US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares MSOX 2X Daily ETF

1.87

-0.0700-3.61%

Volume:437.79K

Turnover:836.07K

Market Cap:42.47M

PE:- -

High:1.96

Open:1.96

Low:1.85

Close:1.94

52wk High:11.88

52wk Low:1.66

Shares:22.71M

Float Shares:22.71M

Volume Ratio:0.83

T/O Rate:1.93%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aurora Cannabis Inc. Stock Falls Thursday, Underperforms Market

Avant Brands Returns to Profit as Recreational Cannabis Sales Surge and Flowr Retrofit Boosts Output

Herbal Dispatch Expands Holiday Cannabis Calendar Distribution With BCLDB Deal

Cronos Completes Acquisition of CanAdelaar, Europe’s Largest Adult-Use Cannabis Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MSOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOX\",,,,,undefined,":{"symbol":"MSOX","market":"US","secType":"STK","nameCN":"AdvisorShares MSOX 2X Daily ETF","latestPrice":1.87,"timestamp":1792163528968,"preClose":1.94,"halted":0,"volume":437787,"delay":0,"changeRate":-0.036082474226804044,"floatShares":22713475,"shares":22713475,"eps":0,"marketStatus":"Trading","change":-0.07,"latestTime":"10-16 11:12:19 EDT","open":1.9633,"high":1.9633,"low":1.845,"amount":836071.1218503,"amplitude":0.060979,"askPrice":1.87,"askSize":100,"bidPrice":1.86,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792180800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":1.94,"sharesOutstanding":14653475,"nav":1.932,"aum":43871908.71,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.986,"preClose":1.94,"latestTime":"09:20 EDT","volume":5234,"amount":10428.3016802,"timestamp":1792156835843,"change":0.046,"changeRate":0.023711,"amplitude":0.024175},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.94,"latestTime":"19:59 EDT","volume":29723,"amount":58905.6566,"timestamp":1792108779753,"change":0.03,"changeRate":0.015464,"amplitude":0.030928},"volumeRatio":0.828695,"impliedVol":1.679,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOX\",,,,,undefined,":{"symbol":"MSOX","floatShares":22713475,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.828695,"shares":22713475,"dividePrice":0,"high":1.9633,"amplitude":0.060979,"preClose":1.94,"low":1.845,"week52Low":1.655,"pbRate":"--","week52High":11.88,"institutionHeld":0,"latestPrice":1.87,"eps":0,"divideRate":0,"volume":437787,"delay":0,"ttmEps":0,"open":1.9633,"prevYearClose":4.48,"prevWeekClose":2.19,"prevMonthClose":2.37,"prevQuarterClose":2.37,"fiveDayClose":2.19,"twentyDayClose":2.9,"sixtyDayClose":2.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"MSOX","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675558699","title":"Aurora Cannabis Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2675558699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675558699?lang=en_us&edition=fundamental","pubTime":"2026-10-16 05:15","pubTimestamp":1792098900,"startTime":"0","endTime":"0","summary":"DJ Aurora Cannabis Inc. Stock Falls Thursday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slipped 1.68% to $4.10 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.08% to 26,713.03 and the Dow Jones Industrial Average  rising 1.08% to 52,177.69.This was the stock's fourth consecutive day of losses.Aurora Cannabis Inc. closed 35.53% short of its 52-week high of $6.36, which the company reached on December 18th.Trading volume  remained 524,276 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 15, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOX","CNBS","TOKE","MSOS","MJ","ACB","WEED","YOLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675580581","title":"Avant Brands Returns to Profit as Recreational Cannabis Sales Surge and Flowr Retrofit Boosts Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2675580581","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675580581?lang=en_us&edition=fundamental","pubTime":"2026-10-15 21:20","pubTimestamp":1792070452,"startTime":"0","endTime":"0","summary":"Avant Brands ( ($TSE:AVNT) ) has issued an announcement. Avant Brands reported a return to profitability in its third quarter of 2026, posting net ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avant-brands-returns-to-profit-as-recreational-cannabis-sales-surge-and-flowr-retrofit-boosts-output?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avant-brands-returns-to-profit-as-recreational-cannabis-sales-surge-and-flowr-retrofit-boosts-output?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNBS","MSOS","WEED","MSOX","YOLO","MJ","TOKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675816345","title":"Herbal Dispatch Expands Holiday Cannabis Calendar Distribution With BCLDB Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2675816345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675816345?lang=en_us&edition=fundamental","pubTime":"2026-10-15 19:40","pubTimestamp":1792064405,"startTime":"0","endTime":"0","summary":"Luff Enterprises ( ($TSE:HERB) ) just unveiled an update. Herbal Dispatch has expanded production of its 2026 Happy Hour Holiday Cannabis Calendar ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/herbal-dispatch-expands-holiday-cannabis-calendar-distribution-with-bcldb-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/herbal-dispatch-expands-holiday-cannabis-calendar-distribution-with-bcldb-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOX","YOLO","CNBS","WEED","TOKE","MJ","MSOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675589524","title":"Cronos Completes Acquisition of CanAdelaar, Europe’s Largest Adult-Use Cannabis Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2675589524","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675589524?lang=en_us&edition=fundamental","pubTime":"2026-10-15 19:00","pubTimestamp":1792062000,"startTime":"0","endTime":"0","summary":"Cronos acquires CanAdelaar for a base purchase price of 57.5 million plus cash earnout of 0.5x Normalized EBITDA1 in 2026 and 2027 Establishes Cronos’ European platform with #1 market share2 in the la","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/15/3381478/0/en/cronos-completes-acquisition-of-canadelaar-europe-s-largest-adult-use-cannabis-company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON","YOLO","MSOX","BK4007","TOKE","MJ","BK4557","CNBS","MSOS","WEED"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSOX\",params:#limit:6,delay:false,,,undefined,":[]}}