US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long MSTR Daily ETF

12.03

-0.5562-4.42%

Post-market: 11.91-0.1154-0.96%19:39 EDT

Volume:61.41K

Turnover:736.22K

Market Cap:6.25M

PE:- -

High:12.51

Open:12.42

Low:11.54

Close:12.58

52wk High:525.00

52wk Low:10.13

Shares:520.00K

Float Shares:520.00K

Volume Ratio:0.87

T/O Rate:11.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | Chip, Optical, Crypto Stocks Rise, While Oil Stocks Drop as U.S. and Iran Pause Attacks

Fed Meeting; Inflation; Apple, Microsoft, Meta, Amazon, SK hynix Earnings, and More: What to Watch This Week

BitMine Nearing Inflection Point as Ethereum Buying Nears Key Target

Benzinga_recent_news

Strategy says Bitcoin can fall 11.4% yearly for nearly six years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSTP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTP\",,,,,undefined,":{"symbol":"MSTP","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long MSTR Daily ETF","latestPrice":12.0254,"timestamp":1784923200000,"preClose":12.5816,"halted":0,"volume":61406,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":12.0254,"latestTime":"19:39 EDT","volume":443,"amount":5275.7818,"timestamp":1784936356771,"change":-0.1154,"changeRate":-0.009596,"amplitude":0.007484},"delay":0,"changeRate":-0.04420741400139891,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"Market Closed","change":-0.5562,"latestTime":"07-24 16:00:00 EDT","open":12.4217,"high":12.5091,"low":11.54,"amount":736220.850776,"amplitude":0.077025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.5816,"sharesOutstanding":3540001,"nav":11.987315,"aum":6233403.9612,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.5816,"latestTime":"09:25 EDT","volume":32,"amount":396.199968,"timestamp":1784899500016,"change":-0.1816,"changeRate":-0.014434,"amplitude":0.007948},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":12.0254,"latestTime":"19:39 EDT","volume":443,"amount":5275.7818,"timestamp":1784936356771,"change":-0.1154,"changeRate":-0.009596,"amplitude":0.007484},"volumeRatio":0.8662054881215066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTP\",,,,,undefined,":{"symbol":"MSTP","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8662054881215066,"shares":520000,"dividePrice":0,"high":12.5091,"amplitude":0.077025,"preClose":12.5816,"low":11.54,"week52Low":10.13,"pbRate":"--","week52High":525,"institutionHeld":0,"latestPrice":12.0254,"eps":0,"divideRate":0,"volume":61406,"delay":0,"ttmEps":0,"open":12.4217,"prevYearClose":54.8,"prevWeekClose":12.9484,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":12.9484,"twentyDayClose":11.1324,"sixtyDayClose":48.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-01","symbol":"MSTP","defaultRemindTime":1777642200000,"type":"split","dateTimestamp":1777608000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192883746","title":"24H | Chip, Optical, Crypto Stocks Rise, While Oil Stocks Drop as U.S. and Iran Pause Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1192883746","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192883746?lang=en_us&edition=fundamental","pubTime":"2026-07-27 08:20","pubTimestamp":1785111600,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.60%, S&P 500 Futures rose 0.77%, Nasdaq Futures rose 1.31%, reflecting a broadly risk-on tone.Chip stocks rose in overnight trading. $Direxion Daily Semiconductors Bull 3x...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCD","ANV","BMNU","CONL","SKUU","NVDS","HOOI","MSTW","MSTR","INTW","SNDG","RIOX","MULL","SNDK","07388","AMDD","STSM","CONI","SNDQ","NVDQ","SMST","LINT","NVDD","MSTZ","TSMY","AXTI","SNDU","AMUU","CONY","MTYY","07709","CRDU","FIAT","COIG","HOII","HOOG","NVDB","NVDU","SKDD","SNDC","MUZ","HOOY","ROBN","IMST","AMDY","YBMN","NXPI","CRCA","COIW","HYNX","NVDX","MST","HOOW","SKHZ","TSM","COIA","MSTK","POET","SKHU","ICOI","MUU","COHR","COII","TSMX","MSDD","CRCG","NVDO","NVDY","CRDO","DAMD","SNXX","WDC","AAOI","NVDG","RTYY","LITE","HOOD","MSII","SOXL","MSTX","INTC","COHX","WNTR","NVII","AMDU","NVD","COIN","NVYY","BMNG","RIOT","CRCL","HOOZ","MSTP","COIO","07788","MUYY","MSST","DIPS","AMDG","NVDW","TSMG","TSMZ","AMD","NVDL","SKHY","BMNR","MU","ICRC","MSOO","AMDW","BMNZ","CCUP","CRCO","HOOX","NVDA","WDCX","AMDL","MIC","SK","HOYY","HODU","COYY","LITX","SKHX","MUD","TSMU","STX","MSTY","CONX","MSTU","AMYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654064530","title":"Fed Meeting; Inflation; Apple, Microsoft, Meta, Amazon, SK hynix Earnings, and More: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2654064530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654064530?lang=en_us&edition=fundamental","pubTime":"2026-07-27 07:10","pubTimestamp":1785107400,"startTime":"0","endTime":"0","summary":"This week is the busiest on the second-quarter earnings calendar, with nearly one-third of S&P 500 companies reporting results, including four of the Magnificent Seven.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMAG","AMZP",".IXIC","WNTR","MSTR","SPYH","TYO","US5Y.BOND","APLY","MSFD","MAGY","SKHU","MSFX","DDM","MSTK","MSFW","SSO","AMZU","SPYQ","FIAT","USHY","US3Y.BOND","FBL","ICOI","COIO","MSTZ","OOQB","AMZZ","CONY","MSTU","COYY","DIA","METU","LIAJ","AMZN","IMST","MSII","AAPD","BOND","XOM","BOXX","DOG","MSFT","AAPY","MSFU","AAPL","SKDD","MSTX","SDOW","US30Y.BOND","VGIT","CONX","SPDN","KBE","AAPW","SH","UDN","AMZY","IEI","MSTW","VOO",".DJI","SK","COIA","UDOW","TIP","HYNX","METW","US2Y.BOND","SPUU","NGHT","AZYY","CONL","COII","MTYY","VGSH","MUB","DXD","VGLT","MST","UUP","DBND","VCIT","UBT","MSST",".SPX","SPY","MSFY","METD","MSFO","BA","SPYU","US10Y.BOND","COIG","SPXU","SMST","TBT","SKUU","TLH","JETU","TLTW","JPST","HIBL","SPXL","AAPB","SMAX","TMF","DMAX","SKHX","US12M.BOND","GOVT","MSFL","EDV","US7Y.BOND","FBY","BND","MMAX","BULZ","AAPX","07709","SKHZ","CONI","FBYY","SHY","XLRI","AMZD","SPYM","IVV","SKHY","SOCL","SDS","YSPY","META","TBIL","AAPU","BIL","UPRO","MSTY","COIN","COIW","MSDD","MSTP","SPXS","GOLY","AMZW","FAZ","RAUS","MSOO","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654608100","title":"BitMine Nearing Inflection Point as Ethereum Buying Nears Key Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2654608100","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654608100?lang=en_us&edition=fundamental","pubTime":"2026-07-27 06:56","pubTimestamp":1785106560,"startTime":"0","endTime":"0","summary":"BitMine stock is nearing an inflection point as Ethereum buying nears its important target of 6 million ETH tokens.","market":"us","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/26/Eth-Coin-With-Blurred-Candlestick-Chart-.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/26/Eth-Coin-With-Blurred-Candlestick-Chart-.jpg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/07/60686464/bitmine-nearing-inflection-point-as-ethereum-buying-nears-key-target","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/07/60686464/bitmine-nearing-inflection-point-as-ethereum-buying-nears-key-target","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["09046","SBET","09009","ETU","ETHA","BTF","BITQ","3LMI.UK","BETH","AETH","FETH","MSTZ","BETE","ETHT","BKCH","LFGY","SETH","ETHD","09799","CETH","ETQ","IMST","MSTR","3SMI.UK","ETHW","BEGS","STCE","MSII","09399","EZET","ETHU","ARKY","CRPT","ETHE","MSST","MSTP","ETH.USD.CC","YETH","EETH","GDLC","MSTU","ETHV","QETH","ETHI","LMI3.UK","ETH.USD.HKCC","ETH","BITW","ETTY","09179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654066314","title":"Strategy says Bitcoin can fall 11.4% yearly for nearly six years","url":"https://stock-news.laohu8.com/highlight/detail?id=2654066314","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654066314?lang=en_us&edition=fundamental","pubTime":"2026-07-26 19:26","pubTimestamp":1785065194,"startTime":"0","endTime":"0","summary":"Strategy says its current capital structure could withstand a prolonged Bitcoin decline while continuing to fund interest payments and preferred stock dividends.Strategy says its current structure can fund obligations through 5.8 years of steady Bitcoin declines.The stress test uses Strategy’s internal BTC Rating rather than an independent credit agency assessment.In a July 24 post on X, the company said Bitcoin could fall 11.4% each year for 5.8 consecutive years without pushing its company-defined BTC Rating below 1.0x.The claim arrived as Bitcoin traded near $64,463 and Strategy shares closed at $91.67 on July 24. Bitcoin remained below Strategy’s average purchase price, while MSTR had fallen sharply from its previous peak. The exercise describes a steady multi-year decline, not a sudden crash or a guarantee that Strategy could meet every obligation under all market conditions.The reserve supports preferred dividends and interest on outstanding debt. Strategy’s current figures place","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/strategy-says-bitcoin-can-fall-11-4-yearly-for-nearly-six-years/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strategy-says-bitcoin-can-fall-11-4-yearly-for-nearly-six-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BETH","MSTW","BTCI","CRPT","BETE","BTCmain","MSTU","MSOO","BTF","MTYY","03042","03439","BEGS","MSTP","07399","BTRN","MSTK","BTC.USD.HKCC","WNTR","OOQB","BTC","YBTC","MNRS","NCIQ","STCE","CBTJ","BITX","ARKY","MAXI","BRRR","MSTR","09439","03008","BTCL","BTFX","09008","IBIT","BTYB","MSTX","MSBT","3LMI.UK","BTCZ","07799","LMI3.UK","XBTmain","BTGD","MSII","09042","IMST","YBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTP\",params:#limit:6,delay:false,,,undefined,":[]}}