"eighty":-6.99926,"marketCap":3557618864},{"date":"2024-06-14","current":-25.516156,"twenty":-15.140221,"median":-10.928995,"eighty":-6.998613,"marketCap":3818594815},{"date":"2024-06-21","current":-23.874093,"twenty":-15.163966,"median":-10.925949,"eighty":-6.997967,"marketCap":3572853500},{"date":"2024-06-28","current":-26.644798,"twenty":-15.165894,"median":-10.922903,"eighty":-6.996264,"marketCap":3987500570},{"date":"2024-07-05","current":-23.435914,"twenty":-15.214361,"median":-10.922903,"eighty":-6.996264,"marketCap":3507278325},{"date":"2024-07-12","current":-24.715042,"twenty":-15.253694,"median":-10.922903,"eighty":-6.996264,"marketCap":3698704847},{"date":"2024-07-15","current":-25.34354,"twenty":-15.253694,"median":-10.922903,"eighty":-6.996264,"marketCap":3792762170},{"date":"2024-08-02","current":-23.201334,"twenty":-15.271336,"median":-10.877808,"eighty":-6.990908,"marketCap":3472172423},{"date":"2024-08-09","current":-20.34561,"twenty":-15.327648,"median":-10.877808,"eighty":-6.990908,"marketCap":3411206054},{"date":"2024-08-16","current":-20.984335,"twenty":-15.40623,"median":-10.877808,"eighty":-6.990908,"marketCap":3518296506},{"date":"2024-08-23","current":-21.704425,"twenty":-15.441568,"median":-10.877808,"eighty":-6.990908,"marketCap":3639029054},{"date":"2024-08-30","current":-20.536821,"twenty":-15.504076,"median":-10.908022,"eighty":-6.990908,"marketCap":3443264979},{"date":"2024-09-06","current":-20.492069,"twenty":-15.563963,"median":-10.908022,"eighty":-6.990908,"marketCap":3435761827},{"date":"2024-09-13","current":-19.991667,"twenty":-15.717115,"median":-10.908022,"eighty":-6.990908,"marketCap":3351862938},{"date":"2024-09-20","current":-20.671075,"twenty":-15.780786,"median":-10.908022,"eighty":-6.990908,"marketCap":3465774437},{"date":"2024-09-27","current":-19.198347,"twenty":-15.82462,"median":-10.908022,"eighty":-6.990908,"marketCap":3218852504},{"date":"2024-10-04","current":-20.284586,"twenty":-15.896017,"median":-10.908022,"eighty":-6.990908,"marketCap":3400974482},{"date":"2024-10-11","current":-21.407439,"twenty":-16.038778,"median":-10.908022,"eighty":-6.990908,"marketCap":3589235404},{"date":"2024-10-18","current":-21.049428,"twenty":-16.17953,"median":-10.908022,"eighty":-6.990908,"marketCap":3529210183},{"date":"2024-10-25","current":-21.277253,"twenty":-16.309659,"median":-10.915894,"eighty":-6.990908,"marketCap":3567408051},{"date":"2024-10-31","current":-20.862285,"twenty":-16.45894,"median":-10.956037,"eighty":-6.990908,"marketCap":3497833363},{"date":"2024-11-08","current":-15.257326,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3731270614},{"date":"2024-11-15","current":-13.902363,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3399906398},{"date":"2024-11-22","current":-12.417224,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3036706570},{"date":"2024-11-29","current":-12.553,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3069911456},{"date":"2024-12-06","current":-12.278648,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":3002817048},{"date":"2024-12-13","current":-11.603966,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2837819577},{"date":"2024-12-20","current":-11.783135,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2881636333},{"date":"2024-12-27","current":-12.065885,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2950784651},{"date":"2025-01-03","current":-11.841925,"twenty":-16.458955,"median":-10.984253,"eighty":-6.990275,"marketCap":2896013706},{"date":"2025-01-10","current":-11.822328,"twenty":-16.458955,"median":-10.978108,"eighty":-6.990275,"marketCap":2891221248},{"date":"2025-01-17","current":-11.100055,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2714584951},{"date":"2025-01-24","current":-11.508783,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2814541925},{"date":"2025-01-31","current":-11.63756,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2846035219},{"date":"2025-02-07","current":-11.629162,"twenty":-16.458955,"median":-10.956037,"eighty":-6.990275,"marketCap":2843981308},{"date":"2025-02-14","current":-11.282023,"twenty":-16.458893,"median":-10.956037,"eighty":-6.990275,"marketCap":2759086344},{"date":"2025-02-21","current":-13.334063,"twenty":-16.270482,"median":-10.956037,"eighty":-6.990275,"marketCap":3260925126},{"date":"2025-02-28","current":-12.939332,"twenty":-16.228339,"median":-10.956037,"eighty":-6.990275,"marketCap":3164391335},{"date":"2025-03-07","current":-14.791853,"twenty":-16.215141,"median":-10.940111,"eighty":-6.990275,"marketCap":3185070620},{"date":"2025-03-14","current":-15.285985,"twenty":-16.215141,"median":-10.984253,"eighty":-6.992173,"marketCap":3291469943},{"date":"2025-03-21","current":-15.500964,"twenty":-16.215141,"median":-11.036793,"eighty":-7.013043,"marketCap":3337760557},{"date":"2025-03-28","current":-14.384355,"twenty":-16.215141,"median":-11.088857,"eighty":-7.060682,"marketCap":3097325725},{"date":"2025-04-04","current":-13.389676,"twenty":-16.215141,"median":-11.118167,"eighty":-7.082235,"marketCap":2883145271},{"date":"2025-04-11","current":-12.391787,"twenty":-16.213406,"median":-11.16112,"eighty":-7.104638,"marketCap":2668273912},{"date":"2025-04-17","current":-13.447431,"twenty":-16.213406,"median":-11.190121,"eighty":-7.142302,"marketCap":2895581555},{"date":"2025-04-25","current":-14.233549,"twenty":-16.215141,"median":-11.240505,"eighty":-7.158256,"marketCap":3064853204},{"date":"2025-05-01","current":-14.602543,"twenty":-16.215141,"median":-11.282023,"eighty":-7.158256,"marketCap":3144307244}],"updateTime":1746216040947}}}