US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

450.18

-4.6800-1.03%

Post-market: 450.500.3200+0.07%19:59 EDT

Volume:16.88M

Turnover:7.61B

Market Cap:3.35T

PE:34.79

High:453.69

Open:449.98

Low:448.91

Close:454.86

Loading ...

Overview Company News Filings

Market Chatter: Microsoft, OpenAI Negotiating to Unlock New Financing, Future IPO for ChatGPT Parent

MT Newswires Live

Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.

Big Tech Stocks and Chinese ADRs Jump as US and China Agree to Major Reductions in Tariffs for 90 Days

Tiger Newspress

24H｜U.S. Stocks Jump With Tesla up 7%, Nvidia up 5%, Apple up 4%

Tiger Newspress

30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst

Telstra swoops on Microsoft boss to steer AI push

The Australian Financial Review

Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?

24H｜Mag 7 Stocks Jumped. Tesla Up 4%; Nvidia, Amazon And Meta Up 2%; Apple, Alphabet And Microsoft Up 1%.

Tiger Newspress

OpenAI Negotiates With Microsoft To Unlock New Funding And Future IPO

Financial Times

The "Magnificent Seven" Are Back in the Stock Market's Driver's Seat - but Are They Still a Buy?

Weitz Investment Management Boosts Stake in Microsoft

Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term

Microsoft, Netflix, Boeing, Coca-Cola, CrowdStrike: Insider Stock Sales Unveiled!

Bill Gates is giving away 99% of his money. You can bet your heirs have noticed.

Billionaire Terry Smith, "the English Warren Buffett," Has 31% of His Hedge Fund's Portfolio Invested in 3 Exceptional Stocks

Diamond Hill Capital Boosts Stake in Microsoft

Top Calls on Wall Street: Nvidia, Amazon, Microsoft, Coinbase, Lyft, Affirm, Boeing, Tapestry and More

Tiger Newspress

Palantir and 29 Other Stocks for the Next Phase of the AI Trade

1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft

Citic Securities Adjusts Price Target on Microsoft to $480 From $470, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSFT/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":450.18,"timestamp":1748030400000,"preClose":454.86,"halted":0,"volume":16883509,"hourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"delay":0,"floatShares":7421919043,"shares":7432543865,"eps":12.939656,"marketStatus":"Market Closed","change":-4.68,"latestTime":"05-23 16:00:00 EDT","open":449.98,"high":453.69,"low":448.91,"amount":7614920608.59917,"amplitude":0.010509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":454.86,"dividendRate":0.007197,"preHourTrading":{"tag":"盘前","latestPrice":449.6,"preClose":454.86,"latestTime":"09:29 EDT","volume":393971,"amount":178573438.66224,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"volumeRatio":0.8622812285180855,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1747972800000,"strike":"455.0","timestamp":1748024301271,"price":0.31,"volume":2000,"amount":62000,"type":"-"},{"symbol":"MSFT","call":true,"expireDate":1748577600000,"strike":"470.0","timestamp":1748012299726,"price":0.25,"volume":1582,"amount":39550,"type":"+"}]},"impliedVol":0.2392,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421919043,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.8622812285180855,"shares":7432543865,"dividePrice":3.24,"high":453.69,"amplitude":0.010509,"preClose":454.86,"low":448.91,"week52Low":344.79,"pbRate":"10.39","psRate":"12.39","week52High":468.35,"institutionHeld":0.7078,"latestPrice":450.18,"eps":12.939656,"divideRate":0.007197,"volume":16883509,"delay":0,"ttmEps":12.939656,"open":449.98,"prevYearClose":421.5,"prevWeekClose":454.27,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":454.27,"twentyDayClose":391.85,"sixtyDayClose":392.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534226708","title":"Market Chatter: Microsoft, OpenAI Negotiating to Unlock New Financing, Future IPO for ChatGPT Parent","url":"https://stock-news.laohu8.com/highlight/detail?id=2534226708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534226708?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:21","pubTimestamp":1747048870,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) and OpenAI are rewriting the terms of their partnership in a negotiation aimed at enabling the parent of the ChatGPT artificial intelligence chatbot to launch a future initial public ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"05b230cedf6312a1c7e0f7c09a3f7389","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BDRTCR15.USD","LU1236620750.USD","BK4592","IE00BYQQ9H92.USD","IE00BBT3K403.USD","LU2347655156.SGD","LU0690374961.EUR","LU0994945656.USD","LU1935043536.SGD","LU2065170008.USD","LU2750360997.AUD","SG9999014567.USD","LU0345774631.USD","BK4579","LU1934455863.HKD","LU2097344431.USD","LU2213496289.HKD","LU1778281490.HKD","LU2237443895.HKD","LU2552382058.USD","LU0787776722.HKD","LU1366333091.USD","LU0820562030.AUD","LU1059921491.USD","IE00BYXW3230.USD","LU1718418525.SGD","LU1914381329.SGD","MSFT","LU2237957811.SGD","BK4588","LU1791710582.SGD","LU1721428933.USD","LU0353189680.USD","LU1235294995.USD","SGXZ51526630.SGD","LU2108987350.USD","LU2764263203.CNY","LU2023250330.USD","LU2471134952.CNY","LU1043141396.HKD","LU1642822529.SGD","LU0314104364.USD","IE0034235303.USD","LU0312595415.SGD","LU0879622024.SGD","LU1037948897.HKD","LU1670710661.SGD","LU2461242641.AUD","LU2505996681.GBP","LU2279689827.SGD"],"gpt_icon":1},{"id":"2534214695","title":"Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214695","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214695?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:52","pubTimestamp":1747039920,"startTime":"0","endTime":"0","summary":"Nearly half of Coleman's hedge fund's top 10 holdings are members of the \"Magnificent Seven.\". The billionaire's top stocks include several great picks for investors to buy.The best of the bunch has multiple ways to grow and is available at a discount.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/billionaire-chase-coleman-has-68-of-his-245-billio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0433182093.SGD","IE00BJTD4V19.USD","NVDS.UK","LU2087625088.SGD","BK4503","LU2461242641.AUD","NVDY","GOOG","NVDU","LU0444973449.USD","BK4553","NVDS","LU0187121727.USD","LU2505996509.AUD","LU2362541513.USD","META","LU0742534661.SGD","LU1267930227.SGD","LU0965508806.USD","LU0079474960.USD","LU1267930573.SGD","BK4581","LU0345769631.USD","NVD3.UK","LU0345768740.USD","NVD","CCF","NVDX","USAW.SI","NVDD","2NVD.UK","LU2168563687.JPY","LU0203201768.USD","USJW.SI","NVDA","LU1244550577.SGD","GOOGL","MSFT","LU0466842654.USD","LU1989773731.SGD","LU1914381329.SGD","NVD2.UK","IE0004091025.USD","NVIW.SI","LU1366192091.USD","3NVD.UK","SNVD.UK","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"1126029420","title":"Big Tech Stocks and Chinese ADRs Jump as US and China Agree to Major Reductions in Tariffs for 90 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1126029420","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126029420?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:48","pubTimestamp":1747036113,"startTime":"0","endTime":"0","summary":"US stock futures rose after the U.S. and China agreed to major reductions in tariffs for 90 days. Nasdaq futures soared 3.5%, S&P 500 up 2.7%, and Dow futures jumped 2.1%.Big tech stocks jumped in pre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fd58ff5c2325db066d0e7ccd798f80e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","NIO","GOTU","BEKE","BABA","EDU","NVDA","YY","BIDU","TSLA","WB","LI","XPEV","RLX","AMZN","JD","NTES","AAPL","TME","PDD","TCOM","MSFT","IQ","VIPS","BILI","GOOG"],"gpt_icon":1},{"id":"1103650829","title":"24H｜U.S. Stocks Jump With Tesla up 7%, Nvidia up 5%, Apple up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103650829","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103650829?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:18","pubTimestamp":1747034316,"startTime":"0","endTime":"0","summary":"China to Lower Tariffs on US Goods to 10% From 125% for 90 DaysUS to Cut Tariffs on Chinese Goods to 30% From 145% for 90 DaysBessent Says Neither US Nor China Want to DecoupleUS to Suspend 24ppt of April 2 Tariffs for 90 DaysChina Says Committed to the Stability of Sino-US RelationsChina Says Threats Are Never the Right Way to Deal With ChinaChina Is Capable of Handling Impact of US Tariffs: White PaperChina Says Always Handled Sino-US Relations With Mutual RespectSharp market reaction to the n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e913d5f8cac410817941fe63a08fc5a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","GOOG","VIPS","BEKE","AMZN","AAPL","PDD","RLX","GOTU","JD","TME","BILI","IQ","NVDA","TSLA","MSFT","META","EDU","NIO","TCOM","YY","WB","BABA","LI","NTES","XPEV"],"gpt_icon":1},{"id":"2534720442","title":"30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534720442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534720442?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:16","pubTimestamp":1747027019,"startTime":"0","endTime":"0","summary":"Nvidia and Apple make the cut, along with a host of software stocks. Artificial intelligence has been referred to as the fourth industrial revolution. The technology is expected to advance society to the degree that things like the steam engine, electricity and the internet once did.Wedbush Securities senior equity analyst Daniel Ives, known for his vocal and bullish stance on tech stocks, has referred to AI as \"the biggest tech transformation in over 40 years.\" He estimates that the global AI market is expected to grow to $407 billion by 2027 and to $1.81 trillion by 2030, at a compound annual growth rate of 36%.But AI isn't a recent development. Its gradual evolution has been ongoing for a few decades. However, the release of ChatGPT and apps that can be used by the average person has brought widespread attention to AI, triggering a race by firms to develop and deploy it.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0832e0f592faa633440c9fecb4736f30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","GOOGL","NVDU","89988","NVD","NVD3.UK","NVIW.SI","NVDY","MDB","NOW","NVDA","ORCL","USAW.SI","3NVD.UK","NVDS","AI","NVDX","NVDD","MACW.SI","GOOG","2NVD.UK","SNOW","INOD","SNVD.UK","ALBmain","PANW","ZS","CYBR","HBBD.SI","CRM","AAPL","IBM","ESTC","PEGA","ADBE","MSFT"],"gpt_icon":0},{"id":"2534273338","title":"Telstra swoops on Microsoft boss to steer AI push","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273338","media":"The Australian Financial Review","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273338?lang=en_us&edition=fundamental","pubTime":"2025-05-12 12:25","pubTimestamp":1747023900,"startTime":"0","endTime":"0","summary":"Telstra chief executive Vicki Brady says Microsoft’s growing investments in artificial intelligence and cloud computing were a key factor in her surprise decision to poach the US software group’s Aust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/telecommunications/telstra-swoops-on-microsoft-boss-to-steer-ai-push-20250512-p5lyen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1121112475.USD","XKO.AU","LU1839511570.USD","LU1989763005.USD","BK4525","LU0949170426.SGD","LU0708995401.HKD","LU0072462426.USD","LU0784385840.USD","LU1046421795.USD","LU2347655156.SGD","LU2054465674.USD","LU0738911758.USD","LU0345774631.USD","LU1935043023.USD","LU0661504455.SGD","XAO.AU","LU1804176565.USD","LU0238689110.USD","LU2452424414.USD","LU0061474705.USD","BK4567","LU1069344957.HKD","LU0689472784.USD","LU0820562030.AUD","BK4554","IE00BYXW3230.USD","LU0276348264.USD","MSFT","LU1316542783.SGD","TLS.AU","LU2463028550.USD","LU0353189680.USD","LU1548497426.USD","LU2264538146.SGD","SG9999014914.USD","LU1868836914.USD","XJO.AU","LU2244417387.USD","LU0345768153.USD","LU0965509010.AUD","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU2746668461.USD","LU0823434583.USD","LU1670628061.USD","LU0894486033.HKD","BK4543","LU2279689827.SGD"],"gpt_icon":1},{"id":"2534076031","title":"Is Microsoft the Best \"Magnificent Seven\" Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534076031","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534076031?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:57","pubTimestamp":1747018655,"startTime":"0","endTime":"0","summary":"Cloud computing is driving Microsoft's stock higher.Microsoft is a fairly expensive stock compared to its peers.Microsoft is expected to put up strong results for the rest of the year.Microsoft just reported its third-quarter fiscal year 2025 results , and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple.That indicates a pretty incredible quarter, but does that make Microsoft the best stock to buy in the \"Magnificent Seven","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67fce2fc90582d79ce62eb013672de18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/is-microsoft-the-best-magnificent-seven-stock-to-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Microsoft the Best \"Magnificent Seven\" Stock to Buy Right Now?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MSFT"],"gpt_icon":0},{"id":"1134558955","title":"24H｜Mag 7 Stocks Jumped. Tesla Up 4%; Nvidia, Amazon And Meta Up 2%; Apple, Alphabet And Microsoft Up 1%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1134558955","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134558955?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:19","pubTimestamp":1747009191,"startTime":"0","endTime":"0","summary":"Mag 7 stocks jumped in overnight trading. Tesla up 4%; Nvidia, Amazon and Meta up 2%; Apple, Alphabet and Microsoft up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5fdcebbb7ff66c139c2593e47ae7b63e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","GOOG","TSLA","MSFT","META","NVDA","AMZN"],"gpt_icon":0},{"id":"1115856613","title":"OpenAI Negotiates With Microsoft To Unlock New Funding And Future IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1115856613","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115856613?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:41","pubTimestamp":1747006897,"startTime":"0","endTime":"0","summary":"OpenAI and Microsoft are rewriting the terms of their multibillion-dollar partnership in a high-stakes negotiation designed to allow the ChatGPT maker to launch a future initial public offering, while","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"05b230cedf6312a1c7e0f7c09a3f7389","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ft.com/content/8d9e5149-7e4f-4886-a035-9d200204972a","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1580170736413","symbols":["MSFT"],"gpt_icon":0},{"id":"2534444433","title":"The \"Magnificent Seven\" Are Back in the Stock Market's Driver's Seat - but Are They Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444433?lang=en_us&edition=fundamental","pubTime":"2025-05-11 15:21","pubTimestamp":1746948070,"startTime":"0","endTime":"0","summary":"Why technology stocks are projected to outpace defensives through 2027 - and whether they present a buying opportunity for investors. Technology stocks are back in charge after a rocky start to the year - a comeback that feels all too familiar as investors hope to keep April's market slide firmly in the rearview mirror.After falling out of favor in the first four months of 2025, the so-called Magnificent Seven group of megacap tech companies has fueled the stock market's May recovery from the sharp selloff seen last month, after President Donald Trump announced aggressive and far-reaching trade tariffs on April 2.Investors are now wondering what it will take for tech stocks to maintain their leadership for the rest of the year - and how to position their portfolios should volatility return to U.S. financial markets.\"Those oversold conditions in April led investors back into some of the previous market leaders amid potential de-escalation in trade tensions, and the fact that the U.S. ec","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67fce2fc90582d79ce62eb013672de18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","NVD","LU1951198990.SGD","IE00BQXX3D17.EUR","SPY","SDS","IE00BK4W5M84.HKD","ESmain","NVD3.UK","2NVD.UK","LU1235295455.SGD","LU2505996681.GBP","META","NVIW.SI","TSYW.SI","LU0477156797.USD","NVD2.UK","USAW.SI","IVV","SNVD.UK","AMZN","NVDS","NVDU","NVDA","LU0965509283.SGD","SPXU","TSLA","AAPL","NVDX","OEF","USJW.SI","GOOG","MESmain","MSFT",".SPX","00201","NVDS.UK","LU2237443382.USD","VOO","MAGS","SSO","MACW.SI","NVDD","OEX","UPRO","GOOGL","LU2491050154.USD","NVDY","3NVD.UK"],"gpt_icon":0},{"id":"2534408851","title":"Weitz Investment Management Boosts Stake in Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2534408851","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534408851?lang=en_us&edition=fundamental","pubTime":"2025-05-11 11:01","pubTimestamp":1746932493,"startTime":"0","endTime":"0","summary":"Weitz Investment Management, Inc., managed by Wallace Weitz, recently executed a significant transaction involving Microsoft (($MSFT)). The hedge f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weitz-investment-management-boosts-stake-in-microsoft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weitz-investment-management-boosts-stake-in-microsoft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BWXC8680.SGD","LU1069347547.HKD","LU1066051225.USD","SG9999002224.SGD","LU0882574139.USD","BK4538","GB00B4LPDJ14.GBP","LU1670711040.USD","LU0225283273.USD","LU0006306889.USD","LU1221951046.USD","BK4097","LU2461242641.AUD","LU2505996681.GBP","LU2362541513.USD","LU0690374961.EUR","LU1236620750.USD","LU2602419157.SGD","IE0004086264.USD","IE0004091025.USD","LU0965509101.SGD","LU0345769631.USD","LU2237443382.USD","IE00BLSP4239.USD","LU0267386448.USD","BK4592","LU0171293334.USD","LU0823417737.USD","LU1721428933.USD","LU0124676726.USD","IE00BBT3K403.USD","BK4579","LU1496350502.SGD","IE0034235303.USD","LU2462157665.USD","LU2491050154.USD","LU0069063385.USD","BK4548","LU0266013472.USD","LU2065169927.USD","LU1852331112.SGD","LU2237443978.SGD","MSFT","BK4543","LU1823568750.SGD","LU2023250330.USD","SG9999014898.SGD","LU1804176565.USD","IE000W1ABFV2.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"2534798924","title":"Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2534798924","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534798924?lang=en_us&edition=fundamental","pubTime":"2025-05-11 07:15","pubTimestamp":1746918900,"startTime":"0","endTime":"0","summary":"Nvidia provides AI computing solutions across several leading industries, helping it rake in billions of profits.Microsoft is seeing incredibly strong demand for AI services in its cloud business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/got-3000-ai-stocks-buy-hold-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2357305700.SGD","LU0689472784.USD","NVDX","NVDD","NVDS","NVIW.SI","SG9999000418.SGD","LU0256863902.USD","IE0034235188.USD","LU1196500208.SGD","LU1861127337.USD","LU0528227936.USD","2NVD.UK","LU1989772840.SGD","NVDY","LU1316542783.SGD","NVD3.UK","LU2237957811.SGD","SGXZ99366536.SGD","LU1066051811.HKD","LU1934455194.USD","3NVD.UK","LU1119994496.HKD","LU2106854487.HKD","LU0314104364.USD","NVD","IE00B19Z9505.USD","LU0426417589.USD","LU1032955483.USD","LU0276348264.USD","NVDS.UK","SNVD.UK","LU0069063385.USD","LU2236285917.USD","SGXZ51526630.SGD","LU2360108059.USD","IE00BKPKM429.USD","NVDU","LU0215105999.USD","LU1043141396.HKD","AI","IE00B19Z8W00.USD","NVDA","LU0444971666.USD","MSFT","LU0107464264.USD","LU1084165304.USD","LU0683600562.USD","NVD2.UK"],"gpt_icon":1},{"id":"2534281054","title":"Microsoft, Netflix, Boeing, Coca-Cola, CrowdStrike: Insider Stock Sales Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281054?lang=en_us&edition=fundamental","pubTime":"2025-05-10 21:01","pubTimestamp":1746882076,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($MSFT)), (($NFLX)), (($BA)), (($KO)) and (($CRWD)). Here is a breakdown of their recent trades and the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/microsoft-netflix-boeing-coca-cola-crowdstrike-insider-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/microsoft-netflix-boeing-coca-cola-crowdstrike-insider-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFT","BA","KO","NFLX"],"gpt_icon":0},{"id":"2534444294","title":"Bill Gates is giving away 99% of his money. You can bet your heirs have noticed.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444294?lang=en_us&edition=fundamental","pubTime":"2025-05-10 19:50","pubTimestamp":1746877800,"startTime":"0","endTime":"0","summary":"Most of us can't be as philanthropic as Gates, but we should plan for our legacy. Gates's announcement is a springboard to consider the value of giving away more money now, not later.Posting on his blog last Thursday, Bill Gates shocked the philanthropic world with a stunning announcement: the Microsoft  co-founder will accelerate his plans to give away almost all of his wealth over the next 20 years.He vowed to reduce his net worth  by 99%, donating it all through his Gates Foundation. In 20 years, the foundation will shut down.\"It's often a multiyear process,\" he said. \"It's planting seeds. I may say, 'I don't think you're ready for this now, but let me throw it out there and we'll discuss it again in a year.'\". To get clients to maximize their philanthropy, Kraus helps them make a conceptual shift in how they see the world. \"Most of the wealthiest Americans have spent their life building a fortune and are in a growth mindset, not a giving mindset,\" he said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU0957808578.USD","LU2552382058.USD","LU2452424414.USD","LU0426417589.USD","LU0048584097.USD","LU0642271901.SGD","SG9999018857.SGD","LU1674673691.USD","LU2125154778.USD","LU0109392836.USD","LU2108987350.USD","BK4567","IE00BYXW3230.USD","LU0345774631.USD","LU1496350502.SGD","LU0203201768.USD","LU0820561818.USD","LU0354030511.USD","LU1868836591.USD","LU2106854487.HKD","LU2430703178.SGD","LU0965509283.SGD","LU1236620834.HKD","IE0005OL40V9.USD","LU2095319765.USD","BK4503","LU1153585028.USD","LU0314104364.USD","LU0128525929.USD","LU0426412945.USD","LU1316542783.SGD","BK4533","LU0345774391.USD","LU0823434740.USD","LU0029864427.USD","LU0265550946.USD","LU1035775433.USD","LU1228905037.USD","LU1236620750.USD","LU2298321311.HKD","LU0444971666.USD","LU2242649171.HKD","MSFT","SG9999002232.USD","LU0348723411.USD","LU2417539215.USD","LU1803068623.USD","LU0417517546.SGD","LU0314106906.USD"],"gpt_icon":1},{"id":"2534410462","title":"Billionaire Terry Smith, \"the English Warren Buffett,\" Has 31% of His Hedge Fund's Portfolio Invested in 3 Exceptional Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534410462","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534410462?lang=en_us&edition=fundamental","pubTime":"2025-05-10 16:10","pubTimestamp":1746864600,"startTime":"0","endTime":"0","summary":"These longtime Fundsmith holdings are still great buys today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/billionaire-terry-smith-english-warren-buffett/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4528","LU0081259029.USD","BK4532","LU0466842654.USD","LU0323239441.USD","LU2552382058.USD","IE00BKDWB100.SGD","LU1366333091.USD","LU0316494557.USD","LU1691799644.USD","LU0345769631.USD","LU2242649171.HKD","LU1267930573.SGD","GB00B4LPDJ14.GBP","LU2756315318.SGD","LU0861579265.USD","LU2720916845.USD","LU0265550359.USD","LU0310800379.SGD","LU0096362180.USD","LU1196500208.SGD","LU2461242641.AUD","LU1935042215.USD","IE000ITXATA3.USD","LU0965509101.SGD","LU0820562030.AUD","LU1069347547.HKD","LU0289960550.SGD","BK4550","LU1551013425.SGD","LU0314104364.USD","IE00BKVL7J92.USD","LU0784385170.HKD","LU1721428933.USD","LU0069063385.USD","LU2505996681.GBP","LU1035775433.USD","LU1917777945.USD","LU1366192091.USD","LU0175139822.USD","MSFT","LU2404859741.USD","LU1674673428.USD","LU1670628061.USD","LU1670710588.SGD","LU1868836591.USD","LU2362541513.USD","LU1582986359.USD"],"gpt_icon":1},{"id":"2534655497","title":"Diamond Hill Capital Boosts Stake in Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2534655497","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534655497?lang=en_us&edition=fundamental","pubTime":"2025-05-10 11:01","pubTimestamp":1746846107,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital Management Inc, managed by Ric Dillon, recently executed a significant transaction involving Microsoft (($MSFT)). The hedge fu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/diamond-hill-capital-boosts-stake-in-microsoft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/diamond-hill-capital-boosts-stake-in-microsoft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1228905540.USD","IE00BN8TJ469.HKD","LU1069344957.HKD","IE00B3S45H60.SGD","LU1670628061.USD","LU1674673428.USD","SGXZ51526630.SGD","LU2417539215.USD","LU2210150020.SGD","LU0171293334.USD","LU0757359368.USD","LU1868837300.USD","LU0053666078.USD","LU1720051108.HKD","MSFT","LU2247934214.USD","IE00B19Z9505.USD","IE0004086264.USD","BK4554","LU1435385759.SGD","LU1121112475.USD","LU1670710661.SGD","LU0316494557.USD","LU0266013472.USD","SG9999014898.SGD","LU1633808545.USD","LU2506952170.USD","LU0683600562.USD","IE00BK4W5L77.USD","LU2506952097.USD","IE0034235188.USD","LU0456855351.SGD","LU1803068979.SGD","LU1235295455.SGD","IE0005OL40V9.USD","LU1778281490.HKD","LU0345768153.USD","LU1868836914.USD","LU0109392836.USD","LU2237443978.SGD","LU1551013342.USD","LU1564329461.SGD","LU0082616367.USD","LU2237443895.HKD","LU2506951875.HKD","LU1839511570.USD","LU0079474960.USD","LU0788109477.HKD","LU2404859741.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"1147008260","title":"Top Calls on Wall Street: Nvidia, Amazon, Microsoft, Coinbase, Lyft, Affirm, Boeing, Tapestry and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1147008260","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147008260?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:27","pubTimestamp":1746804458,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Bank of America reiterates DraftKings as buyThe firm said it is sticking with shares of DraftKings following earnings on Thursday.“We rate DKNG a Buy giv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f7213fd3c1c4836e207ec9629ff2427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","LYFT","NVDA","MSFT","AMZN","AFRM","BA","TPR"],"gpt_icon":1},{"id":"1161873185","title":"Palantir and 29 Other Stocks for the Next Phase of the AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161873185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161873185?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:52","pubTimestamp":1746802355,"startTime":"0","endTime":"0","summary":"While tariffs have caused tech stocks to bend, they won’t break, a longtime bull says. It’s all thanks to artificial intelligence. That could make shares of $Palantir(PLTR)$, $Nvidia(NVDA)$, and other","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","AVGO","AI","TSM","NVDA","AMZN","GOOGL","MSFT","BABA","PLTR","AMD"],"gpt_icon":0},{"id":"2534488609","title":"1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488609","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488609?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:30","pubTimestamp":1746790200,"startTime":"0","endTime":"0","summary":"Alphabet could be bigger than Microsoft or Apple if it had the same premium for its stock.Alphabet's net income is far higher than either of these two.Investors are worried about an economic slowdown or a government breakup of the company.Recently, Apple  lost its title as the world's largest company to Microsoft . However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet  . It's one of the world's most profitable companies, and produces an unreal amount of earnings. However, it doesn't have the premium valuation that those two do.So, if the market decided to snap its fingers and value these companies at the same level tomorrow, Alphabet could be the world's most valuable company. But is there a good reason for the pessimism?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/1-simple-reason-that-alphabet-should-be-worth-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJJMRX11.SGD","LU0069063385.USD","LU0289941410.SGD","LU1145028129.USD","BK4535","BK4099","LU0211327993.USD","LU0310799852.SGD","LU1732799900.SGD","BK4512","LU0353189763.USD","LU1035775433.USD","HK0000320223.HKD","LU0784385840.USD","BK4575","LU2456880835.USD","LU1868837300.USD","LU1303367103.USD","LU1629891620.HKD","MACW.SI","LU1084165304.USD","LU2083900584.USD","BK4602","LU1551013425.SGD","BK4534","LU1721428933.USD","SG9999014542.SGD","IE0034235188.USD","IE0034235303.USD","LU0225283273.USD","LU1935042215.USD","LU0310800965.SGD","LU2265009873.SGD","GOOGL","GOOG","LU0979878070.USD","USJW.SI","LU0879622024.SGD","LU2213496289.HKD","LU0820561909.HKD","LU0149725797.USD","LU2125154778.USD","LU0068578508.USD","LU0868494617.USD","AAPL","LU0096362180.USD","MSFT","SG9999015341.SGD","TTM","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2534179493","title":"Citic Securities Adjusts Price Target on Microsoft to $480 From $470, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534179493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534179493?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:23","pubTimestamp":1746782600,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) has an average rating of buy and mean price target of $505.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","MSFT"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-23","current":34.984911,"percent":0.586179,"low":22.884994,"twenty":30.011817,"median":34.413471,"eighty":36.44218,"high":40.32268,"avg":33.331138,"sd":3.789328,"marketCap":3380766902433},"quantilePoints":[{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-16","current":34.851851,"twenty":30.011817,"median":34.370454,"eighty":36.44218,"marketCap":3367908601547},{"date":"2025-05-23","current":34.984911,"twenty":30.011817,"median":34.413471,"eighty":36.44218,"marketCap":3380766902433}],"updateTime":1748093820382}}}