US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Morgan Stanley Bitcoin Trust ETP

17.53

-0.3400-1.90%

Volume:119.25K

Turnover:2.10M

Market Cap:276.10M

PE:- -

High:17.79

Open:17.69

Low:17.44

Close:17.87

52wk High:23.56

52wk Low:16.93

Shares:15.75M

Float Shares:15.75M

Volume Ratio:1.35

T/O Rate:0.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Rebounds as Gold and Bitcoin Plunge, Signaling the End of the 'Devaluation Trade'

Bitcoin ETFs See Record $6.35 Billion Exodus Over 30 Days

Capital Shift from Bitcoin to AI Highlighted by BlackRock Executive

Bitcoin's Bottoming Process: Vatee Forex Highlights Cost Basis as Key Support Level

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBT\",,,,,undefined,":{"symbol":"MSBT","market":"US","secType":"STK","nameCN":"Morgan Stanley Bitcoin Trust ETP","latestPrice":17.53,"timestamp":1782311295887,"preClose":17.87,"halted":0,"volume":119245,"delay":0,"changeRate":-0.019026301063234462,"floatShares":15750000,"shares":15750000,"eps":0,"marketStatus":"Trading","change":-0.34,"latestTime":"06-24 10:28:33 EDT","open":17.69,"high":17.785,"low":17.44,"amount":2096977.581475,"amplitude":0.019306,"askPrice":17.53,"askSize":1144,"bidPrice":17.52,"bidSize":1238,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":17.87,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.87,"latestTime":"09:20 EDT","volume":302,"amount":5434.212462,"timestamp":1782307212185,"change":-0.03,"changeRate":-0.001679,"amplitude":0.013945},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.87,"latestTime":"19:01 EDT","volume":3551,"amount":63706.1621,"timestamp":1782255665172,"change":0.03,"changeRate":0.001679,"amplitude":0.006715},"volumeRatio":1.350473,"impliedVol":0.4037,"impliedVolPercentile":0.6383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBT\",,,,,undefined,":{"symbol":"MSBT","floatShares":15750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.350473,"shares":15750000,"dividePrice":0,"high":17.785,"amplitude":0.019306,"preClose":17.87,"low":17.44,"week52Low":16.93,"pbRate":"--","week52High":23.5599,"institutionHeld":0,"latestPrice":17.53,"committee":0.039463,"eps":0,"divideRate":0,"volume":119245,"delay":0,"ttmEps":0,"open":17.69,"prevYearClose":20.8,"prevWeekClose":18.04,"prevMonthClose":21.06,"prevQuarterClose":20.8,"fiveDayClose":18.83,"twentyDayClose":21.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194567759","title":"Dollar Rebounds as Gold and Bitcoin Plunge, Signaling the End of the 'Devaluation Trade'","url":"https://stock-news.laohu8.com/highlight/detail?id=1194567759","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194567759?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:42","pubTimestamp":1782308545,"startTime":"0","endTime":"0","summary":"Gold and Bitcoin have weakened collectively, while the US dollar has staged a strong counterattack, indicating the unraveling of the 'devaluation trade' that has captivated markets for the past two...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","BRRR","DGZ","CRPT","SPYI","SGCmain","VGLT","BWX","ESmain","BETE","UBT","SHNY","ZTmain","BTCW","09042","GLTR","BITY","MSTU","MSII","BITO","BK4585","MGCmain","USG","159831","SHY","MMAX","SBIT","PHYS","SGOL","DBC","BTF","83042","BOXX","DUST","IAUI","MINT","SPXU","CBOA","BKCH","BK4207","TLT","BCCC","JPST","NGHT","MNRS","SPYB","CEF","TLTX","518880","ZBmain","IEF","CBXA","DFII","SHV","GLD","CBOJ","SPXS","TLH","TBT","USHY","IEI","SMAX","ZROZ","BAR","SPDN","KGLD","CBXY","BFJL","TLTI","SKRE","NCIQ","GDX","HECO","XBTY","ARKB","AGG","VCIT","BK4550","FGDL","GCmain","TNmain","BITI","HYG","MSBT","MUB","TSYW","BK4601","CBTJ","GLDM","KBE","GDXJ","MSTW","BND","SPYH","SPY","RING","JDST","TIP","BTCC","GDXU","UGL","BTFX","EDV","DAPP","AAAU","UPRO","PBDC",".SPX","BFAP","BK4534","CBTO","SCHO","CBXO","TBJL","BETH","BOND","BEGS","GOVT","SPYU","DZZ","XME","OUNZ","KRX","SH","BAGY","MST","FAZ","VCSH","QOmain","GDXY","OEX","DBND","BITC","GDLC","MSST","TFJL","BTCL","QBF","WNTR","MAXI","MSTY","MSTX","ARKY","MSTZ","MESmain","03042","BITQ","BK4535","CBTA","BBIB","1OZmain","YBIT","BK1611","BIL","IGOV","UUP","VFH","YGLD","UBmain","GOAU","SPXL","03439","BTCI","JNUG","MSTK","BK4581","ISHG","BPI","CBOO","BK4504","DMAX","MSDD","09439","LQD","TBIL","SGOV","BSV","PALL","BTCO","MSOO","BTCZ","CBOY","BBSB","DPST","DGP","DULL","VOO","GBTC","HODL","SGUmain","IAU","YSPY","WGMI","PICK","DEFI","KBWB","IAUM","BWZ","SPYQ","SSO","VGSH","VGIT","BBLB","SMST","EZBC","GLDY","GOLY","HIBL","IVV","BK4594","FLGV","TLTW","BK4561","UDN","CBTY","09008","SPUU","SGDM","BTRN","SPYM","YBTC","BITB","GLL","MBTmain","GBUG","BITW","BITU","UYM","TMF","ZFmain","BITX","MTYY","TYO","GBIL","MSTP","IBIT","BK4559","NUGT","XLF","IMST","BGLD","IGLD","SDS","FBTC","BTC","CBXJ","IAT","LFGY","BK4588","OEF","STCE","GDXD","KRE","BTGD","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129804662","title":"Bitcoin ETFs See Record $6.35 Billion Exodus Over 30 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1129804662","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129804662?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:14","pubTimestamp":1782306856,"startTime":"0","endTime":"0","summary":"The U.S. spot Bitcoin ETF market has experienced its most significant net capital withdrawal on record over the past month, with outflows reaching a staggering $6.35 billion.This figure not only sets...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","MSTW","CBOA","BITQ","GDLC","BK4594","BK4601","MSII","BITU","CBOO","BTCO","CBTA","BK4550","BTCW","BTGD","BITB","MSTK","CBTO","MNRS","09008","CBOJ","STCE","ARKY","LFGY","BTRN","MSDD","BFJL","BK4585","03008","BTCI","BKCH","BTFX","CRPT","CBXJ","CBOY","MAXI","SMST","BTCC","BITC","DAPP","IMST","YBIT","GBTC","MSTP","MSTZ","MSTX","BITX","EZBC","XBTY","BITO","09042","BRRR","YBTC","83042","CBXA","BITI","BETE","IBIT","MSST","BETH","HODL","MBTmain","WGMI","BTF","BCCC","BAGY","DFII","MTYY","QBF","CBXO","MSOO","MST","FDN","CBXY","BFAP","MSTY","NGHT","CBTJ","BTCZ","NCIQ","ARKB","BTCL","03042","BITY","MSTU","HECO","BK4588","SBIT","CBTY","03439","DEFI","BK1611","BPI","09439","MSBT","BTC","BITW","WNTR","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168499700","title":"Capital Shift from Bitcoin to AI Highlighted by BlackRock Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=1168499700","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168499700?lang=en_us&edition=fundamental","pubTime":"2026-06-24 20:59","pubTimestamp":1782305966,"startTime":"0","endTime":"0","summary":"A senior executive at BlackRock (BLK) has highlighted a significant shift in investment flows, noting that the explosive growth in artificial intelligence is drawing capital away from Bitcoin and the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","CBOY","BK4504","BK4535","BTCL","GBTC","MST","CBTO","BITY","FBTC","LU2430703095.HKD","CBXJ","BETH","YBTC","BRRR","03439","AGIX","BK4581","GDLC","BTC","LU2430703178.SGD","IE00B42XCP33.USD","IE00B3QW5Z07.USD","BLK","MBTmain","WGMI","LU2505996681.GBP","CBXY","BK1611","MSTY","BCCC","BFAP","YBIT","LU0648001328.SGD","CBXA","LU0320765489.SGD","LU1509826696.USD","LU0130102774.USD","HODL","DFII","09439","BITX","MSTW","LU2430703251.USD","LU2592432038.USD","MSBT","MSII","XBTY","BK4585","AIPO","BTF","BK4567","LU1599440770.SGD","LU1366333091.USD","LU0772969993.USD","IE00BDGV0183.EUR","SMST","BFJL","BTCZ","BTGD","BITO","LU0731783048.USD","CBTJ","09008","BK4533","CBTA","QBF","LU0742537680.HKD","BK4534","BITU","BTCW","NGHT","LU0157215616.USD","MSST","MSTX","HECO","CHAT","LU1481011911.USD","BTCO","DEFI","MSTZ","BITW","IE00BGHQF748.EUR","IMST","MSOO","NCIQ","BEGS","BITI","BK4601","CBOO","LU1291159041.SGD","BITC","BPI","EZBC","BITB","LU0640476718.USD","MSTP","ARKY","CBOA","09042","BAGY","LU1201861249.SGD","LU1670628061.USD","83042","BTFX","BK4594","LU1988902786.USD","BTRN","WNTR","LU2264538146.SGD","LU1989771016.USD","MSTK","IE00BGHQF631.EUR","LU1670627923.USD","LU0070302665.USD","03042","IBIT","MSDD","LFGY","BK4135","LU0208291251.USD","IE00BVYPNV92.GBP","IE00B64PRP62.GBP","LU1481011671.HKD","MSTU","BETE","ARTY","LU1064131342.USD","IE00BVYPNW00.USD","DAPP","IE00B3PB1722.GBP","BITQ","LU0980610538.SGD","BTCI","CBXO","LU0731783394.SGD","STCE","03008","BTCC","ARKB","SBIT","MAXI","MNRS","CBOJ","BK4588","CRPT","LU2505996509.AUD","LU1074936037.SGD","LU1280957306.USD","CBTY","MTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101223201","title":"Bitcoin's Bottoming Process: Vatee Forex Highlights Cost Basis as Key Support Level","url":"https://stock-news.laohu8.com/highlight/detail?id=1101223201","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101223201?lang=en_us&edition=fundamental","pubTime":"2026-06-24 19:56","pubTimestamp":1782302180,"startTime":"0","endTime":"0","summary":"On June 24th, Bitcoin continued to consolidate around its long-term moving average. Analysis from Vatee Forex suggests the market is reassessing whether this recent decline is approaching a potential...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","09008","MSTW","MTYY","NCIQ","BAGY","XBTY","BTGD","BFJL","BK4594","BK4601","CBOA","MSTP","LFGY","MST","03008","CBXY","HECO","MSDD","BRRR","BTF","MAXI","BTC.USD.HKCC","SBIT","BK1611","83042","SMST","09042","HODL","BEGS","BTCZ","BITW","BK4588","09439","CBTO","DFII","MNRS","MSBT","BETH","BTCO","03042","STCE","CBTY","QBF","CBTA","CRPT","MSII","BITU","MSTZ","GBTC","BTC","CBOY","MSTK","MSOO","BITY","WGMI","BTCL","BK4585","MSTX","CBTJ","03439","MSST","BFAP","BTCW","CBXO","BETE","BITI","CBOJ","BTC.USD.CC","IBIT","BPI","CBOO","DAPP","CBXJ","MBTmain","CBXA","BTRN","BTCI","YBTC","BTFX","DEFI","BITQ","NGHT","BITO","MSTU","BITC","BKCH","YBIT","BITX","EZBC","ARKY","WNTR","IMST","BITB","GDLC","MSTY","ARKB","BTCC","FBTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSBT\",params:#limit:6,delay:false,,,undefined,":[]}}