MS Emerging Markets Debt Fund

7.47

+0.04000.54%

Volume:99.96K

Turnover:744.78K

Market Cap:151.06M

PE:9.31

High:7.48

Open:7.44

Low:7.43

Close:7.43

52wk High:8.32

52wk Low:6.91

Shares:20.22M

Float Shares:20.20M

Volume Ratio:0.85

T/O Rate:0.49%

Dividend:0.73

Dividend Rate:9.77%

EPS(TTM):0.8021

EPS(LYR):0.8103

ROE:10.63%

ROA:6.66%

PB:1.00

PE(LYR):9.22

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSD/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSD\",,,,,undefined,":{"symbol":"MSD","market":"US","secType":"STK","nameCN":"MS Emerging Markets Debt Fund","latestPrice":7.47,"timestamp":1768249463830,"preClose":7.43,"halted":0,"volume":99956,"delay":0,"floatShares":20199105,"shares":20221593,"eps":0.802112,"marketStatus":"Trading","change":0.04,"latestTime":"01-12 15:27:07 EST","open":7.44,"high":7.48,"low":7.43,"amount":744775.954328,"amplitude":0.006729,"askPrice":7.47,"askSize":13,"bidPrice":7.46,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0.802112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768251600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.43,"aum":0,"dividendRate":0.097697,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"16:10 EST","volume":2285,"amount":16989.8296,"timestamp":1767993003903},"volumeRatio":0.852529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSD\",,,,,undefined,":{"symbol":"MSD","floatShares":20199105,"roa":"6.66%","roe":"10.63%","lyrEps":0.810283,"volumeRatio":0.852529,"shares":20221593,"dividePrice":0.7298,"high":7.48,"amplitude":0.006729,"preClose":7.43,"low":7.43,"week52Low":6.91,"pbRate":"1.00","psRate":"7.86","week52High":8.32,"institutionHeld":0.2215,"latestPrice":7.47,"committee":-0.733333,"eps":0.802112,"divideRate":0.097697,"volume":99956,"delay":0,"ttmEps":0.802112,"open":7.44,"prevYearClose":7.39,"prevWeekClose":7.43,"prevMonthClose":7.39,"prevQuarterClose":7.39,"fiveDayClose":7.34,"twentyDayClose":7.35,"sixtyDayClose":7.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSD\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"MSD","amount":0.15,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"MSD能源债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-15"},{"date":"2025-09-30","symbol":"MSD","amount":0.17,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"MSD能源债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"date":"2025-06-30","symbol":"MSD","amount":0.19,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"MSD能源债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-03-31","symbol":"MSD","amount":0.22,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"MSD能源债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2024-12-13","symbol":"MSD","amount":0.265,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"MSD能源债务基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.15,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-13","value":0.175,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSD","date":"2026-01-09","current":9.263046,"percent":0.594639,"low":-50.580385,"twenty":-3.503544,"median":9.00826,"eighty":11.201495,"high":21.51857,"avg":2.365957,"sd":16.370461,"marketCap":149963891},"quantilePoints":[{"date":"2021-01-15","current":-48.44844,"twenty":-23.577903,"median":8.446672,"eighty":12.722638,"marketCap":185315284},{"date":"2021-01-22","current":-49.141322,"twenty":-23.793128,"median":8.446672,"eighty":12.722638,"marketCap":187965558},{"date":"2021-01-29","current":-49.727607,"twenty":-23.943785,"median":8.446672,"eighty":12.722638,"marketCap":190208097},{"date":"2021-02-05","current":-49.674308,"twenty":-24.035256,"median":8.446672,"eighty":12.722638,"marketCap":190004230},{"date":"2021-02-12","current":-50.367191,"twenty":-24.105204,"median":8.446672,"eighty":12.722638,"marketCap":192654504},{"date":"2021-02-19","current":-49.194621,"twenty":-24.137488,"median":8.446672,"eighty":12.722638,"marketCap":188169425},{"date":"2021-02-26","current":-47.808857,"twenty":-24.212817,"median":8.446672,"eighty":12.722638,"marketCap":182868878},{"date":"2021-03-05","current":-47.915454,"twenty":-44.653579,"median":8.451543,"eighty":12.728325,"marketCap":183276612},{"date":"2021-03-12","current":19.863295,"twenty":-24.255862,"median":8.485642,"eighty":12.810792,"marketCap":181034073},{"date":"2021-03-19","current":20.064612,"twenty":-24.202055,"median":8.505126,"eighty":12.847846,"marketCap":182868878},{"date":"2021-03-26","current":20.086981,"twenty":-24.132107,"median":8.553838,"eighty":12.944388,"marketCap":183072745},{"date":"2021-04-01","current":20.131718,"twenty":-24.089062,"median":8.563581,"eighty":12.981413,"marketCap":183480480},{"date":"2021-04-09","current":20.064612,"twenty":-23.997591,"median":8.587937,"eighty":13.024069,"marketCap":182868878},{"date":"2021-04-16","current":20.355404,"twenty":-23.922263,"median":8.612293,"eighty":13.120754,"marketCap":185519152},{"date":"2021-04-23","current":20.26593,"twenty":-23.64247,"median":8.622035,"eighty":13.152034,"marketCap":184703683},{"date":"2021-04-30","current":20.355404,"twenty":-23.502574,"median":8.643956,"eighty":13.180471,"marketCap":185519152},{"date":"2021-05-07","current":20.444878,"twenty":-23.448768,"median":8.656134,"eighty":13.203278,"marketCap":186334620},{"date":"2021-05-14","current":20.288298,"twenty":-23.37882,"median":8.670747,"eighty":13.237345,"marketCap":184907550},{"date":"2021-05-21","current":20.400141,"twenty":-23.325013,"median":8.690232,"eighty":13.265782,"marketCap":185926886},{"date":"2021-05-28","current":20.869881,"twenty":-23.314252,"median":8.719459,"eighty":13.288531,"marketCap":190208097},{"date":"2021-06-04","current":20.981724,"twenty":-23.233543,"median":8.734073,"eighty":13.294219,"marketCap":191227433},{"date":"2021-06-11","current":21.093567,"twenty":-23.115169,"median":8.777914,"eighty":13.338295,"marketCap":192246769},{"date":"2021-06-18","current":21.115935,"twenty":-23.045221,"median":8.797399,"eighty":13.379529,"marketCap":192450636},{"date":"2021-06-25","current":21.138304,"twenty":-22.948369,"median":8.821903,"eighty":13.422184,"marketCap":192654504},{"date":"2021-07-02","current":21.160673,"twenty":-22.856899,"median":8.847442,"eighty":13.436403,"marketCap":192858371},{"date":"2021-07-09","current":21.20541,"twenty":-22.813854,"median":8.873718,"eighty":13.47337,"marketCap":193266105},{"date":"2021-07-16","current":20.802776,"twenty":-22.749286,"median":8.897355,"eighty":13.544463,"marketCap":189596496},{"date":"2021-07-23","current":20.869881,"twenty":-22.625532,"median":8.915592,"eighty":13.60418,"marketCap":190208097},{"date":"2021-07-30","current":21.339621,"twenty":-22.566345,"median":8.931653,"eighty":13.666741,"marketCap":194489308},{"date":"2021-08-06","current":21.294884,"twenty":-22.517919,"median":8.947597,"eighty":13.720771,"marketCap":194081574},{"date":"2021-08-13","current":21.429096,"twenty":-22.426449,"median":8.956074,"eighty":13.827758,"marketCap":195304777},{"date":"2021-08-20","current":21.406727,"twenty":-22.318836,"median":8.970277,"eighty":13.862329,"marketCap":195100910},{"date":"2021-08-27","current":21.093567,"twenty":-22.227366,"median":8.981172,"eighty":13.913919,"marketCap":192246769},{"date":"2021-09-03","current":11.617725,"twenty":-22.065947,"median":9.011048,"eighty":13.928539,"marketCap":193469972},{"date":"2021-09-10","current":11.691177,"twenty":-22.065947,"median":9.011048,"eighty":13.899655,"marketCap":194693176},{"date":"2021-09-17","current":11.580999,"twenty":-22.065947,"median":9.011048,"eighty":13.891064,"marketCap":192858371},{"date":"2021-09-24","current":11.55578,"twenty":-22.065947,"median":9.011048,"eighty":13.870771,"marketCap":192438404},{"date":"2021-10-01","current":11.140284,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":185519152},{"date":"2021-10-08","current":11.042348,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":183888214},{"date":"2021-10-15","current":11.152526,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":185723019},{"date":"2021-10-22","current":11.1158,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":185111417},{"date":"2021-10-29","current":11.152526,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":185723019},{"date":"2021-11-05","current":11.189252,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":186334620},{"date":"2021-11-12","current":11.47082,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":191023566},{"date":"2021-11-19","current":11.47082,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":191023566},{"date":"2021-11-26","current":11.164768,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":185926886},{"date":"2021-12-03","current":10.834232,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":180422472},{"date":"2021-12-10","current":11.17701,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":186130753},{"date":"2021-12-17","current":11.201495,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":186538488},{"date":"2021-12-23","current":11.005621,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":183276612},{"date":"2021-12-31","current":11.030106,"twenty":-22.065947,"median":9.011048,"eighty":13.870146,"marketCap":183684347},{"date":"2022-01-07","current":10.956653,"twenty":-22.055185,"median":9.011048,"eighty":13.867227,"marketCap":182461144},{"date":"2022-01-14","current":10.932169,"twenty":-22.055185,"median":9.011048,"eighty":13.867227,"marketCap":182053409},{"date":"2022-01-21","current":10.724054,"twenty":-22.055185,"median":9.011048,"eighty":13.867227,"marketCap":178587667},{"date":"2022-01-28","current":10.638359,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":177160596},{"date":"2022-02-04","current":10.479212,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":174510323},{"date":"2022-02-11","current":10.442486,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":173898721},{"date":"2022-02-18","current":10.564907,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":175937393},{"date":"2022-02-25","current":9.842625,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":163909228},{"date":"2022-03-04","current":9.328458,"twenty":-22.044424,"median":9.014802,"eighty":13.864309,"marketCap":155346806},{"date":"2022-03-11","current":-33.191784,"twenty":-22.205843,"median":9.011048,"eighty":13.864309,"marketCap":153512001},{"date":"2022-03-18","current":-33.808896,"twenty":-22.308075,"median":9.011048,"eighty":13.864309,"marketCap":156366142},{"date":"2022-03-25","current":-33.897054,"twenty":-22.415688,"median":8.979933,"eighty":13.864309,"marketCap":156773876},{"date":"2022-04-01","current":-34.822722,"twenty":-22.517919,"median":8.970277,"eighty":13.864309,"marketCap":161055088},{"date":"2022-04-08","current":-33.368102,"twenty":-22.560964,"median":8.965449,"eighty":13.864309,"marketCap":154327470},{"date":"2022-04-14","current":-32.839149,"twenty":-22.60401,"median":8.950965,"eighty":13.864309,"marketCap":151881064},{"date":"2022-04-22","current":-32.354275,"twenty":-22.733144,"median":8.931653,"eighty":13.864309,"marketCap":149638524},{"date":"2022-04-29","current":-32.530593,"twenty":-22.813854,"median":8.901286,"eighty":13.864309,"marketCap":150453993},{"date":"2022-05-06","current":-31.693085,"twenty":-22.846138,"median":8.87218,"eighty":13.864309,"marketCap":146580516},{"date":"2022-05-13","current":-30.723338,"twenty":-22.948369,"median":8.824264,"eighty":13.864309,"marketCap":142095438},{"date":"2022-05-20","current":-31.34045,"twenty":-23.03446,"median":8.80227,"eighty":13.864309,"marketCap":144949579},{"date":"2022-05-27","current":-31.913482,"twenty":-23.093646,"median":8.777914,"eighty":13.864309,"marketCap":147599852},{"date":"2022-06-03","current":-31.604926,"twenty":-23.195879,"median":8.753558,"eighty":13.864309,"marketCap":146172782},{"date":"2022-06-10","current":-31.252291,"twenty":-23.303491,"median":8.719459,"eighty":13.864309,"marketCap":144541844},{"date":"2022-06-17","current":-29.489115,"twenty":-23.325013,"median":8.695104,"eighty":13.864309,"marketCap":136387156},{"date":"2022-06-24","current":-29.885829,"twenty":-23.37882,"median":8.670747,"eighty":13.867227,"marketCap":138221961},{"date":"2022-07-01","current":-29.665432,"twenty":-23.416484,"median":8.661005,"eighty":13.867227,"marketCap":137202625},{"date":"2022-07-08","current":-28.695686,"twenty":-23.486432,"median":8.651263,"eighty":13.867227,"marketCap":132717547},{"date":"2022-07-15","current":-28.078574,"twenty":-23.577903,"median":8.64152,"eighty":13.867227,"marketCap":129863406},{"date":"2022-07-22","current":-29.13648,"twenty":-23.820031,"median":8.612293,"eighty":13.867227,"marketCap":134756219},{"date":"2022-07-29","current":-30.502941,"twenty":-23.954546,"median":8.602453,"eighty":13.867227,"marketCap":141076102},{"date":"2022-08-05","current":-30.723338,"twenty":-24.062159,"median":8.583066,"eighty":13.867227,"marketCap":142095438},{"date":"2022-08-12","current":-31.075973,"twenty":-24.115965,"median":8.553838,"eighty":13.867227,"marketCap":143726376},{"date":"2022-08-19","current":-30.062147,"twenty":-24.169771,"median":8.514869,"eighty":13.867227,"marketCap":139037430},{"date":"2022-08-26","current":-30.106226,"twenty":-24.223578,"median":8.495384,"eighty":13.867227,"marketCap":139241297},{"date":"2022-09-02","current":-2.922337,"twenty":-27.902257,"median":8.466157,"eighty":13.852636,"marketCap":135163953},{"date":"2022-09-09","current":-2.97523,"twenty":-27.902257,"median":6.664015,"eighty":11.776872,"marketCap":137610360},{"date":"2022-09-16","current":-2.922337,"twenty":-27.902257,"median":6.519182,"eighty":11.644657,"marketCap":135163953},{"date":"2022-09-23","current":-2.798921,"twenty":-27.902257,"median":6.504349,"eighty":11.573654,"marketCap":129455672},{"date":"2022-09-30","current":-2.715173,"twenty":-27.902257,"median":6.482099,"eighty":11.463475,"marketCap":125582195},{"date":"2022-10-07","current":-2.710766,"twenty":-27.902257,"median":6.452432,"eighty":11.431646,"marketCap":125378328},{"date":"2022-10-14","current":-2.666688,"twenty":-27.902257,"median":6.41535,"eighty":11.326363,"marketCap":123339656},{"date":"2022-10-21","current":-2.600572,"twenty":-27.902257,"median":6.378267,"eighty":11.223531,"marketCap":120281648},{"date":"2022-10-28","current":-2.679911,"twenty":-27.902257,"median":6.341184,"eighty":11.189252,"marketCap":123951257},{"date":"2022-11-04","current":-2.675504,"twenty":-27.902257,"median":6.333767,"eighty":11.164768,"marketCap":123747390},{"date":"2022-11-11","current":-2.790105,"twenty":-27.902257,"median":6.311517,"eighty":11.140284,"marketCap":129047937},{"date":"2022-11-18","current":-2.812144,"twenty":-27.902257,"median":6.289267,"eighty":11.120697,"marketCap":130067273},{"date":"2022-11-25","current":-2.869444,"twenty":-27.902257,"median":6.274434,"eighty":11.103558,"marketCap":132717547},{"date":"2022-12-02","current":-2.966415,"twenty":-27.902257,"median":6.267018,"eighty":11.079074,"marketCap":137202625},{"date":"2022-12-09","current":-2.900299,"twenty":-27.902257,"median":6.244768,"eighty":11.066832,"marketCap":134144617},{"date":"2022-12-16","current":-2.87826,"twenty":-27.902257,"median":6.222518,"eighty":11.042348,"marketCap":133125281},{"date":"2022-12-23","current":-2.834183,"twenty":-27.902257,"median":6.064406,"eighty":11.02276,"marketCap":131086609},{"date":"2022-12-30","current":-2.882668,"twenty":-27.902257,"median":6.000021,"eighty":11.005621,"marketCap":133329148},{"date":"2023-01-06","current":-2.931153,"twenty":-27.902257,"median":5.948104,"eighty":10.96155,"marketCap":135571688},{"date":"2023-01-13","current":-3.036939,"twenty":-27.902257,"median":5.905016,"eighty":10.924824,"marketCap":140464500},{"date":"2023-01-20","current":-3.05457,"twenty":-27.902257,"median":5.851886,"eighty":10.85382,"marketCap":141279969},{"date":"2023-01-27","current":-3.063385,"twenty":-27.902257,"median":5.806346,"eighty":10.733848,"marketCap":141687704},{"date":"2023-02-03","current":-3.058978,"twenty":-27.902257,"median":5.738036,"eighty":10.586943,"marketCap":141483836},{"date":"2023-02-10","current":-3.001677,"twenty":-27.902257,"median":5.684906,"eighty":10.54532,"marketCap":138833563},{"date":"2023-02-17","current":-2.966415,"twenty":-27.902257,"median":5.669726,"eighty":10.471867,"marketCap":137202625},{"date":"2023-02-24","current":-2.882668,"twenty":-27.902257,"median":5.563466,"eighty":10.293133,"marketCap":133329148},{"date":"2023-03-03","current":-2.873852,"twenty":-27.902257,"median":-2.600572,"eighty":9.720762,"marketCap":132921414},{"date":"2023-03-10","current":-3.590319,"twenty":-27.902257,"median":-2.640242,"eighty":9.601769,"marketCap":134960086},{"date":"2023-03-17","current":-3.508967,"twenty":-27.902257,"median":-2.666688,"eighty":9.601769,"marketCap":131902078},{"date":"2023-03-24","current":-3.519814,"twenty":-27.902257,"median":-2.675504,"eighty":9.601769,"marketCap":132309812},{"date":"2023-03-31","current":-3.492697,"twenty":-27.858177,"median":-2.70195,"eighty":9.599838,"marketCap":131290476},{"date":"2023-04-06","current":-3.503544,"twenty":-27.858177,"median":-2.723988,"eighty":9.599838,"marketCap":131698211},{"date":"2023-04-14","current":-3.563202,"twenty":-27.902257,"median":-2.754843,"eighty":9.601769,"marketCap":133940750},{"date":"2023-04-21","current":-3.508967,"twenty":-27.902257,"median":-2.790105,"eighty":9.601769,"marketCap":131902078},{"date":"2023-04-28","current":-3.525238,"twenty":-27.902257,"median":-2.807736,"eighty":9.601769,"marketCap":132513680},{"date":"2023-05-05","current":-3.525238,"twenty":-27.902257,"median":-2.825367,"eighty":9.601769,"marketCap":132513680},{"date":"2023-05-12","current":-3.493265,"twenty":-27.902257,"median":-2.860629,"eighty":9.601769,"marketCap":131311834},{"date":"2023-05-19","current":-3.43369,"twenty":-27.902257,"median":-2.873852,"eighty":9.601769,"marketCap":129072408},{"date":"2023-05-26","current":-3.493265,"twenty":-27.902257,"median":-2.882668,"eighty":9.601769,"marketCap":131311834},{"date":"2023-06-02","current":-3.477017,"twenty":-27.902257,"median":-2.882668,"eighty":9.601769,"marketCap":130701082},{"date":"2023-06-09","current":-3.542008,"twenty":-27.902257,"median":-2.891483,"eighty":9.601769,"marketCap":133144092},{"date":"2023-06-16","current":-3.55284,"twenty":-27.902257,"median":-2.904706,"eighty":9.601769,"marketCap":133551261},{"date":"2023-06-23","current":-3.623247,"twenty":-27.946336,"median":-2.922337,"eighty":9.6037,"marketCap":136197856},{"date":"2023-06-30","current":-3.547424,"twenty":-27.990416,"median":-2.926745,"eighty":9.605631,"marketCap":133347677},{"date":"2023-07-07","current":-3.487849,"twenty":-27.990416,"median":-2.931153,"eighty":9.605631,"marketCap":131108250},{"date":"2023-07-14","current":-3.55284,"twenty":-27.990416,"median":-2.939968,"eighty":9.605631,"marketCap":133551261},{"date":"2023-07-21","current":-3.536592,"twenty":-27.990416,"median":-2.948784,"eighty":9.605631,"marketCap":132940508},{"date":"2023-07-28","current":-3.531176,"twenty":-27.990416,"median":-2.966415,"eighty":9.605631,"marketCap":132736924},{"date":"2023-08-04","current":-3.493265,"twenty":-27.990416,"median":-2.984046,"eighty":9.605631,"marketCap":131311834},{"date":"2023-08-11","current":-3.547424,"twenty":-27.990416,"median":-3.032531,"eighty":9.605631,"marketCap":133347677},{"date":"2023-08-18","current":-3.477017,"twenty":-27.990416,"median":-3.041347,"eighty":9.605631,"marketCap":130701082},{"date":"2023-08-25","current":-3.531176,"twenty":-27.990416,"median":-3.058978,"eighty":9.605631,"marketCap":132736924},{"date":"2023-09-01","current":11.326297,"twenty":-27.990416,"median":-3.067793,"eighty":9.62912,"marketCap":135587103},{"date":"2023-09-08","current":11.292284,"twenty":-27.990416,"median":-3.058978,"eighty":9.837728,"marketCap":135179935},{"date":"2023-09-15","current":11.36031,"twenty":-27.990416,"median":-3.041347,"eighty":10.418002,"marketCap":135994272},{"date":"2023-09-22","current":11.258271,"twenty":-27.990416,"median":-3.032531,"eighty":10.489006,"marketCap":134772766},{"date":"2023-09-29","current":10.935149,"twenty":-27.990416,"median":-2.984046,"eighty":10.562459,"marketCap":130904666},{"date":"2023-10-06","current":10.629033,"twenty":-27.990416,"median":-2.966415,"eighty":10.62845,"marketCap":127240150},{"date":"2023-10-13","current":10.612026,"twenty":-27.990416,"median":-2.948784,"eighty":10.636494,"marketCap":127036565},{"date":"2023-10-20","current":10.544,"twenty":-27.990416,"median":-2.939968,"eighty":10.676651,"marketCap":126222228},{"date":"2023-10-27","current":10.407949,"twenty":-28.052127,"median":-2.931153,"eighty":10.680052,"marketCap":124593554},{"date":"2023-11-03","current":10.782091,"twenty":-28.052127,"median":-2.926745,"eighty":10.686854,"marketCap":129072408},{"date":"2023-11-10","current":10.901136,"twenty":-28.052127,"median":-2.922337,"eighty":10.758332,"marketCap":130497497},{"date":"2023-11-17","current":11.411329,"twenty":-28.052127,"median":-2.902502,"eighty":10.847388,"marketCap":136605025},{"date":"2023-11-24","current":11.241265,"twenty":-28.052127,"median":-2.891483,"eighty":10.883201,"marketCap":134569182},{"date":"2023-12-01","current":11.105213,"twenty":-28.052127,"median":-2.882668,"eighty":10.912582,"marketCap":132940508},{"date":"2023-12-08","current":11.377317,"twenty":-28.043311,"median":-2.882668,"eighty":10.944411,"marketCap":136197856},{"date":"2023-12-15","current":11.428336,"twenty":-28.043311,"median":-2.873852,"eighty":10.983585,"marketCap":136808609},{"date":"2023-12-22","current":11.64942,"twenty":-28.043311,"median":-2.860629,"eighty":11.017863,"marketCap":139455204},{"date":"2023-12-29","current":11.870504,"twenty":-28.052127,"median":-2.834183,"eighty":11.030106,"marketCap":142101799},{"date":"2024-01-05","current":11.870504,"twenty":-28.060942,"median":-2.812144,"eighty":11.040284,"marketCap":142101799},{"date":"2024-01-12","current":11.88751,"twenty":-28.060942,"median":-2.798921,"eighty":11.054432,"marketCap":142305383},{"date":"2024-01-19","current":11.717446,"twenty":-28.069758,"median":-2.783494,"eighty":11.066832,"marketCap":140269541},{"date":"2024-01-26","current":11.836491,"twenty":-28.060942,"median":-2.746028,"eighty":11.079074,"marketCap":141694631},{"date":"2024-02-02","current":11.904517,"twenty":-28.060942,"median":-2.715173,"eighty":11.103558,"marketCap":142508968},{"date":"2024-02-09","current":12.108594,"twenty":-28.060942,"median":-2.688727,"eighty":11.123145,"marketCap":144951978},{"date":"2024-02-16","current":12.074581,"twenty":-28.060942,"median":-2.675504,"eighty":11.140284,"marketCap":144544810},{"date":"2024-02-23","current":12.040568,"twenty":-28.060942,"median":-2.66228,"eighty":11.15475,"marketCap":144137641},{"date":"2024-03-01","current":12.210633,"twenty":-28.052127,"median":-2.635834,"eighty":11.174747,"marketCap":146173484},{"date":"2024-03-08","current":8.710832,"twenty":-28.052127,"median":1.071588,"eighty":11.189252,"marketCap":148005742},{"date":"2024-03-15","current":8.710832,"twenty":-28.052127,"median":5.593826,"eighty":11.189252,"marketCap":148005742},{"date":"2024-03-22","current":8.782723,"twenty":-28.052127,"median":5.669726,"eighty":11.189252,"marketCap":149227247},{"date":"2024-03-28","current":8.69885,"twenty":-28.052127,"median":5.688701,"eighty":11.189252,"marketCap":147802158},{"date":"2024-04-05","current":8.626959,"twenty":-28.060942,"median":5.738036,"eighty":11.189252,"marketCap":146580652},{"date":"2024-04-12","current":8.435248,"twenty":-28.060942,"median":5.813936,"eighty":11.189252,"marketCap":143323304},{"date":"2024-04-19","current":8.315429,"twenty":-28.060942,"median":5.859476,"eighty":11.189252,"marketCap":141287462},{"date":"2024-04-26","current":8.327411,"twenty":-28.052127,"median":5.905016,"eighty":11.189252,"marketCap":141491046},{"date":"2024-05-03","current":8.519122,"twenty":-28.052127,"median":5.988506,"eighty":11.189252,"marketCap":144748394},{"date":"2024-05-10","current":8.519122,"twenty":-28.052127,"median":6.027985,"eighty":11.189252,"marketCap":144748394},{"date":"2024-05-17","current":8.579031,"twenty":-28.052127,"median":6.170602,"eighty":11.189252,"marketCap":145766315},{"date":"2024-05-24","current":8.555067,"twenty":-28.052127,"median":6.237351,"eighty":11.189252,"marketCap":145359147},{"date":"2024-05-31","current":8.483229,"twenty":-28.052127,"median":6.252185,"eighty":11.189252,"marketCap":144138537},{"date":"2024-06-07","current":8.58055,"twenty":-28.052127,"median":6.274434,"eighty":11.189252,"marketCap":145792122},{"date":"2024-06-14","current":8.840905,"twenty":-28.060942,"median":6.281851,"eighty":11.189252,"marketCap":150215817},{"date":"2024-06-21","current":8.840905,"twenty":-28.069758,"median":6.296684,"eighty":11.189252,"marketCap":150215817},{"date":"2024-06-28","current":8.947851,"twenty":-28.13147,"median":6.311517,"eighty":11.189252,"marketCap":152032943},{"date":"2024-07-05","current":8.805256,"twenty":-28.13147,"median":6.333767,"eighty":11.189252,"marketCap":149610108},{"date":"2024-07-12","current":8.924086,"twenty":-28.13147,"median":6.341184,"eighty":11.189252,"marketCap":151629137},{"date":"2024-07-15","current":8.935968,"twenty":-28.13147,"median":6.341184,"eighty":11.189252,"marketCap":151831040},{"date":"2024-08-02","current":9.090447,"twenty":-28.519368,"median":6.407933,"eighty":11.201495,"marketCap":154455779},{"date":"2024-08-09","current":9.007266,"twenty":-28.519368,"median":6.445016,"eighty":11.201495,"marketCap":153042458},{"date":"2024-08-16","current":9.007266,"twenty":-28.519368,"median":6.463558,"eighty":11.201495,"marketCap":153042458},{"date":"2024-08-23","current":9.114213,"twenty":-28.519368,"median":6.500641,"eighty":11.201495,"marketCap":154859585},{"date":"2024-08-30","current":9.108271,"twenty":-28.519368,"median":6.519182,"eighty":11.201495,"marketCap":154758634},{"date":"2024-09-06","current":8.572878,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":155263391},{"date":"2024-09-13","current":8.695507,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":157484324},{"date":"2024-09-20","current":9.074542,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":164349025},{"date":"2024-09-27","current":9.041097,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":163743316},{"date":"2024-10-04","current":8.806988,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":159503354},{"date":"2024-10-11","current":8.717803,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":157888130},{"date":"2024-10-18","current":8.528286,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":154455779},{"date":"2024-10-25","current":8.539434,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":154657682},{"date":"2024-10-31","current":8.483693,"twenty":-28.519368,"median":6.52289,"eighty":11.201495,"marketCap":153648167},{"date":"2024-11-08","current":8.584026,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":155465294},{"date":"2024-11-15","current":8.429736,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":152670957},{"date":"2024-11-22","current":8.539434,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":154657682},{"date":"2024-11-29","current":8.684359,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":157282421},{"date":"2024-12-06","current":8.87945,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":160815723},{"date":"2024-12-13","current":8.740099,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":158291936},{"date":"2024-12-20","current":8.193843,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":148398690},{"date":"2024-12-27","current":8.260731,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":149610108},{"date":"2025-01-03","current":8.505989,"twenty":-28.545816,"median":6.519182,"eighty":11.201495,"marketCap":154051973},{"date":"2025-01-10","current":8.662063,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":156878615},{"date":"2025-01-17","current":8.85158,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":160310966},{"date":"2025-01-24","current":8.896172,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":161118578},{"date":"2025-01-31","current":8.85158,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":160310966},{"date":"2025-02-07","current":9.074542,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":164349025},{"date":"2025-02-14","current":8.918469,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":161522384},{"date":"2025-02-21","current":9.063394,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":164147122},{"date":"2025-02-28","current":9.096838,"twenty":-28.572263,"median":6.519182,"eighty":11.201495,"marketCap":164752831},{"date":"2025-03-07","current":9.096838,"twenty":-28.598711,"median":6.519182,"eighty":11.201495,"marketCap":164752831},{"date":"2025-03-14","current":10.053823,"twenty":-28.598711,"median":6.526598,"eighty":11.201495,"marketCap":164550928},{"date":"2025-03-21","current":10.214191,"twenty":-28.598711,"median":8.227287,"eighty":11.201495,"marketCap":167175667},{"date":"2025-03-28","current":10.140175,"twenty":-28.598711,"median":8.261735,"eighty":11.201495,"marketCap":165964249},{"date":"2025-04-04","current":9.585056,"twenty":-28.598711,"median":8.327411,"eighty":11.201495,"marketCap":156878615},{"date":"2025-04-11","current":8.795553,"twenty":-28.572263,"median":8.393312,"eighty":11.201495,"marketCap":143956824},{"date":"2025-04-17","current":9.116289,"twenty":-28.572263,"median":8.426501,"eighty":11.201495,"marketCap":149206302},{"date":"2025-04-25","current":9.350673,"twenty":-28.598711,"median":8.450249,"eighty":11.201495,"marketCap":153042458},{"date":"2025-05-02","current":9.461696,"twenty":-28.598711,"median":8.483176,"eighty":11.201495,"marketCap":154859585},{"date":"2025-05-09","current":9.199622,"twenty":-28.598711,"median":8.484417,"eighty":11.201495,"marketCap":150570214},{"date":"2025-05-16","current":9.372501,"twenty":-28.598711,"median":8.505989,"eighty":11.201495,"marketCap":153399721},{"date":"2025-05-23","current":9.384849,"twenty":-28.598711,"median":8.519122,"eighty":11.201495,"marketCap":153601829},{"date":"2025-05-30","current":9.483637,"twenty":-28.598711,"median":8.531103,"eighty":11.201495,"marketCap":155218690},{"date":"2025-06-06","current":9.644168,"twenty":-28.598711,"median":8.539434,"eighty":11.201495,"marketCap":157846090},{"date":"2025-06-13","current":9.767652,"twenty":-28.598711,"median":8.551696,"eighty":11.201495,"marketCap":159867166},{"date":"2025-06-20","current":9.650342,"twenty":-28.625158,"median":8.558398,"eighty":11.201495,"marketCap":157947144},{"date":"2025-06-27","current":9.786175,"twenty":-28.625158,"median":8.578741,"eighty":11.201495,"marketCap":160170328},{"date":"2025-07-03","current":9.551554,"twenty":-28.625158,"median":8.582288,"eighty":11.201495,"marketCap":156330282},{"date":"2025-07-11","current":9.434243,"twenty":-28.625158,"median":8.597961,"eighty":11.201495,"marketCap":154410259},{"date":"2025-07-18","current":9.261364,"twenty":-28.625158,"median":8.614977,"eighty":11.201495,"marketCap":151580752},{"date":"2025-07-25","current":9.236668,"twenty":-28.625158,"median":8.626959,"eighty":11.201495,"marketCap":151176537},{"date":"2025-08-01","current":9.199622,"twenty":-28.625158,"median":8.662362,"eighty":11.201495,"marketCap":150570214},{"date":"2025-08-08","current":9.162577,"twenty":-28.625158,"median":8.673877,"eighty":11.201495,"marketCap":149963891},{"date":"2025-08-15","current":9.150228,"twenty":-28.625158,"median":8.686868,"eighty":11.201495,"marketCap":149761783},{"date":"2025-08-22","current":9.13788,"twenty":-28.625158,"median":8.69858,"eighty":11.201495,"marketCap":149559675},{"date":"2025-08-29","current":9.35776,"twenty":-28.484105,"median":8.710513,"eighty":11.201495,"marketCap":151782860},{"date":"2025-09-05","current":9.320378,"twenty":-27.814098,"median":8.717803,"eighty":11.201495,"marketCap":151176537},{"date":"2025-09-12","current":9.37022,"twenty":-3.619997,"median":8.742886,"eighty":11.201495,"marketCap":151984967},{"date":"2025-09-19","current":9.494824,"twenty":-3.578387,"median":8.758759,"eighty":11.201495,"marketCap":154006044},{"date":"2025-09-26","current":9.395141,"twenty":-3.563202,"median":8.789138,"eighty":11.201495,"marketCap":152389183},{"date":"2025-10-03","current":9.133472,"twenty":-3.557778,"median":8.806122,"eighty":11.201495,"marketCap":148144922},{"date":"2025-10-10","current":9.108552,"twenty":-3.552743,"median":8.817139,"eighty":11.201495,"marketCap":147740706},{"date":"2025-10-17","current":9.008868,"twenty":-3.547424,"median":8.829967,"eighty":11.201495,"marketCap":146123845},{"date":"2025-10-24","current":9.332839,"twenty":-3.542008,"median":8.840668,"eighty":11.201495,"marketCap":151378644},{"date":"2025-10-31","current":9.195774,"twenty":-3.540925,"median":8.859941,"eighty":11.201495,"marketCap":149155460},{"date":"2025-11-07","current":9.083631,"twenty":-3.53649,"median":8.877566,"eighty":11.201495,"marketCap":147336491},{"date":"2025-11-14","current":9.07117,"twenty":-3.531176,"median":8.88673,"eighty":11.201495,"marketCap":147134383},{"date":"2025-11-21","current":9.021329,"twenty":-3.530661,"median":8.898246,"eighty":11.201495,"marketCap":146325953},{"date":"2025-11-28","current":9.170854,"twenty":-3.525238,"median":8.918691,"eighty":11.201495,"marketCap":148751245},{"date":"2025-12-05","current":9.220695,"twenty":-3.520345,"median":8.937228,"eighty":11.201495,"marketCap":149559675},{"date":"2025-12-12","current":9.158393,"twenty":-3.519814,"median":8.949882,"eighty":11.201495,"marketCap":148549137},{"date":"2025-12-19","current":9.282997,"twenty":-3.514929,"median":8.980188,"eighty":11.201495,"marketCap":150570214},{"date":"2025-12-26","current":9.270537,"twenty":-3.509513,"median":8.99037,"eighty":11.201495,"marketCap":150368106},{"date":"2026-01-02","current":9.208235,"twenty":-3.508967,"median":9.003295,"eighty":11.201495,"marketCap":149357568},{"date":"2026-01-09","current":9.245616,"twenty":-3.503544,"median":9.00826,"eighty":11.201495,"marketCap":149963891}],"updateTime":1768215193267}}}