US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax MSTR Option Income Strategy ETF

15.16

-0.4255-2.73%

Volume:689.15K

Turnover:10.44M

Market Cap:998.59M

PE:- -

High:15.40

Open:15.23

Low:15.03

Close:15.59

52wk High:70.90

52wk Low:11.53

Shares:65.87M

Float Shares:65.87M

Volume Ratio:3.57

T/O Rate:1.05%

Dividend:22.86

Dividend Rate:150.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Strategy Announces Earnings Release Date and Live Video Webinar for Third Quarter 2026 Financial Results

Bitcoin Slips Below $83,000 to Three-Week Low as Middle East Tensions Lift Oil and Treasury Yields, Pressuring Crypto Market

Crypto Daily | Bitcoin Falls Below $83,000, Dragging Down Crypto-Related Stocks; Tom Lee Says The Ethereum Buying Spree Is About To End

Tiger Newspress

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MSTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","market":"US","secType":"STK","nameCN":"YieldMax MSTR Option Income Strategy ETF","latestPrice":15.16,"timestamp":1791467434209,"preClose":15.5855,"halted":0,"volume":689152,"delay":0,"changeRate":-0.02730101697090241,"floatShares":65870000,"shares":65870000,"eps":0,"marketStatus":"Trading","change":-0.4255,"latestTime":"10-08 09:50:35 EDT","open":15.23,"high":15.395,"low":15.025,"amount":10442229.235199999,"amplitude":0.02374,"askPrice":15.15,"askSize":125,"bidPrice":15.14,"bidSize":225,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":15.5855,"sharesOutstanding":45119959,"nav":16.77,"aum":1113024212.43,"dividendRate":1.508166,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.269,"preClose":15.5855,"latestTime":"09:29 EDT","volume":94197,"amount":1447247.41785,"timestamp":1791466196149,"change":-0.3165,"changeRate":-0.020307,"amplitude":0.033833},"postHourTrading":{"tag":"盘后","latestPrice":16.0602,"preClose":15.83,"latestTime":"19:59 EDT","volume":77489,"amount":1235387.9007,"timestamp":1791417585711,"change":0.2302,"changeRate":0.014542,"amplitude":0.016425},"volumeRatio":3.57186,"impliedVol":0.5384,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTY\",,,,,undefined,":{"symbol":"MSTY","floatShares":65870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.57186,"shares":65870000,"dividePrice":22.8638,"high":15.395,"amplitude":0.02374,"preClose":15.5855,"low":15.025,"week52Low":11.53,"pbRate":"--","week52High":70.9,"institutionHeld":0,"latestPrice":15.16,"committee":0.285714,"eps":0,"divideRate":1.508166,"volume":689152,"delay":0,"ttmEps":0,"open":15.23,"prevYearClose":29.6,"prevWeekClose":16.36,"prevMonthClose":16.05,"prevQuarterClose":16.05,"fiveDayClose":16.45,"twentyDayClose":14.41,"sixtyDayClose":13.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"MSTY","amount":0.2445,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"MSTY","amount":0.3111,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"MSTY","amount":0.3421,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"MSTY","amount":0.2395,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"MSTY","amount":0.3121,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-08","value":4.1286,"currency":"USD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-08","value":2.5239,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":3.03,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":2.332,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.9405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673070074","title":"Press Release: Strategy Announces Earnings Release Date and Live Video Webinar for Third Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2673070074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673070074?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:02","pubTimestamp":1791460920,"startTime":"0","endTime":"0","summary":"TYSONS CORNER, Va.--(BUSINESS WIRE)--October 08, 2026--Strategy Inc (Nasdaq: STRF/STRC/STRK/STRD/MSTR; LuxSE: STRE), the largest corporate holder of bitcoin and the world's first Bitcoin Treasury Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTO","CBTA","GBTC","SMST","MSDD","MSTY","MTYY","FBTC","DEFI","09799","ARKB","MNRS","BPI","MSTZ","MSOO","MSTK","BITB","BK4600","BITU","CBTY","IMST","BTC.USD.CC","07799","BTCZ","BTCO","09399","CBOJ","BITO","CBOO","HODL","CBXY","CBXA","CBOY","BK4595","BITX","BTCL","CBOA","BETH","MSTW","IBIT","CBTJ","XBTY","BITY","BFAP","BTF","07399","BK4596","STRF","WNTR","BITI","3SMI.UK","STRD","SMI3.UK","BCCC","MST","BK4585","MSTU","CBXO","MSTX","MSTP","APED","3LMI.UK","LMI3.UK","BK4588","BTC","BTRN","SBIT","MSII","BK4023","BRRR","BETE","OWNB","YBTC","QBF","EZBC","DFII","MSTY.UK","BAGY","MSST","BTCI","MSTC","BTCC","BK4516","BTCW","MSTR","BFJL","MAXI","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103443087","title":"Bitcoin Slips Below $83,000 to Three-Week Low as Middle East Tensions Lift Oil and Treasury Yields, Pressuring Crypto Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1103443087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103443087?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:46","pubTimestamp":1791452767,"startTime":"0","endTime":"0","summary":"Ongoing tensions in the Middle East continue to drive international oil prices higher, while surging U.S. Treasury yields are further dampening risk appetite in the cryptocurrency market.On October...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","CBOJ","GBTC","BBUS","HEQ","STCE","BK4588","BK4082","BUFD","BK4594","CBOY","BK4550","BTCI","CPNQ","MBCE","DEFI","BK4601","BPI","LFGY","DYNF","MSBT","TXXH","HIBL","USPX","DAPP","BTGD","AESR","QJN","BTYB","SPDN","BEGS","MFMO","CBTO","SPYM","WAMA","SPIN","BLOX","MAYU","MSTP","BITC","IBIT","MNRS","IBTB","SVOL","MMAR","SAMM","BTCW","TSYX","OAKM","FLV","CBXJ","MSST","SPXS","BITX","MSTY","SMST","CBTJ","BMVP","NYSX","NCIQ","PSMR","MSTW","GSLC","MSTX","BETH","BTRN","MSLC","SPYU","GQI","QB","HECO","VAIE","BITB","EZBC","UTES","BITO","BLOK","MST","GSUS","MTYY","YBIT","JUNW","SPHQ","CRPT","MSII","PBJA","VTHR","XSPI","BK4585","BTCC","BTFX","SIXA","ACLC","GVLE","OOQB","CBTY","BTCO","MSTK","FEX","BCCC","FBTC","HODL","VTG","SCLZ","CBOA","BKLG","MSDD","CBXY","CBTA","WGMI","XBTY","BITQ","IBTL","VFMO","KSPY","XVOL","YSPY","STRV","MSTZ","FFA","MRCP","SPYT","YBTC","EBND","CBXO","FMTM","TPAY","NGHT","BTC","ARKB","TDAX","CBXA","BITW","QCJA","JULD","DFII","BSTP","SPY","VOO","EQL","XNTK","WBIL","XXV","HAPR","FNDX","SMAX","SPXU","UPRO","BTF","IUS","XYLG","EXEQ","OCDB","GDLC","ONEO","CBOO","OBIL","BITY","BFJL","MSTC","BTCL","GOVM","ILCB","MTUL","XLUX","FTA","IYY","QBQF","SSO","TRTY","IVV","07399","BFAP","DMAX","07799","STOX","TEKX","CPNM","AAUA","BITU","BK4581","NBCM","BKCH","SCDL","SPXL","BETE","BAGY","BUFT","MAXI","BITI","MSTU","SPYH","RSEE","CAIE","BRRR","CRY","IMST","UJAN","SDS","WNTR","EIM","BTCZ","COMB","DIME","MPAY","PBSE","SH","ARKY","RECI","KHPI","BK4196","RSSY","EQTY","SPYQ","JMOM","SPUU","ALTL","EDGE","FFLG","MMAX","FNGS","ETTY","BXMX","QBF","XLEI","LDER","SBIT","SCHX","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174599998","title":"Crypto Daily | Bitcoin Falls Below $83,000, Dragging Down Crypto-Related Stocks; Tom Lee Says The Ethereum Buying Spree Is About To End","url":"https://stock-news.laohu8.com/highlight/detail?id=1174599998","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174599998?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:51","pubTimestamp":1791438670,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin falls below $83,000, dragging down Strategy, Coinbase,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTY","COIW","BMNG","COIG","BNMC","MSTW","MSTX","COIN","SMST","WNTR","MTYY","07399","CONX","FIAT","MSST","CONY","COYY","CONI","BMNU","MSDD","MSTU","IMST","ICOI","COIO","MSII","BMNZ","COIA","MST","MSTR","COII","COIX","YBMN","MSTC","BMNR","MSTK","MSTZ","07799","CONL","MSTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPP","UWM","FDN","02823","UGL","KGLD","GLL","CWEB","BULU","SMN","SOXS","XNDX","DIA","IRE","VTWO","82823","URTY","VGSH","02822","MSTZ","STIP","07799","SIVR","MSTX","YANG","MTYY","GDXW","NUGT","SMN.AU","IREC","MSTY","MST","MSTU","WNTR","DXD","GLDY","BK4614","VTIP","MSTW","IAUI","BK4550","BEGS","YINN","IAUM","82822","DOG","IGLD","BBUL","BGLD","AGQ","DUST","SRS","TNA","APLZ","UNG","GLL.AU","DRN","GLDM","IREX","UUUC","CHAU","SRS.AU","MSDD","TZA","BK4585","SOXL","MSTP","IAU","UUUG","TWM","BK7142","MSII","DZZ","IMST","RWM","DBB","USSX","OUNZ","MSST","TDTT","YGLD","BK4588","MSTK","GDXY","GLD","IREG","02843","SMST","WZRD","IREZ","DRV","UDOW","MSTC","YXI","IWM","82843","ASHR","NEAR","ZSL","SHNY","FLCH","SDOW","DGP","ASHS","PENU","USG","APLX","FGDL","DULL","BK7084","FXP","DGZ","SGOL","DDM","BAR","07399","SLV","KWEB","BULG","AAAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTY\",params:#limit:6,delay:false,,,undefined,":[]}}