US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse MSTR Daily Target ETF

10.66

+0.24002.30%

Volume:3.55M

Turnover:37.04M

Market Cap:83.04M

PE:- -

High:10.71

Open:10.37

Low:10.15

Close:10.42

52wk High:28.71

52wk Low:3.09

Shares:7.79M

Float Shares:7.79M

Volume Ratio:2.85

T/O Rate:45.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MSTR Adopts More Measured Bitcoin Accumulation Strategy

Top Executive Makes Bold Move With Fresh Strategy Stock Purchase

Top RadNet Executive Makes Major Move With Fresh Stock Sale

Strategy’s Perpetual Preferred Issue Deepens Bitcoin Centric Capital Structure

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MSTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","latestPrice":10.66,"timestamp":1774360694382,"preClose":10.42,"halted":0,"volume":3549094,"delay":0,"changeRate":0.02303262955854129,"floatShares":7790000,"shares":7790000,"eps":0,"marketStatus":"Trading","change":0.24,"latestTime":"03-24 09:58:18 EDT","open":10.37,"high":10.705,"low":10.15,"amount":37038075.252856,"amplitude":0.053263,"askPrice":10.67,"askSize":304,"bidPrice":10.66,"bidSize":220,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":10.42,"sharesOutstanding":7410000,"nav":10.8284,"aum":86951727.01,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.42,"latestTime":"09:29 EDT","volume":397701,"amount":4141711.903635,"timestamp":1774358999999,"change":-0.06,"changeRate":-0.005758,"amplitude":0.03071},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.42,"latestTime":"19:59 EDT","volume":218255,"amount":2282093.5125,"timestamp":1774310393735,"change":-0.05,"changeRate":-0.004798,"amplitude":0.014347},"volumeRatio":2.847806,"impliedVol":1.3737,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","floatShares":7790000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.847806,"shares":7790000,"dividePrice":0,"high":10.705,"amplitude":0.053263,"preClose":10.42,"low":10.15,"week52Low":3.09,"pbRate":"--","week52High":28.71,"institutionHeld":0,"latestPrice":10.66,"committee":-0.160305,"eps":0,"divideRate":0,"volume":3549094,"delay":0,"ttmEps":0,"open":10.37,"prevYearClose":17.15,"prevWeekClose":10.8,"prevMonthClose":13.01,"prevQuarterClose":17.15,"fiveDayClose":8.94,"twentyDayClose":14.52,"sixtyDayClose":15.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"MSTZ","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119547308","title":"MSTR Adopts More Measured Bitcoin Accumulation Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1119547308","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119547308?lang=en_us&edition=fundamental","pubTime":"2026-03-24 19:31","pubTimestamp":1774351909,"startTime":"0","endTime":"0","summary":"On March 24th, observations indicate that Strategy Capital (MSTR) has resumed its Bitcoin acquisition activities, albeit on a smaller scale. Last week, the company completed a $76.6 million Bitcoin...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0890818403.SGD","MTYY","3LMI.UK","BK1608","IE00BZ08YT58.USD","LU0502904849.HKD","IE00B031HY20.USD","LU0359202008.SGD","LU0737861699.HKD","LU0417516902.SGD","LU1023057109.AUD","BK4516","LU1951186391.HKD","HK0000306701.USD","LU1224709979.USD","LU0561508036.HKD","IE0031814852.USD","LU0210526637.USD","LU0972618739.USD","LU1719994722.HKD","IE00B067MR52.USD","MSTY","SG9999014674.SGD","BK4600","LU0531971595.HKD","LU0244354667.USD","LU0708995583.HKD","LU0605514214.HKD","LU0231483743.USD","LU1720050803.USD","LU1734074674.USD","LU0572944931.SGD","LU0456827905.SGD","LU0326950275.SGD","LU0633140560.USD","LU0633140727.USD","IE0008368742.USD","LU0329678337.USD","LU0048580855.USD","LU0348825331.USD","LU1048588211.SGD","LU0051755006.USD","LU0049853897.USD","HK0000320223.HKD","LU0188438112.USD","LU0140636845.USD","LU0228659784.USD","LU1226287792.SGD","LU0588546209.SGD","LU1303224171.USD","LU0540923850.HKD","MSDD","LU0173614495.USD","MSOO","SG9999003461.SGD","LU0348735423.USD","LU0501845795.SGD","LU0898667661.SGD","SMST","LU0784639295.USD","IE0003795394.USD","LU0862451837.USD","MSTX","HK0000320264.USD","LU0463099449.HKD","BK4594","BK1609","BK4023","LU0106959298.USD","BK1588","LU2778985437.USD","LU0594300419.USD","IE00B0169L03.USD","3SMI.UK","LU1251922891.USD","LU0469268626.HKD","LU2399975544.HKD","IE00B031J352.USD","LU0359201885.HKD","LU0072462343.USD","IE00B29SXG58.USD","LU0370786039.SGD","LU0823413660.USD","LU1808992512.USD","LU0634319403.HKD","LU0052750758.USD","LU0327786744.USD","LU1226288253.USD","LU1807302812.USD","LU2476274308.USD","LU0287142896.SGD","LU0831103253.SGD","WNTR","BK4595","LU0862451753.SGD","LU1328615791.USD","LU0348827113.USD","LU0823413587.USD","LU0320764599.SGD","LU2257852520.SGD","BK4601","LU0169518387.USD","LU0072913022.USD","MSTP","LU1785774172.SGD","MSTY.UK","LU0106252389.USD","BK1615","LU0149721374.USD","LU1880383366.USD","MSTW","07799","LU0611395673.USD","BK4588","09399","BK4596","LU1675838814.USD","HK0000306685.HKD","LU0871576103.HKD","LU1770034418.SGD","LU1831875114.USD","SG9999001846.SGD","LU2242644610.SGD","IE0003851619.USD","LU1048596156.SGD","IMST","LU1794554557.SGD","LU0431992006.USD","LU0164880469.USD","LU0348805143.USD","LU2152927971.USD","LU0117844026.USD","LU1655091459.SGD","LU2279701549.SGD","LU0307460666.USD","LU0329678170.USD","LU0456846285.SGD","MSTK","LU0211977185.USD","IE0008369823.USD","LU0593848301.USD","LU0117841782.USD","LU1880383440.USD","LU0683595622.HKD","BK1531","LU0192582467.USD","LU1188198961.HKD","LU0821914370.USD","LU2051468812.USD","LU0039217434.USD","LU0417516738.SGD","APED","LU0828237510.HKD","BK1104","LU0164865239.USD","LU1688375341.USD","LMI3.UK","LU0594300179.USD","LU0737861772.HKD","LU1226287875.USD","LU2476274720.SGD","LU1226288170.HKD","LU1961090484.USD","IE0032834883.USD","MSTZ","IE00B97KM107.HKD","LU0210527791.USD","LU0359201612.USD","LU0455707207.USD","MSII","BK4585","MSTU","09799","LU1481107354.HKD","IE0009570106.USD","SG9999001051.SGD","LU0650527681.SGD","MSST","MSTR","07399","LU1226288097.SGD","SMI3.UK","LU0868486357.SGD","IE00BZ08YS42.EUR","LU1226287529.USD","IE00BZ08YR35.GBP","MST"],"gpt_icon":1},{"id":"2621503445","title":"Top Executive Makes Bold Move With Fresh Strategy Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2621503445","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621503445?lang=en_us&edition=fundamental","pubTime":"2026-03-24 10:06","pubTimestamp":1774318010,"startTime":"0","endTime":"0","summary":"New insider activity at Strategy ( ($MSTR) ) has taken place on March 23, 2026. President & CEO Phong Le has shown confidence in Strategy by purcha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-fresh-strategy-stock-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-fresh-strategy-stock-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSDD","BK4596","MSTY","MSTY.UK","MTYY","SMST","SMI3.UK","LMI3.UK","MSTR","07799","WNTR","BK4588","APED","IMST","07399","BK4595","MSII","09799","MSTX","BK4600","MSTK","MSTP","09399","BK4023","BK4585","MST","MSTW","MSOO","3SMI.UK","BK4516","MSTZ","MSST","3LMI.UK"],"gpt_icon":0},{"id":"2621453034","title":"Top RadNet Executive Makes Major Move With Fresh Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2621453034","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621453034?lang=en_us&edition=fundamental","pubTime":"2026-03-24 10:05","pubTimestamp":1774317956,"startTime":"0","endTime":"0","summary":"New insider activity at Radnet ( ($RDNT) ) has taken place on March 23, 2026. RadNet’s Chief Strategy Officer, Alma Gregory Sorenson, has sold 15,0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-radnet-executive-makes-major-move-with-fresh-stock-sale-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-radnet-executive-makes-major-move-with-fresh-stock-sale-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","07399","MSTW","BK4596","MSTP","MTYY","MSTY.UK","WNTR","IMST","BK4595","3LMI.UK","3SMI.UK","RDNT","MSTY","BK4516","09799","MST","BK4023","LMI3.UK","MSII","MSOO","LU2065731478.USD","SMI3.UK","09399","BK4196","SMST","MSTX","07799","MSTZ","APED","MSST","BK4585","MSDD","MSTK","BK4600"],"gpt_icon":0},{"id":"2621032519","title":"Strategy’s Perpetual Preferred Issue Deepens Bitcoin Centric Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2621032519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621032519?lang=en_us&edition=fundamental","pubTime":"2026-03-24 09:08","pubTimestamp":1774314501,"startTime":"0","endTime":"0","summary":"Strategy (NasdaqGS:MSTR) is issuing $2.1b of fixed-rate, perpetual preferred stock to raise capital for continued Bitcoin purchases.\nThe new preferred shares are non-convertible and targeted at income focused investors seeking fixed coupons.\nThis preferred stock adds another layer to Strategy's capital structure alongside common equity and past financing efforts.\n\nStrategy is leaning further into its identity as a Bitcoin-focused operating company, with the new $2.1b preferred issue...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-mstr/strategy/news/strategys-perpetual-preferred-issue-deepens-bitcoin-centric","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-mstr/strategy/news/strategys-perpetual-preferred-issue-deepens-bitcoin-centric","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4601","WNTR","09799","BK4594","MSTW","MST","07399","3LMI.UK","BK4600","MTYY","BK1611","07799","SMST","BK4596","BK4595","MSTR","IMST","BK4023","3SMI.UK","83042","MSDD","MSST","APED","MSTK","BK4516","MSTX","MSTZ","MSTP","SMI3.UK","MSII","MSTY","09399","BK4588","MSOO","LMI3.UK","MSTY.UK"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTZ\",params:#limit:6,delay:false,,,undefined,":[]}}