US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax MSTR Option Income Strategy ETF

25.11

-1.1300-4.31%

Pre-market: 24.24-0.8700-3.46%07:01 EDT

Volume:2.17M

Turnover:54.36M

Market Cap:1.31B

PE:- -

High:25.75

Open:25.75

Low:24.65

Close:26.24

52wk High:121.18

52wk Low:19.17

Shares:52.12M

Float Shares:52.12M

Volume Ratio:1.10

T/O Rate:4.16%

Dividend:48.08

Dividend Rate:191.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MEXC Launches AI Strategy, Advancing Its End-to-End AI Trading Ecosystem

Bitcoin Drops to Two-Week Low Amid US-Iran Tensions, Prompting $500 Million Liquidation in 15 Minutes

Premarket Movers | POET Technologies Soars 13%; Space Stocks Jump with DXYZ up 10%, VCX up 6%; Crypto Shares Slide with MARA, Strategy, Circle, BitMine Down over 3%

Tiger Newspress

Bitcoin Falls to Over Two-Week Low as Macro Risks Resurface

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","market":"US","secType":"STK","nameCN":"YieldMax MSTR Option Income Strategy ETF","latestPrice":25.11,"timestamp":1778875200000,"preClose":26.24,"halted":0,"volume":2167153,"hourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":25.11,"latestTime":"07:01 EDT","volume":16144,"amount":392597.847856,"timestamp":1779102077197,"change":-0.87,"changeRate":-0.034648,"amplitude":0.013345},"delay":0,"changeRate":-0.043064024390243864,"floatShares":52120048,"shares":52120048,"eps":0,"marketStatus":"Pre-Mkt","change":-1.13,"latestTime":"05-18 07:01:42 EDT","open":25.75,"high":25.75,"low":24.645,"amount":54364571.68363,"amplitude":0.042111,"askPrice":24.24,"askSize":1400,"bidPrice":24.18,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779111000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":25.11,"sharesOutstanding":45119959,"nav":26.28,"aum":1368398522.52,"dividendRate":1.914723,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":25.11,"latestTime":"07:01 EDT","volume":16144,"amount":392597.847856,"timestamp":1779102077197,"change":-0.87,"changeRate":-0.034648,"amplitude":0.013345},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.11,"latestTime":"19:59 EDT","volume":34599,"amount":867605.7536,"timestamp":1778889557499,"change":-0.1,"changeRate":-0.003982,"amplitude":0.015133},"volumeRatio":1.099983283851833,"impliedVol":0.4834,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","floatShares":52120048,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.099983283851833,"shares":52120048,"dividePrice":48.0787,"high":25.75,"amplitude":0.042111,"preClose":26.24,"low":24.645,"week52Low":19.1657,"pbRate":"--","week52High":121.175,"institutionHeld":0,"latestPrice":25.11,"committee":-0.995723,"eps":0,"divideRate":1.914723,"volume":2167153,"delay":0,"ttmEps":0,"open":25.75,"prevYearClose":29.6,"prevWeekClose":25.11,"prevMonthClose":24.73,"prevQuarterClose":21.29,"fiveDayClose":26.75,"twentyDayClose":25.9,"sixtyDayClose":23.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTY\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"MSTY","amount":0.5363,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-15"},{"date":"2026-05-07","symbol":"MSTY","amount":0.5553,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-07","defaultRemindTime":1778160600000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-05-07","currency":"USD","dateTimestamp":1778126400000,"payDate":"2026-05-08"},{"date":"2026-04-30","symbol":"MSTY","amount":0.4886,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"},{"date":"2026-04-23","symbol":"MSTY","amount":0.5211,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-04-24"},{"date":"2026-04-16","symbol":"MSTY","amount":0.3038,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-08","value":4.1286,"currency":"USD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-08","value":2.5239,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":3.03,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":2.332,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.9405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636302175","title":"MEXC Launches AI Strategy, Advancing Its End-to-End AI Trading Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2636302175","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636302175?lang=en_us&edition=fundamental","pubTime":"2026-05-18 18:00","pubTimestamp":1779098400,"startTime":"0","endTime":"0","summary":"VICTORIA, Seychelles, May 18, 2026 /PRNewswire/ -- MEXC, a pioneer in 0-fee digital asset trading, has completed a comprehensive AI product upgrade with the official launch of the industry's first fully free and open trading agent:AI Strategy. This marks the evolution of MEXC AI from a decision-support tool into an autonomous trading agent capable of understanding user intent and independently executing trades, creating a complete end-to-end trading workflow.In traditional trading, every step, from identifying opportunities to executing trades, requires manual involvement, making the process both time-consuming and highly susceptible to emotional decision-making. MEXC AI Strategy redefines this workflow. Users simply express their ideas, while the AI handles intent analysis, strategy generation, continuous market monitoring, and automated execution. MEXC AI Strategy offers three key highlights:","market":"fut","thumbnail":"https://mma.prnewswire.com/media/2982032/PRN_1920x1080.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2982032/PRN_1920x1080.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/mexc-launches-ai-strategy-advancing-its-end-to-end-ai-trading-ecosystem-302774503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTY","MTYY","BK4528","SMST","BK4588","BK4551","IMST","BK4600","3SMI.UK","APED","MSTU","MSTK","BTC.USD.CC","MSOO","MSDD","BK4585","BK4543","BK4587","WNTR","MSTZ","AIYY","07399","BK4595","BK4516","MSTY.UK","09399","LMI3.UK","BTC","07799","BK4023","MSII","MSTP","MSST","BK4596","MST","SMI3.UK","MXC","MSTX","09799","MSTW","3LMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110863093","title":"Bitcoin Drops to Two-Week Low Amid US-Iran Tensions, Prompting $500 Million Liquidation in 15 Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=1110863093","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110863093?lang=en_us&edition=fundamental","pubTime":"2026-05-18 17:03","pubTimestamp":1779095035,"startTime":"0","endTime":"0","summary":"Bitcoin fell to its lowest level in over two weeks as traders reduced positions amid broad macroeconomic risks stemming from the US-Iran conflict. On Monday, Bitcoin dropped as much as 2.2% to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","03439","BK4588","BITB","BITU","BKCH","09042","BAGY","BTRN","MSOO","BTCC","09008","CBXJ","CBOO","WNTR","03008","BK4601","DEFI","BITI","BTC","CBXO","MST","BETE","CBTO","MSTX","STCE","BK1611","CBXY","WGMI","CBTY","MSTW","BPI","CBOY","CBXA","BTCI","BK4585","HECO","BITY","HODL","MSTZ","BFAP","MSII","CBTA","MSST","BETH","YBIT","BEGS","GBTC","MSTY","BTCZ","BCCC","IMST","XBTY","BTCO","LFGY","QBF","ARKB","CBTJ","MSBT","SBIT","DFII","FBTC","BTFX","BITW","MAXI","BITX","BITQ","EZBC","BTCL","MTYY","SMST","IBIT","BTCW","MSTU","MSTK","MBTmain","CBOJ","BTGD","BK4594","NGHT","MSDD","CBOA","BTF","BRRR","ARKY","MNRS","YBTC","MSTP","09439","BITC","83042","BITO","DAPP","03042","GDLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116169343","title":"Premarket Movers | POET Technologies Soars 13%; Space Stocks Jump with DXYZ up 10%, VCX up 6%; Crypto Shares Slide with MARA, Strategy, Circle, BitMine Down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116169343","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116169343?lang=en_us&edition=fundamental","pubTime":"2026-05-18 16:19","pubTimestamp":1779092349,"startTime":"0","endTime":"0","summary":"$POET Technologies(POET)$ stock rose 13% in premarket trading. POET secured a US$400 million premium-priced direct offering to fund manufacturing expansion, acquisitions and AI-focused R&D. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","HOII","HOOW","IREG","CONX","MAAY","MSTY","CLSK","BMNU","MSTU","DEFT","COIO","SBTU","ASTS","ASTX","MTYY","WULX","MARO","MSTP","POET","UFO","ROBN","TRON","MRAL","BTBT","IRE","CIFR","STSS","HOOI","CRCL","BTCT","COII","BITF","BMNR","COYY","IREN","COIN","BMNZ","HOOX","BNC","MSST","MSTR","BLSH","ETHM","HOYY","GEMG","HOOG","RKLZ","BKKT","WNTR","CRCO","COIA","IREX","CIFU","CEP","CRCD","IREZ","MSII","HOOZ","HOOY","SBET","COIW","RKLB","MSDD","MSTK","ICOI","HODU","NCTY","MSTW","NA","COIG","YBMN","MSOO","CCUP","BMNG","FIGR","MSTX","CIFG","RIOT","APLZ","SATL","MST","ABTC","LUNL","UPXI","ASTN","PXIU","FIAT","MARA","RKLX","FGRU","SMST","IMRA","SOS","LUNR","ETHZ","BLSG","CONY","CONI","ASST","APLX","MNTS","CAN","SPCE","HUTG","RIOX","HUT","WULF","IMST","CRCA","DFDV","BLSX","SQNS","CONL","MSTZ","ALTS","CLSZ","EBON","CLSX","RTYY","CRCG","BTM","ASTR","GEMI","HOOD","BTCS","ICRC","ORBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153610893","title":"Bitcoin Falls to Over Two-Week Low as Macro Risks Resurface","url":"https://stock-news.laohu8.com/highlight/detail?id=1153610893","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153610893?lang=en_us&edition=fundamental","pubTime":"2026-05-18 14:45","pubTimestamp":1779086740,"startTime":"0","endTime":"0","summary":"Bitcoin dropped to its lowest level in more than two weeks, as traders trimmed their positions amid macro risks stemming from tensions between the U.S. and Iran. The price of Bitcoin fell by as much...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","CBXO","CBXA","BK4585","ARKY","SMST","BTFX","MSTX","CBXJ","BTCW","MSTU","BTCL","CBTY","BITC","BITY","03439","MSTZ","MSBT","MSTP","BITB","BITW","03042","09042","BK4594","BTC.USD.CC","ARKB","BK4601","BK4588","MTYY","LFGY","BTCZ","CBXY","03008","DEFI","WNTR","CBOJ","09439","CBTJ","MSTK","EZBC","BCCC","IBIT","XBTY","BTF","83042","MSTY","BAGY","BKCH","SBIT","BRRR","CBTA","BFAP","WGMI","BITQ","CBOY","GBTC","YBIT","HODL","BK1611","DFII","NGHT","MNRS","BTCI","BTGD","BETH","MBTmain","BTC","MST","BTCO","BTRN","BEGS","DAPP","YBTC","MSST","BTC.USD.HKCC","BITI","QBF","GDLC","MSII","BETE","MAXI","FBTC","STCE","MSOO","BFJL","MSTW","BITX","CBTO","CBOO","HECO","BPI","09008","BTCC","BITU","MSDD","IMST","CBOA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTY\",params:#limit:6,delay:false,,,undefined,":[]}}