US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Microsoft

478.53

-4.9400-1.02%

Post-market: 477.17-1.3600-0.28%19:59 EST

Volume:21.25M

Turnover:10.17B

Market Cap:3.56T

PE:34.03

High:482.45

Open:479.82

Low:476.34

Close:483.47

52wk High:555.45

52wk Low:344.79

Shares:7.43B

Float Shares:7.42B

Volume Ratio:0.89

T/O Rate:0.29%

Dividend:3.40

Dividend Rate:0.71%

EPS(TTM):14.06

EPS(LYR):13.70

ROE:32.24%

ROA:14.66%

PB:9.80

PE(LYR):34.93

Loading ...

Overview Company News Filings

Concept

Online Game-0.96%

Goldman Sachs Holdings-1.20%

Greenwoods Holdings-1.96%

Bridgewater Holdings-0.21%

Work from Home Concept-1.07%

Capital Flow

Inflow:

Outflow:

News

New Batch of Epstein Case Photos Released, Featuring Trump, Clinton, and Bill Gates

Microsoft, Cigna, Lilly, and Other Quality Stocks -- Barron's

Microsoft Vice Chair and President Bradford L. Smith Reports Disposal of Common Shares

User Reports Indicate Problems at OpenAI in the U.S.- Downdetector

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSFT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":478.53,"timestamp":1765573200000,"preClose":483.47,"halted":0,"volume":21248102,"hourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"delay":0,"floatShares":7422418020,"shares":7432377655,"eps":14.060171,"marketStatus":"Market Closed","change":-4.94,"latestTime":"12-12 16:00:00 EST","open":479.82,"high":482.45,"low":476.34,"amount":10171292192.9636,"amplitude":0.012638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":14.060171,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":483.47,"dividendRate":0.007105,"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":483.47,"latestTime":"09:29 EST","volume":421060,"amount":203390127.686,"timestamp":1765549799410},"postHourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"volumeRatio":0.8941011251207985,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":false,"expireDate":1766120400000,"strike":"515.0","timestamp":1765569922598,"price":35.52,"volume":8570,"amount":30440640,"type":"-"},{"symbol":"MSFT","call":false,"expireDate":1766120400000,"strike":"520.0","timestamp":1765569922598,"price":40.5,"volume":8440,"amount":34182000,"type":"-"}]},"impliedVol":0.214,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422418020,"roa":"14.66%","roe":"32.24%","lyrEps":13.699986,"volumeRatio":0.8941011251207985,"shares":7432377655,"dividePrice":3.4,"high":482.45,"amplitude":0.012638,"preClose":483.47,"low":476.34,"week52Low":344.79,"pbRate":"9.80","psRate":"12.11","week52High":555.45,"institutionHeld":0.6998,"latestPrice":478.53,"eps":14.060171,"divideRate":0.007105,"volume":21248102,"delay":0,"ttmEps":14.060171,"open":479.82,"prevYearClose":421.5,"prevWeekClose":483.16,"prevMonthClose":492.01,"prevQuarterClose":517.95,"fiveDayClose":483.16,"twentyDayClose":503.29,"sixtyDayClose":508.45,"dividendPayoutRate":0.236496592040313,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.10580204778156997,"fiveYearAvgDividendRate":0.007679073881338325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"MSFT","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-03-12"},{"date":"2025-11-20","symbol":"MSFT","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-20","defaultRemindTime":1763649000000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-20","currency":"USD","dateTimestamp":1763614800000,"payDate":"2025-12-11"},{"market":"US","date":"2025-10-29","symbol":"MSFT","fiscalQuarterEnding":"2025/09","expectedEps":3.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":4.13},{"date":"2025-08-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"market":"US","date":"2025-07-30","symbol":"MSFT","fiscalQuarterEnding":"2025/06","expectedEps":3.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":3.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-08","value":0.39,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-08","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":64,"updateTime":1763528400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-12-12","current":34.034437,"percent":0.437851,"low":22.884994,"twenty":30.117074,"median":34.818662,"eighty":36.922678,"high":40.32268,"avg":33.667466,"sd":3.9286,"marketCap":3593331624862},"quantilePoints":[{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.801083,"twenty":27.47034,"median":33.048439,"eighty":36.162141,"marketCap":3085373104263},{"date":"2024-06-07","current":36.553101,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3150182810786},{"date":"2024-06-14","current":38.167526,"twenty":27.48652,"median":33.149043,"eighty":36.204611,"marketCap":3289315575250},{"date":"2024-06-21","current":38.789321,"twenty":27.486274,"median":33.23493,"eighty":36.259621,"marketCap":3342902500025},{"date":"2024-06-28","current":38.54526,"twenty":27.486274,"median":33.26451,"eighty":36.312976,"marketCap":3321869074628},{"date":"2024-07-05","current":40.32268,"twenty":27.486274,"median":33.327745,"eighty":36.341457,"marketCap":3475048897042},{"date":"2024-07-12","current":39.114449,"twenty":27.486274,"median":33.365353,"eighty":36.38527,"marketCap":3370922292868},{"date":"2024-07-19","current":37.696652,"twenty":27.487506,"median":33.449749,"eighty":36.398856,"marketCap":3248735185615},{"date":"2024-07-26","current":36.675563,"twenty":27.535788,"median":33.51094,"eighty":36.415358,"marketCap":3160736685014},{"date":"2024-08-02","current":34.450416,"twenty":27.614671,"median":33.552289,"eighty":36.417945,"marketCap":3036321848254},{"date":"2024-08-09","current":34.242106,"twenty":27.718328,"median":33.577794,"eighty":36.417945,"marketCap":3017962243453},{"date":"2024-08-16","current":35.292089,"twenty":27.762882,"median":33.601864,"eighty":36.417945,"marketCap":3110503571297},{"date":"2024-08-23","current":35.150405,"twenty":27.818575,"median":33.653202,"eighty":36.417945,"marketCap":3098016066816},{"date":"2024-08-30","current":35.179922,"twenty":27.885155,"median":33.714693,"eighty":36.417945,"marketCap":3100617630250},{"date":"2024-09-06","current":33.877774,"twenty":27.912186,"median":33.720317,"eighty":36.417945,"marketCap":2985851517647},{"date":"2024-09-13","current":36.314242,"twenty":28.055696,"median":33.786681,"eighty":36.417945,"marketCap":3200591996474},{"date":"2024-09-20","current":36.708934,"twenty":28.102609,"median":33.827052,"eighty":36.428718,"marketCap":3235378616097},{"date":"2024-09-27","current":36.097498,"twenty":28.171296,"median":33.864715,"eighty":36.433709,"marketCap":3181489087835},{"date":"2024-10-04","current":35.088839,"twenty":28.230733,"median":33.905786,"eighty":36.433709,"marketCap":3092589948798},{"date":"2024-10-11","current":35.110767,"twenty":28.338844,"median":33.94486,"eighty":36.433709,"marketCap":3094522538777},{"date":"2024-10-18","current":35.265945,"twenty":28.358104,"median":33.95965,"eighty":36.433709,"marketCap":3108199329398},{"date":"2024-10-25","current":36.115253,"twenty":28.480006,"median":34.015373,"eighty":36.433709,"marketCap":3183053941662},{"date":"2024-11-01","current":33.708812,"twenty":28.613694,"median":34.044199,"eighty":36.43579,"marketCap":3051052024047},{"date":"2024-11-08","current":34.708486,"twenty":28.717086,"median":34.076035,"eighty":36.43579,"marketCap":3141534523091},{"date":"2024-11-15","current":34.089132,"twenty":28.836499,"median":34.096519,"eighty":36.43579,"marketCap":3085475522040},{"date":"2024-11-22","current":34.253417,"twenty":28.931387,"median":34.103096,"eighty":36.43579,"marketCap":3100345283592},{"date":"2024-11-29","current":34.784058,"twenty":29.03623,"median":34.129382,"eighty":36.43579,"marketCap":3148374613404},{"date":"2024-12-06","current":36.435943,"twenty":29.093619,"median":34.150906,"eighty":36.435943,"marketCap":3297890065810},{"date":"2024-12-13","current":36.73987,"twenty":29.212314,"median":34.164135,"eighty":36.457728,"marketCap":3325399124681},{"date":"2024-12-20","current":35.86341,"twenty":29.253594,"median":34.227218,"eighty":36.486696,"marketCap":3246068946801},{"date":"2024-12-27","current":35.364805,"twenty":29.275871,"median":34.247698,"eighty":36.486696,"marketCap":3200939220491},{"date":"2025-01-03","current":34.775022,"twenty":29.313588,"median":34.282972,"eighty":36.486696,"marketCap":3147556776519},{"date":"2025-01-10","current":34.413595,"twenty":29.323176,"median":34.308701,"eighty":36.48765,"marketCap":3114843301105},{"date":"2025-01-17","current":35.241591,"twenty":29.323176,"median":34.316149,"eighty":36.48765,"marketCap":3189786899327},{"date":"2025-01-24","current":36.476193,"twenty":29.323176,"median":34.36725,"eighty":36.499756,"marketCap":3301533157390},{"date":"2025-01-31","current":33.267371,"twenty":29.336486,"median":34.384025,"eighty":36.50363,"marketCap":3085548666459},{"date":"2025-02-07","current":32.841771,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3046074220791},{"date":"2025-02-14","current":32.735972,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3036261364241},{"date":"2025-02-21","current":32.718338,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3034625888149},{"date":"2025-02-28","current":31.819047,"twenty":29.426038,"median":34.384025,"eighty":36.50363,"marketCap":2951216607472},{"date":"2025-03-07","current":31.524092,"twenty":29.495571,"median":34.384848,"eighty":36.504581,"marketCap":2923859552847},{"date":"2025-03-14","current":31.143376,"twenty":29.569785,"median":34.384848,"eighty":36.504581,"marketCap":2888548137231},{"date":"2025-03-21","current":31.359783,"twenty":29.691472,"median":34.384848,"eighty":36.504581,"marketCap":2908619889266},{"date":"2025-03-28","current":30.361105,"twenty":29.770561,"median":34.384848,"eighty":36.504581,"marketCap":2815992470618},{"date":"2025-04-04","current":28.841447,"twenty":29.868717,"median":34.384848,"eighty":36.504581,"marketCap":2675044167442},{"date":"2025-04-11","current":31.13456,"twenty":29.903259,"median":34.384025,"eighty":36.50363,"marketCap":2887730399185},{"date":"2025-04-17","current":29.477844,"twenty":29.913118,"median":34.384025,"eighty":36.50363,"marketCap":2734069986388},{"date":"2025-04-25","current":31.407072,"twenty":29.918086,"median":34.384848,"eighty":36.504581,"marketCap":2913005938784},{"date":"2025-05-02","current":33.478943,"twenty":29.976438,"median":34.384848,"eighty":36.504581,"marketCap":3235237693557},{"date":"2025-05-09","current":33.744295,"twenty":30.017733,"median":34.384848,"eighty":36.504581,"marketCap":3260879969891},{"date":"2025-05-16","current":34.939532,"twenty":30.043193,"median":34.417522,"eighty":36.504581,"marketCap":3376381701553},{"date":"2025-05-23","current":34.984911,"twenty":30.043193,"median":34.453296,"eighty":36.504581,"marketCap":3380766902433},{"date":"2025-05-30","current":35.278721,"twenty":30.083468,"median":34.477231,"eighty":36.504581,"marketCap":3409159219998},{"date":"2025-06-06","current":35.970943,"twenty":30.130742,"median":34.515449,"eighty":36.504581,"marketCap":3476052114783},{"date":"2025-06-13","current":36.831606,"twenty":30.130742,"median":34.540625,"eighty":36.511294,"marketCap":3559222280632},{"date":"2025-06-20","current":36.936978,"twenty":30.117074,"median":34.578853,"eighty":36.525632,"marketCap":3569404865727},{"date":"2025-06-27","current":38.260661,"twenty":30.117074,"median":34.612609,"eighty":36.562506,"marketCap":3697318945644},{"date":"2025-07-03","current":38.368109,"twenty":30.117074,"median":34.62666,"eighty":36.583154,"marketCap":3707702209423},{"date":"2025-07-11","current":38.570622,"twenty":30.117074,"median":34.632132,"eighty":36.611295,"marketCap":3727272097420},{"date":"2025-07-18","current":39.356679,"twenty":30.117074,"median":34.676207,"eighty":36.657051,"marketCap":3803232695720},{"date":"2025-07-25","current":39.29361,"twenty":30.117074,"median":34.689602,"eighty":36.681733,"marketCap":3797138009751},{"date":"2025-08-01","current":38.942516,"twenty":30.117074,"median":34.690867,"eighty":36.692291,"marketCap":3965594263196},{"date":"2025-08-08","current":38.018407,"twenty":30.117074,"median":34.690867,"eighty":36.702625,"marketCap":3871490376838},{"date":"2025-08-15","current":38.138117,"twenty":30.117074,"median":34.690867,"eighty":36.733902,"marketCap":3883680769699},{"date":"2025-08-22","current":36.806699,"twenty":30.117074,"median":34.690867,"eighty":36.766343,"marketCap":3748099814946},{"date":"2025-08-29","current":37.200869,"twenty":30.117074,"median":34.690867,"eighty":36.766343,"marketCap":3788238913393},{"date":"2025-09-05","current":37.078969,"twenty":30.103407,"median":34.690303,"eighty":36.766846,"marketCap":3775825525540},{"date":"2025-09-12","current":36.570927,"twenty":30.117074,"median":34.692977,"eighty":36.766343,"marketCap":3724090687542},{"date":"2025-09-19","current":37.114006,"twenty":30.117074,"median":34.703467,"eighty":36.793582,"marketCap":3779393445402},{"date":"2025-09-26","current":37.010354,"twenty":30.117074,"median":34.719571,"eighty":36.822741,"marketCap":3768838349144},{"date":"2025-10-03","current":37.646135,"twenty":30.117074,"median":34.719571,"eighty":36.843443,"marketCap":3833581228305},{"date":"2025-10-10","current":38.132278,"twenty":30.117074,"median":34.719571,"eighty":36.867666,"marketCap":3883086116389},{"date":"2025-10-17","current":37.344668,"twenty":30.117074,"median":34.719571,"eighty":36.867666,"marketCap":3802882251160},{"date":"2025-10-24","current":37.997565,"twenty":30.117074,"median":34.719571,"eighty":36.891076,"marketCap":3869368057110},{"date":"2025-10-31","current":37.246901,"twenty":30.117074,"median":34.744025,"eighty":36.922678,"marketCap":3907646875892},{"date":"2025-11-07","current":35.216514,"twenty":30.117074,"median":34.7524,"eighty":36.922678,"marketCap":3694634932300},{"date":"2025-11-14","current":35.655038,"twenty":30.117074,"median":34.772616,"eighty":36.922678,"marketCap":3740641349984},{"date":"2025-11-21","current":33.893858,"twenty":30.117074,"median":34.78027,"eighty":36.922678,"marketCap":3555872441481},{"date":"2025-11-28","current":34.849543,"twenty":30.117074,"median":34.789798,"eighty":36.922678,"marketCap":3656135216047},{"date":"2025-12-05","current":34.064592,"twenty":30.117074,"median":34.802158,"eighty":36.922678,"marketCap":3573784471630},{"date":"2025-12-12","current":34.250911,"twenty":30.117074,"median":34.818662,"eighty":36.922678,"marketCap":3593331624862}],"updateTime":1765683557345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101853628","title":"New Batch of Epstein Case Photos Released, Featuring Trump, Clinton, and Bill Gates","url":"https://stock-news.laohu8.com/highlight/detail?id=1101853628","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101853628?lang=en_us&edition=fundamental","pubTime":"2025-12-13 16:10","pubTimestamp":1765613431,"startTime":"0","endTime":"0","summary":"A new set of photos related to the Jeffrey Epstein case has been released, featuring prominent figures such as former U.S. President Donald Trump, former President Bill Clinton, and Microsoft founder...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","LU1235295455.SGD","BK4585","LU0784383803.USD","LU0724617625.USD","IE000YTNTUN2.SGD","IE000KEQY171.SGD","SG9999014567.USD","LU0096364046.USD","SG9999014906.USD","LU1923622614.USD","LU2404859667.USD","LU2125154935.USD","LU1032955483.USD","BK4525","LU1334329650.SGD","LU2106854487.HKD","IE00BFSS8Q28.SGD","LU2125909247.SGD","BK4587","LU2237443382.USD","LU2360108059.USD","SG9999002224.SGD","LU0820561818.USD","LU0289739343.SGD","LU2491050154.USD","LU0444973449.USD","LU2213496289.HKD","LU1721428933.USD","LU1974910355.USD","LU2362540622.SGD","BK4554","LU0964807845.USD","SG9999017495.SGD","LU1670710588.SGD","LU1691799644.USD","GB00B4LPDJ14.GBP","LU0784385170.HKD","LU0354030438.USD","IE0034235188.USD","IE00BBT3K403.USD","LU1868836591.USD","LU1551013425.SGD","LU2168564149.EUR","LU2471134952.CNY","LU0965508806.USD","LU1069344957.HKD","IE00BQXX3D17.EUR","LU1069347547.HKD","BK4588","LU0256863902.USD","MSFT","LU0757359368.USD","LU0994945656.USD","LU0029864427.USD","LU0057025933.USD","LU2191332357.HKD","LU2750360641.GBP","SG9999001424.SGD","IE0003U64NQ7.SGD","LU1935043023.USD","LU2433249047.HKD","LU0006306889.USD","LU2065169927.USD","LU2092627202.USD","SG9999000418.SGD","LU0289960550.SGD","LU0738911758.USD","LU0879622024.SGD","BK4527","SG9999001077.SGD","IE00B1BXHZ80.USD","LU0308772762.SGD","BK4579","LU1430594728.SGD","LU2286300806.USD","LU2023250843.SGD","LU1116320737.USD","LU0342679015.USD","LU1571399168.USD","LU0320765059.SGD","LU0238689110.USD","LU1066053197.SGD","LU1244550577.SGD","LU2361044865.SGD","LU1232071149.USD","LU0640476718.USD","LU1868836914.USD","LU1629891620.HKD","LU1868837300.USD","LU0094547139.USD","IE00BMPRXR70.SGD","LU1037948541.HKD","IE00BWXC8680.SGD","LU0889566641.SGD","LU2458330243.SGD","LU2210150020.SGD","LU2237957902.USD","LU1674673691.USD","IE00B775SV38.USD","LU0943347566.SGD","LU2210149790.SGD","LU0390134368.USD","LU1316542783.SGD","IE00B7KXQ091.USD","LU0234572021.USD","LU1934455863.HKD","LU1720051017.SGD","LU1815333072.USD","LU2125154778.USD","LU0545039389.USD","LU1366333091.USD","SG9999004303.SGD","IE000ITXATA3.USD","LU0061474705.USD","LU0345769128.USD","IE0009356076.USD","LU0265550946.USD","LU1116320901.HKD","LU0289941410.SGD","LU1670711123.USD","LU0211328371.USD","LU1623119135.USD","LU2054465674.USD","LU0823434583.USD","LU1804176565.USD","LU1196500208.SGD","LU2720916845.USD","LU0912757837.SGD","LU1868836757.USD","SG9999015358.SGD","LU0949170772.SGD","IE0001KFT4U8.USD","LU1244550494.USD","BK4516","LU2125909593.SGD","LU2023250504.SGD","LU0353189763.USD","LU0077335932.USD","LU0683600562.USD","LU1043141396.HKD","BK4532","IE00B5949003.HKD","LU1697837992.HKD","IE00BJJMRX11.SGD","LU1236620750.USD","LU0061475181.USD","LU0345768740.USD","LU2756315318.SGD","LU1732799900.SGD","LU1935042991.SGD","LU0314104364.USD","LU1119994496.HKD","LU1803068979.SGD","BK4598","LU0417517546.SGD","IE00B775H168.HKD","LU0950375773.USD","LU1803068623.USD","LU0757359954.USD","LU2347655073.USD","LU1244550221.USD","LU1429558221.USD","LU1235294995.USD","LU0082616367.USD","BK4592","LU1814569148.SGD","LU2065171402.SGD","SGXZ31699556.SGD","LU1046421795.USD","LU1861127337.USD","IE00BMPRXQ63.HKD","LU0187121727.USD","IE00BFSS7M15.SGD","LU2506951875.HKD","LU0476273544.USD","LU0072461881.USD","LU0661504455.SGD","LU0861579265.USD","LU0353189680.USD","LU1778281490.HKD","LU2168564222.USD","IE00BYXW3230.USD","LU2087625088.SGD","IE00BN8TJ469.HKD","LU0289961442.SGD","LU2463028550.USD","LU0109391861.USD","LU1823568750.SGD","BK4576","LU0965509283.SGD","LU0689626769.HKD","LU0690374961.EUR","LU0784385840.USD","LU2543165471.USD","LU2471134523.USD","LU1261432733.SGD","LU1989764664.SGD","LU1914381329.SGD","LU2097829019.USD","LU1221951046.USD","LU0072462426.USD","IE00B5TLWC47.USD","LU0795875169.SGD","LU0708994859.HKD","SGXZ51526630.SGD","IE0034235303.USD","LU1340139317.AUD","LU0069063385.USD","LU2452424414.USD","LU2361045086.USD","IE00BFXG0V08.USD","LU2746668461.USD","LU0316494557.USD","LU1366192091.USD","IE00BYQQ9H92.USD","SG9999014559.SGD","LU1037948897.HKD","LU0965509101.SGD","LU1712237335.SGD","LU1267930490.SGD","LU2092937148.SGD","LU2271345857.HKD","LU0011850046.USD","LU2487616109.SGD","LU2097344431.USD","LU0215105999.USD","LU1988902786.USD","LU0719512351.SGD","LU0345770308.USD","LU2089283258.USD","LU2461242641.AUD","LU1720051108.HKD","LU2148611432.USD","LU0345774631.USD","IE00BDRTCR15.USD","LU1582987324.SGD","LU2417539215.USD","LU2860962120.EUR","SG9999018865.SGD","LU0882574139.USD","LU2602419157.SGD","LU2092937221.SGD","LU0960925559.SGD","LU2552382058.USD","LU1548497426.USD","BK4577","LU1066051811.HKD","LU0894486033.HKD","IE00B4JS1V06.HKD","LU0957808578.USD","LU0128525929.USD","LU2041044095.USD","LU1435385759.SGD","LU0642271901.SGD","LU0689472784.USD","SGXZ81514606.USD","LU0070217475.USD","LU2111349929.HKD","LU0528227936.USD","LU2237438978.USD","LU2237443978.SGD","LU1074936037.SGD","LU1280957306.USD","LU0820562030.AUD","SG9999014542.SGD","LU0823417653.USD","LU0314106906.USD","LU2361044949.HKD","LU1670627923.USD","LU2420271590.USD","LU0323239441.USD","LU2275660780.HKD","LU0158827781.USD","LU0266013472.USD","LU2430703095.HKD","LU0823434740.USD","LU2083900584.USD","LU2133065610.SGD","BK4550","IE00BDCRKT87.USD","LU0795875086.SGD","LU1983260115.SGD","LU1564329628.SGD","LU1989772840.SGD","LU2028103732.USD","LU0345769631.USD","LU0171293334.USD","LU1989763005.USD","LU2095319765.USD","LU0690374615.EUR","LU2764263203.CNY","LU0053666078.USD","LU2168563687.JPY","LU0348723411.USD","LU2552382215.SGD","LU0256863811.USD","LU2506951958.HKD","LU2506952097.USD","LU0949170426.SGD","LU0889565833.HKD","LU0081259029.USD","LU2458330169.SGD","LU0787776722.HKD","LU2089284900.SGD","SG9999014880.SGD","LU2456880835.USD","LU1003077747.HKD","LU2242650005.HKD","LU1585245621.USD","LU0957791311.USD","IE00B1XK9C88.USD","LU0061474960.USD","LU0267386448.USD","LU0107464264.USD","LU2237443465.HKD","LU0312595415.SGD","BK4535","LU2592432038.USD","LU2471134879.HKD","LU1035775433.USD","LU0162691827.USD","LU0823421416.USD","LU1732800096.USD","LU1670710661.SGD","IE00BMPRXN33.USD","LU1121112475.USD","BK4538","LU1815336760.USD","LU0175139822.USD","LU0198837287.USD","SG9999014575.USD","LU1633808545.USD","LU0354030511.USD","IE00BQXX3C00.GBP","LU2298321311.HKD","LU0553294199.USD","LU1989773731.SGD","LU0444971666.USD","IE00B19Z9505.USD","IE00BJTD4N35.SGD","LU2413666699.HKD","LU0708995401.HKD","LU1935043536.SGD","LU1267930573.SGD","LU0170899867.USD","IE00BKDWB100.SGD","IE00BSNM7G36.USD","LU1181866309.USD","LU0985320562.USD","LU1301847155.USD","LU1582986359.USD","LU0149725797.USD","LU0557290698.USD","LU1564329461.SGD","LU0726765562.USD","LU0265550359.USD","LU0426412945.USD","LU0511384066.AUD","LU2087621335.USD","LU2362541273.HKD","IE00BHPRN162.USD","LU0894485498.HKD","LU2063271972.USD","LU2242649171.HKD","LU2108987350.USD","LU1989772923.USD","LU2381873111.SGD","SGXZ23171101.USD","LU1852331112.SGD","IE0005OL40V9.USD","LU2065171311.SGD","LU2077746001.SGD","LU0157215616.USD","LU0124676726.USD","LU0056508442.USD","LU0323240290.USD","SG9999015986.USD","LU2023250330.USD","LU2023251221.USD","LU2505996681.GBP","LU2168564495.EUR","LU2360106780.USD","LU0048584097.USD","BK4528","LU0426417589.USD","LU1670711040.USD","LU1066051225.USD","LU0345770993.USD","LU1035773651.USD","LU2244417387.USD","LU0466842654.USD","LU1506573853.SGD","SG9999015978.USD","LU2211815571.USD","LU0158827948.USD","LU2237443549.SGD","LU0079474960.USD","LU0234570918.USD","IE00BLSP4239.USD","IE00B3SWFQ91.USD","BK4097","LU0820561909.HKD","LU0868494617.USD","LU2462157665.USD","LU0823421333.USD","LU1582987597.SGD","LU1868837136.USD","IE0004086264.USD","SG9999018857.SGD","LU2746668974.SGD","LU2362541513.USD","LU0109392836.USD","LU1670628061.USD","IE00BJLML261.HKD","LU1791710582.SGD","LU1934455194.USD","LU1496350502.SGD","IE0009G5SDU7.USD","LU0472753341.HKD","LU2237443622.USD","LU0154236417.USD","LU2065170008.USD","LU1564329115.USD","IE00B4YYXB79.USD","LU0965509010.AUD","SG9999014914.USD","BK4548","LU2279689827.SGD","LU1059921491.USD","LU0310799852.SGD","LU2896262040.SGD","LU0106261372.USD","LU0127658192.USD","IE00B19Z8X17.USD","LU1043141123.HKD","LU0456855351.SGD","BK4504","LU0545562505.USD","LU2326559502.SGD","LU2491050071.SGD","SG9999015952.SGD","LU1127390331.HKD","BK4567","LU0347712357.USD","LU2236285917.USD","LU1935042488.USD","LU0823417737.USD","IE00BZ1G4Q59.USD","LU0792757196.USD","LU0095938881.EUR","LU1839511570.USD","IE00BK4W5L77.USD","LU1032466523.USD","LU0225283273.USD","LU2471134796.USD","LU1674673428.USD","LU2265009873.SGD","IE00B19Z8W00.USD","LU1582986433.USD","LU2430703251.USD","LU1228905540.USD","LU1551013342.USD","LU2764262908.HKD","LU0203201768.USD","IE0004091025.USD","LU1642822529.SGD","IE00B3S45H60.SGD","LU1267930730.SGD","LU1989764748.USD","LU0788109477.HKD","LU1084165304.USD","LU0345774391.USD","LU2756315664.SGD","LU2750360997.AUD","LU2764263039.SGD","LU2097344357.USD","LU2237443895.HKD","LU0210528500.USD","LU2430703178.SGD","LU0210533765.USD","LU2360032135.SGD","LU1066051498.USD","IE0004445015.USD","LU0276348264.USD","LU2506952170.USD","LU2168564065.EUR","LU0251132253.USD","LU0672654240.SGD","LU2491049909.HKD","LU1917777945.USD","GB00B4QBRK32.GBP","LU1935042215.USD","LU2552382132.HKD","LU1564329032.USD","IE000W1ABFV2.USD","LU0302445910.USD","IE0034235295.USD","LU2264538146.SGD","LU0784384876.USD","IE00BKVL7J92.USD","LU2404859741.USD","SG9999015945.SGD","SG9999015341.SGD","BK4533","LU0080751232.USD","BK4543","BK4566","LU2413666426.HKD","LU1718418525.SGD","LU2505996509.AUD","IE00BN29S564.USD","LU1188199696.SGD","SG9999002232.USD","LU0203202063.USD","LU0211327993.USD","BK4503","LU0096362180.USD","BK4581","SG9999014898.SGD","LU2403377893.USD","IE00BJJMRY28.SGD","IE0004445239.USD","LU2250418816.HKD","LU1145028129.USD","LU2237957811.SGD","IE00BLSP4452.SGD","BK4534","IE00BQXX3F31.USD","LU1267930813.SGD","BK4612","LU0494093205.USD","LU2247934214.USD","LU1791710400.SGD","LU1323610961.USD","LU2357305700.SGD","LU0323591593.USD","IE00BK4W5M84.HKD","GB00BDT5M118.USD","IE00BJTD4V19.USD","LU0097036916.USD","LU0210536198.USD","LU1064131342.USD","LU1153585028.USD","LU1236620834.HKD","LU1934455277.USD","LU0345768153.USD","LU1228905037.USD","LU2347655156.SGD","LU0310800379.SGD","LU1496350171.SGD","IE00BKPKM429.USD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2591863386","title":"Microsoft, Cigna, Lilly, and Other Quality Stocks -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2591863386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591863386?lang=en_us&edition=fundamental","pubTime":"2025-12-13 10:31","pubTimestamp":1765593060,"startTime":"0","endTime":"0","summary":"This hasn't been a great market for so-called quality stocks, typically defined as blue chips with steady profits and low debt. That makes it all the more impressive that funds run by GMO's Tom Hancock have consistently outperformed not just other \"quality\" portfolios but the broad market, too.The $12 billion GMO Quality III mutual fund returned 15.6% annually over the past decade, compared with 14.4% for the S&P 500 index. The $3 billion GMO U.S. Quality exchange-traded fund doesn't have as long a record, as the ETF launched in November 2023. But it has outpaced the index so far in 2025. Hancock oversees both funds with co-managers Anthony Hene and Ty Cobb.A lot of people talk about market multiples, or the market's price/earnings ratio, being nearly as high as it has ever been -- as high as the tech bubble, or variants of that. A lot of that talk ignores the changing composition of the U.S. stock market. Many stocks aren't trading at superhigh multiples. It's just that there are a lo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LLY","LU2931357623.SGD","LU0079474960.USD","BK4577","LU0210536198.USD","LU1551013425.SGD","LU0820561818.USD","LU1093756325.SGD","MSFT","BK4575","LU1582986433.USD","LU1934455863.HKD","LU2023250843.SGD","LU0057025933.USD","LU1035773651.USD","BK4605","LU0957791311.USD","LU2430703178.SGD","LU0323239441.USD","BK4599","LU2543165471.USD","IE00BYXW3230.USD","LU0683600562.USD","LU0390134368.USD","LU2463028550.USD","LU2213496289.HKD","IE0004445239.USD","LU1992135399.USD","LU1571399168.USD","LU1642822529.SGD","LU1232071149.USD","IE00BN29S564.USD","IE00BBT3K403.USD","LU1992135472.HKD","LU0347712357.USD","LU2324357040.USD","SG9999018865.SGD","LU1548497426.USD","ELV","LU0823417653.USD","LU1815333072.USD","AI","LU2063271972.USD","LU1814569148.SGD","BK4579","IE00B775H168.HKD","LU0302445910.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2591682229","title":"Microsoft Vice Chair and President Bradford L. Smith Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2591682229","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591682229?lang=en_us&edition=fundamental","pubTime":"2025-12-13 07:21","pubTimestamp":1765581686,"startTime":"0","endTime":"0","summary":"Bradford L. Smith, Vice Chair and President of Microsoft Corporation, reported a disposal of common shares of Microsoft Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Microsoft Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nNDLJn383:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Microsoft Vice Chair and President Bradford L. Smith Reports Disposal of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LU2860962120.EUR","IE0034235188.USD","LU1153585028.USD","IE00B3SWFQ91.USD","IE00BBT3K403.USD","LU0072461881.USD","LU0950375773.USD","LU1720051108.HKD","LU1935043536.SGD","LU1670710661.SGD","LU1670711123.USD","LU0345769631.USD","LU2237957811.SGD","SG9999014575.USD","LU2360106780.USD","LU0308772762.SGD","LU0690374961.EUR","LU2237443465.HKD","LU1496350171.SGD","LU2065169927.USD","LU1059921491.USD","LU2463028550.USD","LU2271345857.HKD","LU1670710588.SGD","LU1323610961.USD","LU0792757196.USD","LU1868836914.USD","LU1267930813.SGD","LU0823417653.USD","BK4554","LU2083900584.USD","LU1815336760.USD","LU0107464264.USD","LU1839511570.USD","LU1935042991.SGD","LU0965509101.SGD","LU0726765562.USD","LU0289941410.SGD","IE00BFSS8Q28.SGD","BK4516","SG9999015358.SGD","LU2087625088.SGD","LU0128525929.USD","LU2065171311.SGD","LU2097344431.USD","LU0476273544.USD","LU0314104364.USD","LU1316542783.SGD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2591686141","title":"User Reports Indicate Problems at OpenAI in the U.S.- Downdetector","url":"https://stock-news.laohu8.com/highlight/detail?id=2591686141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591686141?lang=en_us&edition=fundamental","pubTime":"2025-12-13 03:35","pubTimestamp":1765568154,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nFWN3XI0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0738911758.USD","LU2461242641.AUD","LU0080751232.USD","LU1064131342.USD","LU0095938881.EUR","LU0894486033.HKD","LU0553294199.USD","LU1720051108.HKD","LU1153585028.USD","LU1551013425.SGD","LU2764262908.HKD","IE00BFSS8Q28.SGD","LU2237443549.SGD","LU2065169927.USD","BK4548","IE00BDCRKT87.USD","LU2430703095.HKD","BK4535","LU2505996509.AUD","LU1585245621.USD","LU1861127337.USD","IE00B5949003.HKD","LU0210528500.USD","LU0353189763.USD","MSFT","LU0238689110.USD","LU0128525929.USD","LU0203201768.USD","IE00B7KXQ091.USD","LU0949170772.SGD","LU1188199696.SGD","LU1074936037.SGD","LU1003077747.HKD","LU1340139317.AUD","SG9999017495.SGD","LU0708995401.HKD","BK4554","LU0308772762.SGD","LU2746668974.SGD","SG9999018857.SGD","SGXZ51526630.SGD","LU2106854487.HKD","LU2361044865.SGD","BK4528","LU1316542783.SGD","LU1804176565.USD","LU2236285917.USD","LU2403377893.USD","LU0476273544.USD","LU2860962120.EUR"],"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":394,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSFT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Online Game","bkCode":"BK4577","id":"package_us_concept_wlyx","changeRate":-0.009562},{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.011971},{"market":"US","name":"ChatGPT","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":-0.017175},{"market":"US","name":"Greenwoods Holdings","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.019624},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002108},{"market":"US","name":"Work from Home Concept","bkCode":"BK4525","id":"package_us_concept_ycbg","changeRate":-0.010689}]}}