US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Motorola Solutions

429.09

+1.090.25%

Volume:442.50K

Turnover:189.62M

Market Cap:71.62B

PE:36.03

High:429.93

Open:427.44

Low:425.40

Close:428.00

Loading ...

Overview Company News Filings

Motorola Solutions (MSI) Receives a Buy from Barclays

Zeotech Signs MOU With China-Based Raw Materials Trader; Shares Rise 7%

MT Newswires Live

Motorola Solutions Inc. Stock Slips 7.5%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Deutsche Bank Lowers Price Target on Motorola Solutions to $490 From $520

MT Newswires Live

Why Shares of Motorola Solutions Sank Today

Motorola Faces Stock Decline As Increased Tariff-Related Costs Weigh On 2025 Outlook

Motorola Solutions participates in a conference call with JPMorgan

BUZZ-Motorola slides as quarterly forecast disappoints

LIVE MARKETS-The cherry on the cake: A jobs report deep dive

LIVE MARKETS-Wall Street indexes rally on mixed bag of news

Motorola's Q1 Earnings Beat Estimates on Solid Revenue Growth

Stock Track | Motorola Solutions Plummets 8.79% as Q2 Profit Forecast Falls Short of Estimates

Stock Track | Motorola Solutions Plummets 8.79% as Q2 Profit Forecast Disappoints Investors

Morgan Stanley Boosts Price Target on Motorola Solutions to $471 From $401, Keeps Equalweight Rating

MT Newswires Live

Motorola Solutions Inc reports results for the quarter ended March 31 - Earnings Summary

Here's What Key Metrics Tell Us About Motorola (MSI) Q1 Earnings

Motorola (MSI) Tops Q1 Earnings and Revenue Estimates

Motorola Solutions Posts 1Q Profit on Higher Revenue Amid Tariff Volatility

CORRECTED-Motorola Solutions forecasts weak second-quarter profit amid tariff uncertainty (May 1)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","market":"US","secType":"STK","nameCN":"Motorola Solutions","latestPrice":429.09,"timestamp":1753729499136,"preClose":428,"halted":0,"volume":442504,"delay":0,"floatShares":166140214,"shares":166915805,"eps":11.908122,"marketStatus":"Trading","change":1.09,"latestTime":"07-28 15:05:01 EDT","open":427.44,"high":429.925,"low":425.4025,"amount":189620566.21872,"amplitude":0.010567,"askPrice":429.19,"askSize":254,"bidPrice":428.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.908122,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-745358400000,"exchange":"NYSE","adjPreClose":428,"dividendRate":0.009905,"preHourTrading":{"tag":"盘前","latestPrice":427.3,"preClose":428,"latestTime":"09:25 EDT","volume":348,"amount":148974.63791999998,"timestamp":1753709139222},"postHourTrading":{"tag":"盘后","latestPrice":428.6,"preClose":428,"latestTime":"19:55 EDT","volume":18750,"amount":8025068.8,"timestamp":1753487713687},"volumeRatio":0.855016,"impliedVol":0.2565,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","floatShares":166140214,"roa":"13.00%","roe":"186.89%","lyrEps":9.454436,"volumeRatio":0.855016,"shares":166915805,"dividePrice":4.25,"high":429.925,"amplitude":0.010567,"preClose":428,"low":425.4025,"week52Low":385.6,"pbRate":"43.65","psRate":"6.54","week52High":507.82,"institutionHeld":0.828,"latestPrice":429.09,"committee":-0.435028,"eps":11.908122,"divideRate":0.009905,"volume":442504,"delay":0,"ttmEps":11.908122,"open":427.44,"prevYearClose":462.23,"prevWeekClose":428,"prevMonthClose":420.46,"prevQuarterClose":420.46,"fiveDayClose":420.91,"twentyDayClose":418.66,"sixtyDayClose":440.39,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533630565","title":"Motorola Solutions (MSI) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630565?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:06","pubTimestamp":1746432395,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Long from Barclays maintained a Buy rating on Motorola Solutions (MSI – Research Report), with a price target of $5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/motorola-solutions-msi-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/motorola-solutions-msi-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2272731865.HKD","LU2272731600.USD","LU2506952097.USD","MSI","BK4588","LU2065171311.SGD","LU1992135472.HKD","LU2106854487.HKD","LU2506951875.HKD","BK4020","LU2506952170.USD","LU0823417737.USD","LU1992135399.USD","LU1974910355.USD","LU0354030438.USD","IE00B3S45H60.SGD","IE0034235188.USD","LU2473716301.USD","IE00B775SV38.USD","LU0950375773.USD","LU1917777945.USD","LU2065170008.USD","LU2125909916.SGD","LU2247934214.USD","LU2322448957.HKD","LU2506951958.HKD","LU0354030511.USD","LU2023250504.SGD","LU2023250843.SGD","LU2322448791.USD","LU2272731782.SGD","LU0823417653.USD","LU2065169927.USD","LU1923622291.USD","LU2125909759.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2533320701","title":"Zeotech Signs MOU With China-Based Raw Materials Trader; Shares Rise 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533320701","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533320701?lang=en_us&edition=fundamental","pubTime":"2025-05-05 10:16","pubTimestamp":1746411376,"startTime":"0","endTime":"0","summary":"Zeotech  signed a non-binding memorandum of understanding  with China-based Jiangsu Mineral Sources International Trading , according to a Monday filing with the Australian bourse.The agreement sets the framework for MSI to potentially purchase 800,000 tonnes of low-iron kaolin, 150,000 tonnes of pink cosmetic grade kaolin, and 1.5 million tonnes of bauxitic clay over five years, the filing said.A binding agreement would be sufficient to sustain operations at the company's Toondoon Kaolin Project in Queensland and could generate additional revenue from bauxitic clay that would otherwise be stockpiled, the filing added.The MOU expires on Dec. 31 and is subject to further negotiation and final agreement, the company said.Shares of the company rose nearly 7% in recent Monday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1917777945.USD","LU1974910355.USD","LU2065170008.USD","LU2506952170.USD","IE0034235188.USD","LU0823417653.USD","BK4585","LU2065171402.SGD","LU2023250843.SGD","LU2506952097.USD","LU2023250504.SGD","LU1992135472.HKD","BK4020","BK7509","LU1992135399.USD","LU2125909759.SGD","LU2506951875.HKD","LU0950375773.USD","IE00B775SV38.USD","LU2473716301.USD","BK7031","LU2272731865.HKD","LU2272731600.USD","LU2106854487.HKD","ARKG","BK4544","BK7095","LU2065169927.USD","LU0354030511.USD","LU2125909916.SGD","LU2065171311.SGD","LU0354030438.USD","LU2322448957.HKD","ZEO.AU","MSI","LU0823417737.USD","LU2272731782.SGD","IE00B3S45H60.SGD","LU2322448791.USD","LU2506951958.HKD","BK4588","MSI.AU","LU2247934214.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2532743748","title":"Motorola Solutions Inc. Stock Slips 7.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532743748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532743748?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:33","pubTimestamp":1746217980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Motorola Solutions Inc. slipped 7.5% to $406.42 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.5% to 5,686.67 and the Dow Jones Industrial Average rising 1.4% to 41,317.43.This was the stock's second consecutive day of losses.Motorola Solutions Inc. closed 20.0% short of its 52-week high of $507.82, which the company reached on November 11th.The stock underperformed when compared to some of its competitors, as L3Harris Technologies Inc. fell 0.1% to $219.75, Tyler Technologies Inc. rose 1.9% to $550.00, and Axon Enterprise Inc. rose 1.14% to $628.16.Trading volume totaled 2.3 million, compared to the 50-day average of 892,590.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2532876707","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876707?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:30","pubTimestamp":1746214216,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDexcom Inc DXCM.OQ+15.4%United Airlines Holdings Inc UAL.OQ+7.5%Franklin Resources Inc BEN.N+7.1%Palantir Technologies Inc PLTR.OQ+6.7%Delta Air Lines Inc DAL.N+6.7%Bottom PerformersPercent ChangeGoDaddy Inc GDDY.N-8.8%Motorola Solutions Inc MSI.N-7.2%Hologic Inc HOLX.OQ-5.7%Take-Two Interactive Software Inc TTWO.OQ-5.3%Apple Inc AAPL.OQ-4.0%As of 03:30 p.m., the S&P 500 .SPX gained 89.65 points, or 1.60%, to 5,693.79 and had posted 12 new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","BK4585","LU0310800965.SGD","LU2552382132.HKD","LU0109392836.USD","LU2272731600.USD","MSI","LU0820561818.USD","LU1823568750.SGD","MACW.SI","LU1145028129.USD","LU0672654240.SGD","HK0000320223.HKD","LU0096364046.USD","BK4566","LU0882574139.USD","BEN","LU2430703251.USD","LU0056508442.USD","HOLX","SG9999014575.USD","IE00BJTD4V19.USD","TTWO","LU0320765059.SGD","LU1935042215.USD","LU0719512351.SGD","LU2360032135.SGD","LU1934455277.USD","DXCM","PLTR","LU1242518931.SGD","LU0203201768.USD","LU2505996681.GBP","LU0316494557.USD","AAPL","LU1244550577.SGD","LU2506951958.HKD","LU0965509283.SGD","LU2361045086.USD","UAL","GDDY","BK4574","LU2452424414.USD","LU2491049909.HKD","LU1923622291.USD","SG9999014906.USD","LU0784385840.USD","LU2087621335.USD","LU2168564495.EUR","LU0889565833.HKD"],"gpt_icon":1},{"id":"2532587522","title":"Deutsche Bank Lowers Price Target on Motorola Solutions to $490 From $520","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587522?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:54","pubTimestamp":1746212064,"startTime":"0","endTime":"0","summary":"Motorola Solutions (MSI) has an average rating of overweight and mean price target of $509.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSI","DB"],"gpt_icon":0},{"id":"2532087864","title":"Why Shares of Motorola Solutions Sank Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532087864","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532087864?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:54","pubTimestamp":1746208440,"startTime":"0","endTime":"0","summary":"Motorola's first-quarter results were met by a harsh reaction from the market.Weak second-quarter guidance and $100 million in potential tariff costs look like the primary culprits.Ultimately, while short-term troubles may persist, Motorola's mission-critical products will help it battle volatility.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/why-shares-of-motorola-solutions-sank-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2023250504.SGD","LU2506951875.HKD","LU2322448957.HKD","LU2272731782.SGD","LU2065171402.SGD","LU0823417653.USD","BK4585","LU2023250843.SGD","LU2125909916.SGD","LU2125909759.SGD","BK4588","LU1992135399.USD","LU2506952170.USD","LU2065169927.USD","BK4020","LU2247934214.USD","LU2272731600.USD","IE00B775SV38.USD","LU2272731865.HKD","LU1992135472.HKD","LU1917777945.USD","LU2322448791.USD","LU2506951958.HKD","LU0354030438.USD","IE0034235188.USD","LU2506952097.USD","MSI","LU0823417737.USD","LU1923622291.USD","LU2065170008.USD","LU2106854487.HKD","IE00B3S45H60.SGD","LU0950375773.USD","LU2473716301.USD","LU1974910355.USD","LU0354030511.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2532782704","title":"Motorola Faces Stock Decline As Increased Tariff-Related Costs Weigh On 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782704","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782704?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:29","pubTimestamp":1746206979,"startTime":"0","endTime":"0","summary":"Motorola reported first-quarter revenue growth of 6% year-on-year to $2.53 billion, beating the analyst consensus estimate of $2.52 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45174267/motorola-faces-stock-decline-as-increased-tariff-related-costs-weigh-on-2025-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU2506951958.HKD","LU2473716301.USD","BK4588","IE00B775SV38.USD","LU1923622291.USD","LU1992135472.HKD","LU2065171311.SGD","LU2023250504.SGD","LU2125909916.SGD","LU2272731865.HKD","LU2106854487.HKD","LU2272731782.SGD","LU1917777945.USD","LU2322448957.HKD","LU0354030438.USD","LU1974910355.USD","LU2322448791.USD","IE00B3S45H60.SGD","BK4585","IE0034235188.USD","LU2272731600.USD","LU0823417653.USD","BK4020","LU0823417737.USD","LU2506951875.HKD","LU0354030511.USD","MSI","LU0950375773.USD","LU2125909759.SGD","LU2065171402.SGD","LU2065170008.USD","LU2247934214.USD","LU2506952097.USD","LU2506952170.USD","LU2023250843.SGD","LU1992135399.USD"],"gpt_icon":0},{"id":"2532822778","title":"Motorola Solutions participates in a conference call with JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822778","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822778?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:35","pubTimestamp":1746203712,"startTime":"0","endTime":"0","summary":"JPMorgan holds an investor 1Q25 earnings follow up conference call with VP-Investor Relations Yocum on May 2 at 2 pm. Webcast Link Published first ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/motorola-solutions-participates-in-a-conference-call-with-jpmorgan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/motorola-solutions-participates-in-a-conference-call-with-jpmorgan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443895.HKD","LU1244550494.USD","LU1145028129.USD","LU2237443622.USD","LU0320765646.SGD","LU2272731600.USD","IE00BN8TJ469.HKD","SG9999002224.SGD","IE00BJTD4N35.SGD","LU2065170008.USD","LU2756315664.SGD","LU0683600562.USD","IE00BHPRN162.USD","LU1162221912.USD","LU0823417653.USD","MSI","LU0345769128.USD","LU0256863811.USD","LU1119994496.HKD","LU1720051017.SGD","LU0320765489.SGD","LU0203347892.USD","LU0170899867.USD","LU2473716301.USD","IE00BBT3K403.USD","LU2023250504.SGD","BK4566","IE00B1XK9C88.USD","BK4534","IE00B3S45H60.SGD","IE00B1BXHZ80.USD","BK4581","IE00B775SV38.USD","LU0106831901.USD","LU0203345920.USD","LU2023250330.USD","LU2322448791.USD","LU2506952097.USD","LU2065171311.SGD","LU1914381329.SGD","IE00BLSP4452.SGD","IE00BYXW3230.USD","IE0034235303.USD","LU1261432733.SGD","LU0689472784.USD","IE00BJLML261.HKD","LU0417517546.SGD","IE0034235295.USD","LU1496350502.SGD","LU0211326755.USD"],"gpt_icon":0},{"id":"2532821945","title":"BUZZ-Motorola slides as quarterly forecast disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821945?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:13","pubTimestamp":1746202427,"startTime":"0","endTime":"0","summary":"BUZZ-Motorola slides as quarterly forecast disappoints** Shares of telecommunication equipment company Motorola Solutions MSI.N fall 6.6% to $410.17** Late on Thursday, company forecast Q2 adj. profit per share to be between $3.32 and $3.37; analysts were expecting Q2 adj. profit of $3.47 per share, according to data compiled by LSEG** Company expects Q2 sales growth of 4%, below analysts' estimates of 5.3%** MSI reported Q1 sales of $2.53 bln vs analysts' estimates of $2.52 bln** Company reported Q1 adj. profit of $3.18/share, vs estimates of $3.01** Company expects tariffs to increase costs by up to $100 mln this year, impacting full-year EPS by about 40 cents - CEO Gregory Brown said in a post-earnings call** Brokerage Morningstar said that company's earnings are expected to be \"more insulated in a tariff war than most other hardware players\"** Including session's move, stock down 11% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","LU2247934214.USD","LU2023251221.USD","IE00B3S45H60.SGD","BK4588","IE00BQXX3F31.USD","LU1992135399.USD","LU2125909759.SGD","BK5051","LU2023250843.SGD","LU0472753341.HKD","LU2322448957.HKD","LU0175139822.USD","MSI","LU2322448791.USD","LU0823417737.USD","LU0289739343.SGD","LU1153584641.USD","LU1228905037.USD","LU1355424745.HKD","LU0345777659.USD","LU1917777945.USD","LU2111349929.HKD","LU2089284900.SGD","LU0289961442.SGD","LU1923622291.USD","IE0034235188.USD","LU0158827948.USD","LU0823417653.USD","LU0069063385.USD","LU0354030511.USD","LU0526926950.USD","LU0057025933.USD","LU0158827781.USD","LU0887340254.USD","LSEG.UK","LU0511384066.AUD","LU1992135472.HKD","LU2065171402.SGD","LU2271345857.HKD","LU2272731865.HKD","IE00BQXX3D17.EUR","LU0969580561.USD","LU1051770623.HKD","LU2089283258.USD","LU1019634622.SGD","LU0345777147.USD","LU2506951875.HKD","LU0788108743.HKD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2532269808","title":"LIVE MARKETS-The cherry on the cake: A jobs report deep dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2532269808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532269808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:40","pubTimestamp":1746200434,"startTime":"0","endTime":"0","summary":"As anticipated, the jobless rate USUNR=ECI held firm 4.2%, while at the same time the labor market participation rate improved by just a smidgeon, rising 10 basis points to 62.6%, as it continues to rebound from February's two-year low.When more Americans leave the sidelines and dive into the labor pool, that tends to put upward pressure on the unemployment rate; that fact that the jobless rate held firm suggests the labor market is absorbing new  workers.On a sour note, average unemployment duration jumped last month to 24.9 weeks from 23.6 weeks, the longest this metric has been since April 2022.This corresponds well with souring labor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARC.UK","BK4612","LU0130103400.USD","LU0238689110.USD","GDDY","LU0354030511.USD","LU0788109477.HKD","LU2247934214.USD","LU0949170772.SGD","LU2191332357.HKD","MACW.SI","LU0056508442.USD","LU0642271901.SGD","LU1691799644.USD","LU0979878070.USD","LU1935043023.USD","SG9999002232.USD","LU0889565833.HKD","LU0648000940.SGD","BK4527","SG9999001424.SGD","IE0004445015.USD","LU2265009873.SGD","IE00BSNM7G36.USD","LU0265550359.USD","LU0738911758.USD","LU2054465674.USD","SGXZ31699556.SGD","USAW.SI","LU0553294199.USD","IE000KEQY171.SGD","LU1066051225.USD","WT","HK0000320223.HKD","LU2125909759.SGD","IE00B19Z8X17.USD","IE00B1BXHZ80.USD","LU1868837136.USD","LU0784383803.USD","LU0528227936.USD","BK4553","LU0158827781.USD","LU0985320562.USD","LU0211328371.USD","LU2095319765.USD","LU1791807156.HKD","DAL","MSI"],"gpt_icon":1},{"id":"2532184044","title":"LIVE MARKETS-Wall Street indexes rally on mixed bag of news","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184044?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:28","pubTimestamp":1746196090,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street indexes rally on mixed bag of newsThree major U.S. equity indexes all up >1%All S&P 500 sectors green; Industrials, Comm Svcs out frontEuro STOXX 600 index up ~1.5%Dollar slid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0RY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","WT","LU1066051498.USD","LU2092937148.SGD","LU0784385170.HKD","LU1035777561.USD","LU0256863811.USD","LU0130103400.USD","LU2430703095.HKD","LU1551013425.SGD","AAPL","LU2125909916.SGD","IE00BFSS7M15.SGD","MSI","LU0238689110.USD","AMZN","LU2210150020.SGD","BK4551","DAL","LU0079474960.USD","GDDY","LU1261432733.SGD","HK0000306685.HKD","LU0345769128.USD","LU1496350171.SGD","LU0267386448.USD","LU0444971666.USD","LU0080751232.USD","LU1914381329.SGD","LU0170899867.USD","BARC.UK","IE00BWXC8680.SGD","LU1992135399.USD","LU0203201768.USD","LU0215105999.USD","LU2065170008.USD","IE0004445239.USD","IE00BYQQ9H92.USD","LU2097829019.USD","BK4008","LU0444973449.USD","UAL","SG9999014880.SGD","USAW.SI","LU1668664300.SGD","BK4543","LU2420271590.USD","LU2272731782.SGD","IE00B7KXQ091.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"2532254338","title":"Motorola's Q1 Earnings Beat Estimates on Solid Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254338?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:14","pubTimestamp":1746195240,"startTime":"0","endTime":"0","summary":"Motorola Solutions, Inc. MSI reported strong first-quarter 2025 results, with both the bottom line and revenues surpassing the respective Zacks Consensus Estimate. The company witnessed healthy revenue and operating earnings growth year over year, driven by the diligent execution of operational plans and strong growth dynamics backed by solid order trends. Management expects this growth momentum to continue in the near term on robust demand patterns.On a GAAP basis, net earnings in the first quarter were $430 million or $2.53 per share against a net loss of $39 million or a loss of 23 cents per share in the year-earlier quarter. The year-over-year improvement was primarily attributable to top-line growth.Excluding non-recurring items, non-GAAP earnings in the quarter were $540 million or $3.18 per share compared with $482 million or $2.81 per share in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate by 17 cents. . Motorola Solutions, Inc. Price, Consensus and EPS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorolas-q1-earnings-beat-estimates-141400684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","MSI"],"gpt_icon":0},{"id":"1139097777","title":"Stock Track | Motorola Solutions Plummets 8.79% as Q2 Profit Forecast Falls Short of Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1139097777","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139097777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:03","pubTimestamp":1746194611,"startTime":"0","endTime":"0","summary":"Motorola Solutions  stock plunged 8.79% in pre-market trading on Friday, following the company's disappointing second-quarter profit forecast. The telecommunications equipment provider's shares took a significant hit after it projected earnings below Wall Street's expectations.The stark decline comes as investors react to Motorola Solutions' financial outlook, which has raised concerns about the company's near-term profitability. While specific details of the forecast were not provided in the av","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSI"],"gpt_icon":0},{"id":"1151870153","title":"Stock Track | Motorola Solutions Plummets 8.79% as Q2 Profit Forecast Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1151870153","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151870153?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:03","pubTimestamp":1746194604,"startTime":"0","endTime":"0","summary":"Shares of Motorola Solutions  took a steep dive in pre-market trading on Friday, plummeting 8.79% following the company's release of a disappointing second-quarter profit forecast. The sharp decline reflects investors' immediate reaction to the tech giant's financial outlook falling short of market expectations.Motorola Solutions, a leading provider of communications equipment, software, and services, surprised analysts and shareholders with its below-estimate profit projection for the upcoming ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Motorola Solutions Plummets 8.79% as Q2 Profit Forecast Disappoints Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSI"],"gpt_icon":0},{"id":"2532810779","title":"Morgan Stanley Boosts Price Target on Motorola Solutions to $471 From $401, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810779?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:53","pubTimestamp":1746186792,"startTime":"0","endTime":"0","summary":"Motorola Solutions (MSI) has an average rating of overweight and mean price target of $509.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSI"],"gpt_icon":0},{"id":"2532868769","title":"Motorola Solutions Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868769?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:35","pubTimestamp":1746156900,"startTime":"0","endTime":"0","summary":"Motorola Solutions Inc reports results for the quarter ended March 31 - Earnings SummaryMotorola Solutions Inc MSI.N reported quarterly adjusted earnings of $3.18 per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA06C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2532183251","title":"Here's What Key Metrics Tell Us About Motorola (MSI) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183251?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136814,"startTime":"0","endTime":"0","summary":"Motorola  reported $2.53 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 5.8%. EPS of $3.18 for the same period compares to $2.81 a year ago.The reported revenue represents a surprise of +0.53% over the Zacks Consensus Estimate of $2.51 billion. With the consensus EPS estimate being $3.01, the EPS surprise was +5.65%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Motorola performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-220014400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSI"],"gpt_icon":0},{"id":"2532325908","title":"Motorola (MSI) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532325908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532325908?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:25","pubTimestamp":1746134710,"startTime":"0","endTime":"0","summary":"Motorola  came out with quarterly earnings of $3.18 per share, beating the Zacks Consensus Estimate of $3.01 per share. This compares to earnings of $2.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.65%. A quarter ago, it was expected that this communications equipment maker would post earnings of $3.86 per share when it actually produced earnings of $4.04, delivering a surprise of 4.66%.Motorola , which belongs to the Zacks Wireless Equipment industry, posted revenues of $2.53 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.53%. This compares to year-ago revenues of $2.39 billion. The company has topped consensus revenue estimates four times over the last four quarters.Motorola shares have lost about 4.7% since the beginning of the year versus the S&P 500's decline of -5.3%.While Motorola has outperformed the market so far this year, the question that comes to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorola-msi-tops-q1-earnings-212510655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSI"],"gpt_icon":0},{"id":"2532600836","title":"Motorola Solutions Posts 1Q Profit on Higher Revenue Amid Tariff Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:19","pubTimestamp":1746134340,"startTime":"0","endTime":"0","summary":"Motorola Solutions swung to a first-quarter profit on higher revenue but noted growing volatility and uncertainty in the global supply chain.The telecommunications equipment company, which engages with global suppliers, said it expects to substantially mitigate increased material and component costs.The company reported a first-quarter profit of $430 million, or $2.53 a share, compared with a loss of $39 million, or 23 cents a share, a year earlier. The loss during the year-ago quarter came after the company settled convertible debt for $1.59 billion in cash.Excluding one-time items, per-share earnings were $3.18, above the $3.01 per share that analysts were expecting, according to FactSet.Revenue rose 6% to $2.53 billion compared to a year earlier, inching just above analysts' estimates of $2.52 billion.The company's software and services revenue was up 9%, fueled by video security and access control. The products and system integration unit posted a 4% increase in sales, attributable","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSI"],"gpt_icon":0},{"id":"2532783685","title":"CORRECTED-Motorola Solutions forecasts weak second-quarter profit amid tariff uncertainty (May 1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783685?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:17","pubTimestamp":1746134278,"startTime":"0","endTime":"0","summary":"CORRECTED-Motorola Solutions forecasts weak second-quarter profit amid tariff uncertainty (May 1)Corrects May 1 story to remove reference to dwindling demand for its safety and security services in pa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R925T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","LU1917777945.USD","LU2473716301.USD","LU2322448791.USD","LU2106854487.HKD","LU2023250504.SGD","LU2506951875.HKD","LU2506952097.USD","LU1923622291.USD","LU2023250843.SGD","LU2065171311.SGD","LU0823417653.USD","LU2065170008.USD","LU1992135472.HKD","LU2506951958.HKD","MSI","BK4588","LU2272731600.USD","IE00B775SV38.USD","LU2272731865.HKD","LU2272731782.SGD","BK4020","LU0354030438.USD","LU2125909916.SGD","BK4585","LU2065169927.USD","IE00B3S45H60.SGD","LU0354030511.USD","LU2247934214.USD","LU2322448957.HKD","LU0823417737.USD","LU2065171402.SGD","LU2125909759.SGD","IE0034235188.USD","LU1974910355.USD","LU0950375773.USD","LU2506952170.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-13","symbol":"MSI","amount":1.09,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MSI","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.88},{"date":"2025-03-14","symbol":"MSI","amount":1.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"MSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":3.57,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSI","date":"2025-07-25","current":34.65828,"percent":0.543461,"low":25.45428,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"high":54.430736,"avg":36.13169,"sd":6.464021,"marketCap":70910841438},"quantilePoints":[{"date":"2020-07-31","current":26.012488,"twenty":-104.156233,"median":23.901574,"eighty":26.719472,"marketCap":23775413852},{"date":"2020-08-07","current":29.089651,"twenty":-104.156233,"median":23.935896,"eighty":26.733052,"marketCap":24493485891},{"date":"2020-08-14","current":29.313479,"twenty":-104.156233,"median":23.97943,"eighty":26.80632,"marketCap":24681949564},{"date":"2020-08-21","current":30.63427,"twenty":-104.156233,"median":24.07204,"eighty":26.892893,"marketCap":25794055016},{"date":"2020-08-28","current":30.969004,"twenty":-104.156233,"median":24.20297,"eighty":26.9434,"marketCap":26075901589},{"date":"2020-09-04","current":30.860115,"twenty":-104.156233,"median":24.233256,"eighty":26.960849,"marketCap":25984216559},{"date":"2020-09-11","current":31.025466,"twenty":-104.156233,"median":24.2727,"eighty":27.000586,"marketCap":26123441975},{"date":"2020-09-18","current":31.721149,"twenty":-104.156233,"median":24.312098,"eighty":27.017188,"marketCap":26709207442},{"date":"2020-09-25","current":31.053696,"twenty":-104.156233,"median":24.371256,"eighty":27.095868,"marketCap":26147212168},{"date":"2020-10-02","current":31.64049,"twenty":-104.156233,"median":24.414172,"eighty":27.139045,"marketCap":26641292605},{"date":"2020-10-09","current":33.63075,"twenty":-104.156233,"median":24.447374,"eighty":27.16534,"marketCap":28317091203},{"date":"2020-10-16","current":34.463553,"twenty":-104.156233,"median":24.480356,"eighty":27.188343,"marketCap":29018311893},{"date":"2020-10-23","current":35.243929,"twenty":-104.156233,"median":24.523271,"eighty":27.217032,"marketCap":29675387939},{"date":"2020-10-30","current":34.352286,"twenty":-104.156233,"median":24.572228,"eighty":27.267263,"marketCap":26794783251},{"date":"2020-11-06","current":35.74759,"twenty":-104.156233,"median":24.640938,"eighty":27.321947,"marketCap":27883120012},{"date":"2020-11-13","current":37.055959,"twenty":-104.156233,"median":24.672356,"eighty":27.357703,"marketCap":28903647630},{"date":"2020-11-20","current":36.36048,"twenty":-104.156233,"median":24.70403,"eighty":27.384388,"marketCap":28361174478},{"date":"2020-11-27","current":37.699276,"twenty":-104.156233,"median":24.718225,"eighty":27.420423,"marketCap":29405435295},{"date":"2020-12-04","current":37.034225,"twenty":-104.156233,"median":24.741388,"eighty":27.449258,"marketCap":28886695344},{"date":"2020-12-11","current":36.599551,"twenty":-104.156233,"median":24.767978,"eighty":27.504256,"marketCap":28547649624},{"date":"2020-12-18","current":37.003798,"twenty":-104.156233,"median":24.791832,"eighty":27.570786,"marketCap":28862962143},{"date":"2020-12-24","current":36.614764,"twenty":-104.156233,"median":24.828592,"eighty":27.601496,"marketCap":28559516224},{"date":"2020-12-31","current":36.96033,"twenty":-104.156233,"median":24.860536,"eighty":27.638218,"marketCap":28829057571},{"date":"2021-01-08","current":37.936173,"twenty":-104.156233,"median":24.902016,"eighty":27.690042,"marketCap":29590215213},{"date":"2021-01-15","current":37.718836,"twenty":-104.156233,"median":24.946699,"eighty":27.741673,"marketCap":29420692353},{"date":"2021-01-22","current":37.75361,"twenty":-104.156233,"median":24.96483,"eighty":27.787913,"marketCap":29447816010},{"date":"2021-01-29","current":36.414814,"twenty":-104.156233,"median":25.03548,"eighty":27.841963,"marketCap":28403555193},{"date":"2021-02-05","current":32.52731,"twenty":-104.156233,"median":25.055712,"eighty":27.915629,"marketCap":30868417577},{"date":"2021-02-12","current":32.250741,"twenty":-104.156233,"median":25.071979,"eighty":27.996013,"marketCap":30605953194},{"date":"2021-02-19","current":32.549969,"twenty":-104.156233,"median":25.100456,"eighty":28.029065,"marketCap":30889920728},{"date":"2021-02-26","current":31.255095,"twenty":-104.156233,"median":25.133865,"eighty":28.06499,"marketCap":29661085031},{"date":"2021-03-05","current":31.858895,"twenty":-104.560232,"median":25.183345,"eighty":28.126687,"marketCap":30234090947},{"date":"2021-03-12","current":31.901641,"twenty":-104.560232,"median":25.224672,"eighty":28.196302,"marketCap":30274657738},{"date":"2021-03-19","current":32.633682,"twenty":-104.560232,"median":25.259559,"eighty":28.262811,"marketCap":30969364026},{"date":"2021-03-26","current":33.770036,"twenty":-104.156233,"median":25.291858,"eighty":28.293538,"marketCap":32047764542},{"date":"2021-04-01","current":33.614083,"twenty":-104.156233,"median":25.317995,"eighty":28.323112,"marketCap":31899765061},{"date":"2021-04-09","current":34.095916,"twenty":-104.560232,"median":25.366414,"eighty":28.389451,"marketCap":32357024382},{"date":"2021-04-16","current":33.656913,"twenty":-104.560232,"median":25.423222,"eighty":28.431791,"marketCap":31940410334},{"date":"2021-04-23","current":33.903183,"twenty":-104.560232,"median":25.458834,"eighty":28.503431,"marketCap":32174120653},{"date":"2021-04-30","current":33.603376,"twenty":-104.560232,"median":25.48548,"eighty":28.682701,"marketCap":31889603743},{"date":"2021-05-07","current":33.911392,"twenty":-104.560232,"median":25.51791,"eighty":28.782159,"marketCap":33775746052},{"date":"2021-05-14","current":34.390073,"twenty":-104.560232,"median":25.56986,"eighty":28.829645,"marketCap":34252512247},{"date":"2021-05-21","current":34.430956,"twenty":-104.560232,"median":25.597553,"eighty":28.959225,"marketCap":34293232492},{"date":"2021-05-28","current":34.97437,"twenty":-104.560232,"median":25.618257,"eighty":29.087588,"marketCap":34834472407},{"date":"2021-06-04","current":35.76479,"twenty":-104.560232,"median":25.640846,"eighty":29.142554,"marketCap":35621730465},{"date":"2021-06-11","current":36.166813,"twenty":-104.560232,"median":25.677563,"eighty":29.250817,"marketCap":36022146202},{"date":"2021-06-18","current":35.26737,"twenty":-104.560232,"median":25.706741,"eighty":29.352226,"marketCap":35126300825},{"date":"2021-06-25","current":36.730669,"twenty":-104.560232,"median":25.738966,"eighty":29.462097,"marketCap":36583746239},{"date":"2021-07-02","current":37.650554,"twenty":-104.560232,"median":25.787344,"eighty":30.02703,"marketCap":37499951738},{"date":"2021-07-09","current":38.246776,"twenty":-104.560232,"median":25.809341,"eighty":30.250333,"marketCap":38093788636},{"date":"2021-07-16","current":37.475094,"twenty":-104.560232,"median":25.826745,"eighty":30.549842,"marketCap":37325194023},{"date":"2021-07-23","current":37.766391,"twenty":-104.560232,"median":25.853682,"eighty":30.714122,"marketCap":37615325764},{"date":"2021-07-30","current":38.144566,"twenty":-104.560232,"median":25.862143,"eighty":30.960938,"marketCap":37991988025},{"date":"2021-08-06","current":33.530379,"twenty":-104.560232,"median":25.898495,"eighty":31.034338,"marketCap":38694057592},{"date":"2021-08-13","current":34.192124,"twenty":-104.560232,"median":25.917857,"eighty":31.228627,"marketCap":39457711538},{"date":"2021-08-20","current":35.214821,"twenty":-104.560232,"median":25.939422,"eighty":31.617099,"marketCap":40637904000},{"date":"2021-08-27","current":35.627128,"twenty":-104.560232,"median":25.985842,"eighty":31.667429,"marketCap":41113706126},{"date":"2021-09-03","current":35.926454,"twenty":-104.560232,"median":26.020157,"eighty":31.737281,"marketCap":41459128310},{"date":"2021-09-10","current":35.608054,"twenty":-104.560232,"median":26.051738,"eighty":31.799761,"marketCap":41091693928},{"date":"2021-09-17","current":34.836262,"twenty":-104.560232,"median":26.079429,"eighty":31.963967,"marketCap":40201046532},{"date":"2021-09-24","current":35.327802,"twenty":-104.560232,"median":26.110859,"eighty":32.247535,"marketCap":40768283942},{"date":"2021-10-01","current":34.379937,"twenty":-104.560232,"median":26.133506,"eighty":32.347247,"marketCap":39674447026},{"date":"2021-10-08","current":34.739421,"twenty":-104.560232,"median":26.161343,"eighty":32.512051,"marketCap":40089292296},{"date":"2021-10-15","current":35.189878,"twenty":-104.560232,"median":26.205453,"eighty":32.571758,"marketCap":40609118818},{"date":"2021-10-22","current":36.613143,"twenty":-104.560232,"median":26.25996,"eighty":32.678623,"marketCap":42251567438},{"date":"2021-10-29","current":36.475219,"twenty":-104.560232,"median":26.279706,"eighty":32.918347,"marketCap":42092402314},{"date":"2021-11-05","current":33.273881,"twenty":-104.560232,"median":26.306025,"eighty":33.171182,"marketCap":41791994430},{"date":"2021-11-12","current":33.811771,"twenty":-104.560232,"median":26.343528,"eighty":33.284295,"marketCap":42467584382},{"date":"2021-11-19","current":34.03634,"twenty":-104.560232,"median":26.36769,"eighty":33.460481,"marketCap":42749643187},{"date":"2021-11-26","current":34.099542,"twenty":-104.560232,"median":26.395559,"eighty":33.515942,"marketCap":42829025007},{"date":"2021-12-03","current":33.349186,"twenty":-104.560232,"median":26.414397,"eighty":33.53482,"marketCap":41886577024},{"date":"2021-12-10","current":35.624461,"twenty":-104.560232,"median":26.444987,"eighty":33.62075,"marketCap":44744322520},{"date":"2021-12-17","current":34.84452,"twenty":-104.560232,"median":26.467898,"eighty":33.656913,"marketCap":43764717090},{"date":"2021-12-23","current":35.352826,"twenty":-104.560232,"median":26.475384,"eighty":33.691343,"marketCap":44403149595},{"date":"2021-12-31","current":36.536184,"twenty":-104.560232,"median":26.518507,"eighty":33.794827,"marketCap":45889447489},{"date":"2022-01-07","current":33.961036,"twenty":-104.156233,"median":26.541331,"eighty":33.868201,"marketCap":42655060594},{"date":"2022-01-14","current":33.770085,"twenty":-104.156233,"median":26.571998,"eighty":33.904825,"marketCap":42415226161},{"date":"2022-01-21","current":31.895538,"twenty":-104.156233,"median":26.607282,"eighty":33.904825,"marketCap":40060795178},{"date":"2022-01-28","current":30.541399,"twenty":-104.156233,"median":26.667148,"eighty":33.904825,"marketCap":38359997474},{"date":"2022-02-04","current":31.677692,"twenty":-104.156233,"median":26.727197,"eighty":33.904825,"marketCap":39787181248},{"date":"2022-02-11","current":29.302697,"twenty":-104.156233,"median":26.804055,"eighty":33.904825,"marketCap":36481857408},{"date":"2022-02-18","current":29.427809,"twenty":-104.156233,"median":26.869725,"eighty":33.904825,"marketCap":36637621675},{"date":"2022-02-25","current":30.074974,"twenty":-104.156233,"median":26.914659,"eighty":33.904825,"marketCap":37443343211},{"date":"2022-03-04","current":30.123613,"twenty":-104.156233,"median":26.955887,"eighty":33.904825,"marketCap":37503898483},{"date":"2022-03-11","current":29.962835,"twenty":-104.156233,"median":26.997014,"eighty":33.904825,"marketCap":37303729667},{"date":"2022-03-18","current":31.492254,"twenty":-104.156233,"median":27.013306,"eighty":33.904825,"marketCap":39207856555},{"date":"2022-03-25","current":31.39903,"twenty":-104.156233,"median":27.073452,"eighty":33.904825,"marketCap":39091792283},{"date":"2022-04-01","current":32.029004,"twenty":-104.156233,"median":27.13156,"eighty":33.904825,"marketCap":39876110299},{"date":"2022-04-08","current":32.20654,"twenty":-104.156233,"median":27.158342,"eighty":33.904825,"marketCap":40097141901},{"date":"2022-04-14","current":31.363246,"twenty":-104.156233,"median":27.175764,"eighty":33.904825,"marketCap":39047241793},{"date":"2022-04-22","current":30.252305,"twenty":-104.156233,"median":27.208424,"eighty":33.904825,"marketCap":37664119802},{"date":"2022-04-29","current":28.740564,"twenty":-104.156233,"median":27.240873,"eighty":33.904825,"marketCap":35782002225},{"date":"2022-05-06","current":27.774879,"twenty":-104.156233,"median":27.303224,"eighty":33.904825,"marketCap":34579724271},{"date":"2022-05-13","current":28.404865,"twenty":-104.156233,"median":27.318762,"eighty":33.904825,"marketCap":36017369192},{"date":"2022-05-20","current":27.743857,"twenty":-104.156233,"median":27.350386,"eighty":33.904825,"marketCap":35179211267},{"date":"2022-05-27","current":29.423424,"twenty":-104.156233,"median":27.377762,"eighty":33.904825,"marketCap":37308901962},{"date":"2022-06-03","current":29.758546,"twenty":-104.156233,"median":27.414707,"eighty":33.904825,"marketCap":37733836320},{"date":"2022-06-10","current":27.607962,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":35006895366},{"date":"2022-06-17","current":26.762241,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":33934521654},{"date":"2022-06-24","current":28.674018,"twenty":-104.560232,"median":27.475437,"eighty":33.906467,"marketCap":36358655054},{"date":"2022-07-01","current":27.71747,"twenty":-104.560232,"median":27.522114,"eighty":33.906467,"marketCap":35145751869},{"date":"2022-07-08","current":28.320425,"twenty":-104.560232,"median":27.5717,"eighty":33.906467,"marketCap":35910299118},{"date":"2022-07-15","current":28.369242,"twenty":-104.560232,"median":27.603912,"eighty":33.906467,"marketCap":35972199004},{"date":"2022-07-22","current":29.17934,"twenty":-104.560232,"median":27.640946,"eighty":33.906467,"marketCap":36999402529},{"date":"2022-07-29","current":31.479013,"twenty":-104.560232,"median":27.671292,"eighty":33.906467,"marketCap":39915389082},{"date":"2022-08-05","current":34.710164,"twenty":-104.560232,"median":27.689625,"eighty":33.919569,"marketCap":41756327626},{"date":"2022-08-12","current":35.509215,"twenty":-104.560232,"median":27.71747,"eighty":33.961913,"marketCap":42717585958},{"date":"2022-08-19","current":35.131886,"twenty":-104.560232,"median":27.736596,"eighty":34.06719,"marketCap":42263658412},{"date":"2022-08-26","current":34.447976,"twenty":-104.560232,"median":27.748473,"eighty":34.097366,"marketCap":41440914736},{"date":"2022-09-02","current":33.816781,"twenty":-104.560232,"median":27.832805,"eighty":34.105459,"marketCap":40681587408},{"date":"2022-09-09","current":34.711552,"twenty":-104.560232,"median":27.842811,"eighty":34.147418,"marketCap":41757996477},{"date":"2022-09-16","current":33.182812,"twenty":-104.560232,"median":27.954437,"eighty":34.154929,"marketCap":39918922378},{"date":"2022-09-23","current":31.734532,"twenty":-104.560232,"median":28.001136,"eighty":34.154929,"marketCap":38176641652},{"date":"2022-09-30","current":31.070043,"twenty":-104.560232,"median":28.030779,"eighty":34.154929,"marketCap":37377261894},{"date":"2022-10-07","current":31.885741,"twenty":-104.560232,"median":28.053763,"eighty":34.154929,"marketCap":38358546440},{"date":"2022-10-14","current":29.587082,"twenty":-104.560232,"median":28.075021,"eighty":34.154929,"marketCap":35593259886},{"date":"2022-10-21","current":31.404368,"twenty":-104.560232,"median":28.121413,"eighty":34.154929,"marketCap":37779455050},{"date":"2022-10-28","current":34.697679,"twenty":-104.560232,"median":28.121413,"eighty":34.169864,"marketCap":41741307965},{"date":"2022-11-04","current":36.268155,"twenty":-104.560232,"median":28.134597,"eighty":34.225103,"marketCap":42615081877},{"date":"2022-11-11","current":35.50827,"twenty":-104.560232,"median":28.1621,"eighty":34.315889,"marketCap":41722216741},{"date":"2022-11-18","current":37.416521,"twenty":-104.560232,"median":28.264781,"eighty":34.375864,"marketCap":43964411774},{"date":"2022-11-25","current":38.197751,"twenty":-104.560232,"median":28.287627,"eighty":34.391888,"marketCap":44882357391},{"date":"2022-12-02","current":38.805375,"twenty":-104.560232,"median":28.348527,"eighty":34.431249,"marketCap":45596315094},{"date":"2022-12-09","current":37.790771,"twenty":-104.560232,"median":28.404865,"eighty":34.492645,"marketCap":44404156214},{"date":"2022-12-16","current":35.922364,"twenty":-104.560232,"median":28.511983,"eighty":34.564065,"marketCap":42208778079},{"date":"2022-12-23","current":36.518604,"twenty":-104.560232,"median":28.634437,"eighty":34.584034,"marketCap":42909359525},{"date":"2022-12-30","current":36.672289,"twenty":-104.560232,"median":28.71228,"eighty":34.627484,"marketCap":43089938991},{"date":"2023-01-06","current":37.544591,"twenty":-104.560232,"median":28.743945,"eighty":34.702673,"marketCap":44114894662},{"date":"2023-01-13","current":37.853384,"twenty":-104.560232,"median":28.790864,"eighty":34.74119,"marketCap":44477725626},{"date":"2023-01-20","current":36.330767,"twenty":-104.560232,"median":28.81182,"eighty":34.835382,"marketCap":42688651289},{"date":"2023-01-27","current":36.201274,"twenty":-104.560232,"median":28.887586,"eighty":34.869801,"marketCap":42536496369},{"date":"2023-02-03","current":36.491567,"twenty":-103.507324,"median":28.955297,"eighty":34.964942,"marketCap":42877590915},{"date":"2023-02-10","current":33.308155,"twenty":23.227051,"median":29.008203,"eighty":35.020294,"marketCap":45399015307},{"date":"2023-02-17","current":33.059805,"twenty":23.464903,"median":29.09121,"eighty":35.020294,"marketCap":45060514128},{"date":"2023-02-24","current":32.124775,"twenty":23.52486,"median":29.171104,"eighty":35.020294,"marketCap":43786068587},{"date":"2023-03-03","current":32.708862,"twenty":23.61099,"median":29.206757,"eighty":35.020294,"marketCap":44582178925},{"date":"2023-03-10","current":32.085509,"twenty":23.691802,"median":29.279469,"eighty":35.020294,"marketCap":43732548565},{"date":"2023-03-17","current":32.424181,"twenty":23.809175,"median":29.319193,"eighty":35.020294,"marketCap":44194158761},{"date":"2023-03-24","current":33.337123,"twenty":23.858031,"median":29.422929,"eighty":35.020294,"marketCap":45438499289},{"date":"2023-03-31","current":35.155789,"twenty":23.917066,"median":29.462998,"eighty":35.05254,"marketCap":47917340435},{"date":"2023-04-06","current":35.157018,"twenty":23.941975,"median":29.53033,"eighty":35.091523,"marketCap":47919015105},{"date":"2023-04-14","current":35.557562,"twenty":24.018916,"median":29.758546,"eighty":35.109267,"marketCap":48464957613},{"date":"2023-04-21","current":35.351147,"twenty":24.170557,"median":29.953378,"eighty":35.155789,"marketCap":48183613008},{"date":"2023-04-28","current":36.079745,"twenty":24.269915,"median":30.026244,"eighty":35.193738,"marketCap":49176692478},{"date":"2023-05-05","current":35.395997,"twenty":24.361975,"median":30.087134,"eighty":35.27588,"marketCap":48634099311},{"date":"2023-05-12","current":35.205939,"twenty":24.411759,"median":30.237398,"eighty":35.299794,"marketCap":48372960790},{"date":"2023-05-19","current":36.195885,"twenty":24.458034,"median":30.350502,"eighty":35.345308,"marketCap":49733146325},{"date":"2023-05-26","current":34.422283,"twenty":24.593056,"median":30.541399,"eighty":35.351819,"marketCap":47296217124},{"date":"2023-06-02","current":34.449137,"twenty":24.719706,"median":30.612088,"eighty":35.351819,"marketCap":47333114882},{"date":"2023-06-09","current":34.081722,"twenty":24.792985,"median":30.681616,"eighty":35.351819,"marketCap":46828286465},{"date":"2023-06-16","current":34.455241,"twenty":24.917136,"median":30.918592,"eighty":35.351819,"marketCap":47341500736},{"date":"2023-06-23","current":34.627352,"twenty":25.047655,"median":30.975132,"eighty":35.352154,"marketCap":47577981821},{"date":"2023-06-30","current":35.22669,"twenty":25.187829,"median":31.047647,"eighty":35.35249,"marketCap":48401472694},{"date":"2023-07-07","current":36.084806,"twenty":25.301331,"median":31.108886,"eighty":35.403415,"marketCap":49580523780},{"date":"2023-07-14","current":35.662462,"twenty":25.50303,"median":31.189557,"eighty":35.43153,"marketCap":49000222677},{"date":"2023-07-21","current":36.071379,"twenty":25.601647,"median":31.252959,"eighty":35.482694,"marketCap":49562074901},{"date":"2023-07-28","current":35.605091,"twenty":25.706783,"median":31.304487,"eighty":35.528169,"marketCap":48921395648},{"date":"2023-08-04","current":31.676479,"twenty":25.843537,"median":31.357147,"eighty":35.528169,"marketCap":48053218322},{"date":"2023-08-11","current":31.046715,"twenty":25.96053,"median":31.357147,"eighty":35.528169,"marketCap":47097866027},{"date":"2023-08-18","current":30.547968,"twenty":26.063471,"median":31.382515,"eighty":35.528169,"marketCap":46341267094},{"date":"2023-08-25","current":30.343184,"twenty":26.171041,"median":31.382515,"eighty":35.528169,"marketCap":46030610579},{"date":"2023-09-01","current":31.22067,"twenty":26.265347,"median":31.382515,"eighty":35.528169,"marketCap":47361757046},{"date":"2023-09-08","current":31.092956,"twenty":26.300399,"median":31.382515,"eighty":35.528169,"marketCap":47168014273},{"date":"2023-09-15","current":31.359395,"twenty":26.34451,"median":31.382515,"eighty":35.528169,"marketCap":47572201782},{"date":"2023-09-22","current":30.736236,"twenty":26.370038,"median":31.404368,"eighty":35.528169,"marketCap":46626870665},{"date":"2023-09-29","current":30.187945,"twenty":26.40964,"median":31.404368,"eighty":35.528169,"marketCap":45795112898},{"date":"2023-10-06","current":30.082251,"twenty":26.430299,"median":31.404368,"eighty":35.528169,"marketCap":45634774051},{"date":"2023-10-13","current":31.739235,"twenty":26.460525,"median":31.460542,"eighty":35.528169,"marketCap":48148419512},{"date":"2023-10-20","current":31.04121,"twenty":26.502173,"median":31.483806,"eighty":35.528169,"marketCap":47089515046},{"date":"2023-10-27","current":30.259509,"twenty":26.543174,"median":31.492703,"eighty":35.535025,"marketCap":45903675658},{"date":"2023-11-03","current":27.591604,"twenty":26.605429,"median":31.492703,"eighty":35.535025,"marketCap":46960909929},{"date":"2023-11-10","current":30.112261,"twenty":26.714108,"median":31.492703,"eighty":35.535025,"marketCap":51251068476},{"date":"2023-11-17","current":30.937228,"twenty":26.818338,"median":31.492703,"eighty":35.535025,"marketCap":52655161868},{"date":"2023-11-24","current":31.286327,"twenty":26.878574,"median":31.492703,"eighty":35.535025,"marketCap":53249329048},{"date":"2023-12-01","current":31.48428,"twenty":26.969621,"median":31.492703,"eighty":35.535025,"marketCap":53586245074},{"date":"2023-12-08","current":31.532062,"twenty":27.010543,"median":31.531168,"eighty":35.531608,"marketCap":53667569632},{"date":"2023-12-15","current":30.796808,"twenty":27.105396,"median":31.584029,"eighty":35.531608,"marketCap":52416167248},{"date":"2023-12-22","current":30.28291,"twenty":27.140119,"median":31.584029,"eighty":35.531608,"marketCap":51541513327},{"date":"2023-12-29","current":30.333617,"twenty":27.163644,"median":31.600161,"eighty":35.535025,"marketCap":51627816940},{"date":"2024-01-05","current":30.399927,"twenty":27.187351,"median":31.616292,"eighty":35.538442,"marketCap":51740675510},{"date":"2024-01-12","current":30.646637,"twenty":27.220008,"median":31.616292,"eighty":35.538442,"marketCap":52160575780},{"date":"2024-01-19","current":31.299004,"twenty":27.284438,"median":31.6173,"eighty":35.541859,"marketCap":53270904951},{"date":"2024-01-26","current":32.042059,"twenty":27.332587,"median":31.645178,"eighty":35.538442,"marketCap":54535584814},{"date":"2024-02-02","current":31.706612,"twenty":27.386823,"median":31.664368,"eighty":35.538442,"marketCap":53964653222},{"date":"2024-02-09","current":31.887509,"twenty":27.431149,"median":31.68094,"eighty":35.538442,"marketCap":54495752378},{"date":"2024-02-16","current":31.486526,"twenty":27.498837,"median":31.683071,"eighty":35.538442,"marketCap":53810472545},{"date":"2024-02-23","current":32.18061,"twenty":27.556995,"median":31.69101,"eighty":35.538442,"marketCap":54996662030},{"date":"2024-03-01","current":32.117423,"twenty":27.597177,"median":31.722214,"eighty":35.535025,"marketCap":54888675592},{"date":"2024-03-08","current":32.487795,"twenty":27.639196,"median":31.736884,"eighty":35.535025,"marketCap":55521642250},{"date":"2024-03-15","current":33.313114,"twenty":27.675503,"median":31.765093,"eighty":35.535025,"marketCap":56932111258},{"date":"2024-03-22","current":33.941034,"twenty":27.728471,"median":31.798793,"eighty":35.535025,"marketCap":58005227618},{"date":"2024-03-28","current":34.452976,"twenty":27.741019,"median":31.823511,"eighty":35.535025,"marketCap":58880135987},{"date":"2024-04-05","current":33.918746,"twenty":27.793837,"median":31.881161,"eighty":35.538442,"marketCap":57967136509},{"date":"2024-04-12","current":33.99771,"twenty":27.841672,"median":31.901641,"eighty":35.538442,"marketCap":58102087162},{"date":"2024-04-19","current":33.093029,"twenty":27.945602,"median":31.938892,"eighty":35.538442,"marketCap":56555985858},{"date":"2024-04-26","current":34.025007,"twenty":27.997588,"median":31.998178,"eighty":35.535025,"marketCap":58148736770},{"date":"2024-05-03","current":40.243905,"twenty":28.045864,"median":32.043537,"eighty":35.545834,"marketCap":56019515362},{"date":"2024-05-10","current":43.14777,"twenty":28.102957,"median":32.118093,"eighty":35.580322,"marketCap":60061695378},{"date":"2024-05-17","current":43.902625,"twenty":28.158142,"median":32.154105,"eighty":35.614354,"marketCap":61112453982},{"date":"2024-05-24","current":43.535981,"twenty":28.258521,"median":32.193898,"eighty":35.630368,"marketCap":60602085518},{"date":"2024-05-31","current":43.097446,"twenty":28.271101,"median":32.247054,"eighty":35.663588,"marketCap":59991644805},{"date":"2024-06-07","current":44.389087,"twenty":28.320425,"median":32.264517,"eighty":35.722365,"marketCap":61789609527},{"date":"2024-06-14","current":45.136754,"twenty":28.389451,"median":32.314972,"eighty":35.735701,"marketCap":62830360906},{"date":"2024-06-21","current":46.08212,"twenty":28.480116,"median":32.384325,"eighty":35.757642,"marketCap":64146310968},{"date":"2024-06-28","current":46.297793,"twenty":28.56582,"median":32.424181,"eighty":35.799094,"marketCap":64446527712},{"date":"2024-07-05","current":46.225902,"twenty":28.662935,"median":32.489191,"eighty":35.837669,"marketCap":64346455464},{"date":"2024-07-12","current":46.572177,"twenty":28.739954,"median":32.539526,"eighty":35.89971,"marketCap":64828470125},{"date":"2024-07-15","current":46.74831,"twenty":28.742593,"median":32.548746,"eighty":35.913997,"marketCap":65073647132},{"date":"2024-08-02","current":45.408466,"twenty":28.842449,"median":32.6074,"eighty":35.929389,"marketCap":66477994346},{"date":"2024-08-09","current":46.973035,"twenty":28.930612,"median":32.637827,"eighty":35.964604,"marketCap":68768522967},{"date":"2024-08-16","current":48.085308,"twenty":28.971662,"median":32.710082,"eighty":36.005464,"marketCap":70396891118},{"date":"2024-08-23","current":48.372493,"twenty":29.070081,"median":32.797834,"eighty":36.060555,"marketCap":70817330435},{"date":"2024-08-30","current":49.818677,"twenty":29.124219,"median":32.840083,"eighty":36.079745,"marketCap":72934542712},{"date":"2024-09-06","current":49.836911,"twenty":29.17934,"median":32.892309,"eighty":36.099594,"marketCap":72961237272},{"date":"2024-09-13","current":50.120677,"twenty":29.211636,"median":33.002081,"eighty":36.162351,"marketCap":73376671360},{"date":"2024-09-20","current":50.007854,"twenty":29.286209,"median":33.061228,"eighty":36.201274,"marketCap":73211498771},{"date":"2024-09-27","current":51.067705,"twenty":29.346286,"median":33.092737,"eighty":36.251812,"marketCap":74763120061},{"date":"2024-10-04","current":51.181667,"twenty":29.423424,"median":33.162686,"eighty":36.290932,"marketCap":74929961060},{"date":"2024-10-11","current":52.950364,"twenty":29.489393,"median":33.208414,"eighty":36.333897,"marketCap":77519333365},{"date":"2024-10-18","current":54.430736,"twenty":29.587082,"median":33.262333,"eighty":36.36048,"marketCap":79686597942},{"date":"2024-10-25","current":53.035836,"twenty":29.758546,"median":33.310634,"eighty":36.394802,"marketCap":77644464114},{"date":"2024-10-31","current":51.624981,"twenty":29.890679,"median":33.332015,"eighty":36.409204,"marketCap":75578972547},{"date":"2024-11-08","current":50.280618,"twenty":29.997534,"median":33.372864,"eighty":36.435371,"marketCap":78538325030},{"date":"2024-11-15","current":52.821664,"twenty":30.033196,"median":33.479024,"eighty":36.474289,"marketCap":82507439232},{"date":"2024-11-22","current":52.943634,"twenty":30.080796,"median":33.517098,"eighty":36.522546,"marketCap":82697956714},{"date":"2024-11-29","current":53.463613,"twenty":30.112204,"median":33.541481,"eighty":36.550346,"marketCap":83510162820},{"date":"2024-12-06","current":52.957543,"twenty":30.183871,"median":33.613454,"eighty":36.601007,"marketCap":82719682392},{"date":"2024-12-13","current":50.277408,"twenty":30.213076,"median":33.637283,"eighty":36.642682,"marketCap":78533311412},{"date":"2024-12-20","current":49.62369,"twenty":30.266658,"median":33.65553,"eighty":36.685965,"marketCap":77512204558},{"date":"2024-12-27","current":50.426126,"twenty":30.326127,"median":33.674759,"eighty":36.734077,"marketCap":78765609043},{"date":"2025-01-03","current":49.13367,"twenty":30.349038,"median":33.700159,"eighty":36.813845,"marketCap":76746792219},{"date":"2025-01-10","current":49.50814,"twenty":30.395636,"median":33.769689,"eighty":36.878177,"marketCap":77331714312},{"date":"2025-01-17","current":49.50493,"twenty":30.439907,"median":33.789215,"eighty":36.941183,"marketCap":77326700694},{"date":"2025-01-24","current":50.933265,"twenty":30.51223,"median":33.818154,"eighty":36.981992,"marketCap":79557760677},{"date":"2025-01-31","current":50.565215,"twenty":30.562243,"median":33.872112,"eighty":37.055959,"marketCap":78982865820},{"date":"2025-02-07","current":51.580564,"twenty":30.584961,"median":33.893709,"eighty":37.179406,"marketCap":80568840295},{"date":"2025-02-14","current":49.389064,"twenty":30.584961,"median":33.893709,"eighty":37.280685,"marketCap":77886554697},{"date":"2025-02-21","current":45.996053,"twenty":30.584961,"median":33.893709,"eighty":37.342714,"marketCap":72535775013},{"date":"2025-02-28","current":45.471,"twenty":30.584961,"median":33.894805,"eighty":37.427909,"marketCap":71707767731},{"date":"2025-03-07","current":44.810451,"twenty":30.58474,"median":33.895349,"eighty":37.498492,"marketCap":70666081151},{"date":"2025-03-14","current":43.837622,"twenty":30.592423,"median":33.932803,"eighty":37.625988,"marketCap":69131930562},{"date":"2025-03-21","current":44.701418,"twenty":30.636452,"median":33.961036,"eighty":37.711498,"marketCap":70494136090},{"date":"2025-03-28","current":45.765284,"twenty":30.685262,"median":33.988842,"eighty":37.754914,"marketCap":72171852458},{"date":"2025-04-04","current":46.100851,"twenty":30.726943,"median":34.03634,"eighty":37.814623,"marketCap":72701042596},{"date":"2025-04-11","current":43.917015,"twenty":30.790177,"median":34.081166,"eighty":37.85253,"marketCap":69257133276},{"date":"2025-04-17","current":44.51479,"twenty":30.867701,"median":34.097729,"eighty":37.895618,"marketCap":70199823336},{"date":"2025-04-25","current":45.328962,"twenty":30.926267,"median":34.149719,"eighty":37.958093,"marketCap":71483773012},{"date":"2025-05-02","current":35.827344,"twenty":30.958919,"median":34.192124,"eighty":38.022457,"marketCap":73302744923},{"date":"2025-05-09","current":33.478611,"twenty":30.970086,"median":34.192124,"eighty":38.022457,"marketCap":68497238897},{"date":"2025-05-16","current":34.719466,"twenty":31.011854,"median":34.20867,"eighty":38.022457,"marketCap":71036028291},{"date":"2025-05-23","current":34.404562,"twenty":31.047088,"median":34.286459,"eighty":38.022457,"marketCap":70391733284},{"date":"2025-05-30","current":34.136158,"twenty":31.053915,"median":34.300137,"eighty":38.022457,"marketCap":69842580286},{"date":"2025-06-06","current":33.947705,"twenty":31.105273,"median":34.312318,"eighty":38.022457,"marketCap":69457004776},{"date":"2025-06-13","current":33.698882,"twenty":31.155286,"median":34.312318,"eighty":38.022457,"marketCap":68947911571},{"date":"2025-06-20","current":33.019307,"twenty":31.180331,"median":34.315381,"eighty":38.024741,"marketCap":67557502915},{"date":"2025-06-27","current":33.878361,"twenty":31.211598,"median":34.315381,"eighty":38.024741,"marketCap":69315126342},{"date":"2025-07-03","current":34.659096,"twenty":31.223092,"median":34.320497,"eighty":38.024741,"marketCap":70912510596},{"date":"2025-07-11","current":34.078236,"twenty":31.256927,"median":34.327148,"eighty":38.024741,"marketCap":69724070064},{"date":"2025-07-18","current":34.349086,"twenty":31.300101,"median":34.334396,"eighty":38.024741,"marketCap":70278230537},{"date":"2025-07-25","current":34.65828,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"marketCap":70910841438}],"updateTime":1753729501399}}}