US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse MSTR Daily Target ETF

6.06

+0.34005.94%

Pre-market: 5.80-0.2600-4.29%08:04 EDT

Volume:17.23M

Turnover:101.89M

Market Cap:113.63M

PE:- -

High:6.11

Open:5.76

Low:5.67

Close:5.72

52wk High:28.71

52wk Low:3.09

Shares:18.75M

Float Shares:18.75M

Volume Ratio:0.70

T/O Rate:91.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strategy Provides Capital Structure Update After Completing $1.5 Billion Debt Repurchase

THOMSON REUTERS

Bitcoin Options Market Enters New Phase with Nasdaq PHLX Approval

Bitcoin Under Pressure Awaits Recovery

Bitcoin's Financial Landscape Shifts Towards Caution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","latestPrice":6.06,"timestamp":1779480000000,"preClose":5.72,"halted":0,"volume":17234665,"hourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.06,"latestTime":"08:04 EDT","volume":527848,"amount":3076364.125,"timestamp":1779797042036,"change":-0.26,"changeRate":-0.042904,"amplitude":0.033003},"delay":0,"changeRate":0.05944055944055942,"floatShares":18750000,"shares":18750000,"eps":0,"marketStatus":"Pre-Mkt","change":0.34,"latestTime":"05-26 08:04:21 EDT","open":5.76,"high":6.105,"low":5.67,"amount":101892115.039925,"amplitude":0.076049,"askPrice":5.81,"askSize":330,"bidPrice":5.8,"bidSize":1650,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779802200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":6.06,"sharesOutstanding":7410000,"nav":6.0679,"aum":113773897.9,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.06,"latestTime":"08:04 EDT","volume":527848,"amount":3076364.125,"timestamp":1779797042036,"change":-0.26,"changeRate":-0.042904,"amplitude":0.033003},"postHourTrading":{"tag":"盘后","latestPrice":6.1125,"preClose":6.06,"latestTime":"19:59 EDT","volume":441814,"amount":2692606.9276,"timestamp":1779494386349,"change":0.0525,"changeRate":0.008663,"amplitude":0.024752},"volumeRatio":0.7003667310908599,"impliedVol":0.8551,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","floatShares":18750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7003667310908599,"shares":18750000,"dividePrice":0,"high":6.105,"amplitude":0.076049,"preClose":5.72,"low":5.67,"week52Low":3.09,"pbRate":"--","week52High":28.71,"institutionHeld":0,"latestPrice":6.06,"committee":0.666667,"eps":0,"divideRate":0,"volume":17234665,"delay":0,"ttmEps":0,"open":5.76,"prevYearClose":17.15,"prevWeekClose":6.06,"prevMonthClose":6.15,"prevQuarterClose":12.48,"fiveDayClose":5.01,"twentyDayClose":5.85,"sixtyDayClose":12.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"MSTZ","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638351171","title":"Strategy Provides Capital Structure Update After Completing $1.5 Billion Debt Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2638351171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638351171?lang=en_us&edition=fundamental","pubTime":"2026-05-26 20:00","pubTimestamp":1779796805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nTUA535RDM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","07399","MSTU","BK4596","BK4588","MSST","MSTY","MSTY.UK","MST","MSTZ","09399","LMI3.UK","MTYY","MSDD","SMST","BK4595","IMST","MSII","BK4585","MSTK","3LMI.UK","WNTR","3SMI.UK","09799","07799","APED","MSTR","BK4516","MSTP","MSTX","SMI3.UK","BK4600","MSOO","MSTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171368094","title":"Bitcoin Options Market Enters New Phase with Nasdaq PHLX Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1171368094","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171368094?lang=en_us&edition=fundamental","pubTime":"2026-05-26 19:07","pubTimestamp":1779793620,"startTime":"0","endTime":"0","summary":"On May 26, RYOEX noted a report from CoinDesk indicating that Nasdaq PHLX has received conditional approval to list cash-settled, European-style Bitcoin index options under the symbol QBTC, though...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPI","DEFI","DAPP","QBF","MBTmain","CRPT","MTYY","03008","03439","BRRR","09042","BK4594","BTC.USD.HKCC","MNRS","WGMI","HODL","MST","BK1611","MSTX","GBTC","MSOO","CBOY","CBTY","BITI","BTCZ","GDLC","BETE","CBTJ","SBIT","BITC","MSTW","MSBT","CBOA","BK4585","CBXO","FBTC","BITO","BTC","83042","BTCL","ARKY","BCCC","MAXI","MSTK","HECO","BK4601","BTCC","CBXA","NCIQ","BITW","BITX","BTFX","XBTY","BETH","BKCH","IMST","CBOO","CBOJ","SMST","YBTC","BTC.USD.CC","03042","BITU","CBTO","09439","NGHT","STCE","MSTZ","IBIT","MSTU","ARKB","EZBC","CBXJ","LFGY","BAGY","BTGD","WNTR","BTRN","YBIT","CBXY","BITQ","BFAP","MSST","MSTP","BTCI","BFJL","CBTA","BITY","MSTY","BTF","BITB","BK4588","MSDD","BTCW","09008","DFII","MSII","BTCO","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183448008","title":"Bitcoin Under Pressure Awaits Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1183448008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183448008?lang=en_us&edition=fundamental","pubTime":"2026-05-26 18:56","pubTimestamp":1779793019,"startTime":"0","endTime":"0","summary":"On May 26, OEXN noted that according to a Cointelegraph report, Swissblock's Bitcoin Risk Index has risen to 33/100, entering a relatively high-risk zone. The institution indicated that following the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTZ","CBOY","YBIT","BTGD","WNTR","LFGY","BITB","NCIQ","BTFX","CBXO","03042","83042","CBTO","MSTY","MSTP","09042","MSII","BK4594","CBOJ","BTRN","03439","BRRR","MSOO","MSDD","NGHT","BITX","BITU","CBOO","BAGY","MBTmain","CRPT","IMST","BITW","MSBT","BCCC","09008","MSTW","BTC","BTCW","CBOA","GDLC","MAXI","BITO","BFAP","BKCH","MSTU","09439","BK4588","CBTA","MTYY","HODL","DEFI","FBTC","BETE","WGMI","BK4601","BITY","XBTY","MSTK","STCE","BPI","BITQ","CBXA","CBXY","BTCC","CBTJ","HECO","DFII","QBF","BITC","03008","BTCO","MSTX","BK1611","YBTC","BTC.USD.CC","CBTY","SBIT","SMST","BETH","GBTC","BFJL","BEGS","BTCI","BTCZ","ARKB","CBXJ","BTCL","BK4585","EZBC","BTC.USD.HKCC","DAPP","ARKY","MNRS","BITI","BTF","MSST","IBIT","MST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120853237","title":"Bitcoin's Financial Landscape Shifts Towards Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1120853237","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120853237?lang=en_us&edition=fundamental","pubTime":"2026-05-26 18:56","pubTimestamp":1779792961,"startTime":"0","endTime":"0","summary":"On May 26, it was noted that according to a Cointelegraph report, Swissblock's Bitcoin Risk Index has climbed to 33 out of 100, entering a relatively high-risk zone. The institution indicated that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","MST","ARKY","BKCH","CRPT","03008","BITO","MNRS","CBXO","09008","SMST","BITW","09439","DAPP","HODL","WNTR","CBOY","BTC.USD.HKCC","BTCW","BTGD","GBTC","YBIT","MBTmain","DEFI","BPI","CBXA","MSTK","BITB","MSDD","BITX","BK4585","BK4594","03439","83042","CBTA","BITQ","BK4588","EZBC","QBF","BTCO","BFJL","MAXI","CBOO","STCE","BRRR","CBXY","BFAP","BITU","MSTW","CBXJ","YBTC","LFGY","IBIT","DFII","BAGY","CBTO","CBOA","ARKB","MSTX","FBTC","BTC","CBTJ","GDLC","BTCL","BETE","BETH","BTFX","HECO","BK1611","NGHT","CBTY","BITC","MSII","MSTZ","BITI","MSTP","MSTU","MTYY","BITY","09042","SBIT","CBOJ","MSBT","MSTY","MSST","BCCC","161027","NCIQ","BTRN","BTCZ","BEGS","BK4601","WGMI","BTCC","XBTY","03042","BTC.USD.CC","IMST","BTF","MSOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTZ\",params:#limit:6,delay:false,,,undefined,":[]}}