US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ArcelorMittal SA

32.64

-0.4100-1.24%

Post-market: 32.640.00000.00%16:05 EDT

Volume:894.96K

Turnover:29.23M

Market Cap:25.09B

PE:21.28

High:32.88

Open:32.81

Low:32.42

Close:33.05

Loading ...

Overview Company News Filings

Money Talks Podcast: MT Explains - What to know before refinancing your mortgage loan

Trump Trade: Trump family holds talks for stake in Binance U.S. arm

Here's Why ArcelorMittal (MT) is a Strong Momentum Stock

Steel Dynamics Announces Completion of $1 Billion Notes Offering

Designated Person Notification

Why Fast-paced Mover ArcelorMittal (MT) Is a Great Choice for Value Investors

Westlake Royal Building Products Launches Series 800 Patio Door

Nutrien Prices $1 Billion of 2-Year and 7-Year Senior Notes Offering

WLK Introduces New Black Frame Option for Legacy Window Line

LyondellBasell to Exhibit Future of Plastics at Plastico Brasil 2025

DOW Invests in Xycle to Enhance Circular Feedstock Access

ArcelorMittal publishes its Annual Report 2024 on Form 20-F

ArcelorMittal Plans Large-Scale Maintenance Work at 2 Facilities in France

MT Newswires Live

Alamos Gold Stock Hits 52-Week High: What's Driving Its Performance?

Methanex Issues Update on Unplanned Outage at Geismar 3

BASF Launches World's First Biomass-Balanced Polyethersulfone

African Rainbow Minerals Ltd (AFBOF) (H1 2025) Earnings Call Highlights: Navigating Financial ...

ArcelorMittal put volume heavy and directionally bearish

LYB Launches Pro-fax EP649U for Rigid Packaging Market

Westlake Adds Nickel Gap/V-Groove Plank to its Product Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","market":"US","secType":"STK","nameCN":"ArcelorMittal SA","latestPrice":32.64,"timestamp":1751562000000,"preClose":33.05,"halted":0,"volume":894955,"hourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.64,"latestTime":"16:05 EDT","volume":3429,"amount":111922.54,"timestamp":1751573102571},"delay":0,"floatShares":427590519,"shares":768546622,"eps":1.533764,"marketStatus":"Market Closed","change":-0.41,"latestTime":"07-03 13:00:00 EDT","open":32.81,"high":32.88,"low":32.42,"amount":29233174.265,"amplitude":0.013918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.533764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":870926400000,"exchange":"NYSE","adjPreClose":33.05,"dividendRate":0.01685,"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":33.05,"latestTime":"09:29 EDT","volume":10623,"amount":348021.48399000004,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.64,"latestTime":"16:05 EDT","volume":3429,"amount":111922.54,"timestamp":1751573102571},"volumeRatio":1.121350552843168,"impliedVol":0.3334,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","floatShares":427590519,"roa":"2.18%","roe":"2.25%","lyrEps":1.699238,"volumeRatio":1.121350552843168,"shares":768546622,"dividePrice":0.55,"high":32.88,"amplitude":0.013918,"preClose":33.05,"low":32.42,"week52Low":20.52,"pbRate":"0.49","psRate":"0.41","week52High":34.9,"institutionHeld":0.1275,"latestPrice":32.64,"eps":1.533764,"divideRate":0.01685,"volume":894955,"delay":0,"ttmEps":1.533764,"open":32.81,"prevYearClose":23.13,"prevWeekClose":31.26,"prevMonthClose":31.58,"prevQuarterClose":31.58,"fiveDayClose":31.65,"twentyDayClose":30.33,"sixtyDayClose":24.32,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520964536","title":"Money Talks Podcast: MT Explains - What to know before refinancing your mortgage loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964536","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964536?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:16","pubTimestamp":1742166986,"startTime":"0","endTime":"0","summary":"A common misconception among homeowners is that they cannot use their CPF funds to pay off their bank mortgage loan. But there are conditions attached.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rc0iWYvG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/16/money%20talks%20(1).jpg?itok=Rk6yAREG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rc0iWYvG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/16/money%20talks%20(1).jpg?itok=Rk6yAREG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/podcasts/money-talks-podcast-mt-explains-what-know-refinancing-your-mortgage-loan-4999996","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4006","MT","BK4561"],"gpt_icon":0},{"id":"2519881053","title":"Trump Trade: Trump family holds talks for stake in Binance U.S. arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881053","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881053?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:10","pubTimestamp":1741961444,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover stocks' market position with detailed  competitor analyses.U.S. COAL PLANTS: The Trump administration plans to overturn pollution rules that seek to reduce soot emissions from U.S. coal-fired power plants in a move that aims to help keep some of the U.S.’s dirtiest plants operational, Reuters’ Tim McLaughlin reports, citing p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-family-holds-141044235.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-family-holds-141044235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BX","MARA","BK4595","BUD","X","DGE.UK","LU0330918003.SGD","LU2552382215.SGD","BK4550","BK4596","BK4156","ARLP","LU1668664300.SGD","MSTR","BK4516","BTU","BUDFF","CORZW","BK4547","LU2750360641.GBP","GREE","RIOT","LU2065171311.SGD","IE00BN8TJ469.HKD","STZ","SDIG","LU0096364046.USD","LU2065170008.USD","CLF","LU2237438978.USD","BK4585","BTBT","BK4520","STRK","CORZZ","STLD","IE00B19Z3581.USD","GS","CORZ","NWE","DEO","MT","BITF","LU2237443978.SGD","LU2237443622.USD","WULF","COIN","IE00BBT3K403.USD","TLN","NUE","BK4588","ARCH","LU2065171402.SGD"],"gpt_icon":1},{"id":"2519138693","title":"Here's Why ArcelorMittal (MT) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519138693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519138693?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:50","pubTimestamp":1741960204,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-arcelormittal-mt-strong-135004846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4006","MT"],"gpt_icon":0},{"id":"2519386933","title":"Steel Dynamics Announces Completion of $1 Billion Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386933?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:09","pubTimestamp":1741957740,"startTime":"0","endTime":"0","summary":"Steel Dynamics, Inc. STLD recently stated that it concluded the sale of $600 million total principal amount of 5.25% Notes due 2035 and $400 million total principal amount of 5.75% Notes due 2055. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-dynamics-announces-completion-1-130900545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ASC","MT","X","STLD","LU0170899867.USD","BK4561","BK4144","BK4585","LU0075056555.USD","LU0868494617.USD","LU1023059493.AUD","BK4520","NUE","LU0330918003.SGD","BK4516","BK4006"],"gpt_icon":0},{"id":"2519380114","title":"Designated Person Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380114","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380114?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"ArcelorMittal is one of the world’s leading integrated steel and mining companies with a presence in 60 countries and primary steelmaking operations in 15 countries. It is the largest steel producer in Europe, among the largest in the Americas, and has a growing presence in Asia through its joint venture AM/NS India. ArcelorMittal sells its products to a diverse range of customers including the automotive, engineering, construction and machinery industries, and in 2024 generated revenues of $62.4 billion, produced 57.9 million metric tonnes of crude steel and 42.4 million tonnes of iron ore.Our purpose is to produce smarter steels for people and planet. Steels made using innovative processes which use less energy, emit significantly less carbon and reduce costs. Steels that are cleaner, stronger and reusable. Steels for the renewable energy infrastructure that will support societies as they transform through this century. With steel at our core, our inventive people and an entrepreneur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/designated-person-notification-130000456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4156","BK4006","MT"],"gpt_icon":0},{"id":"2519800910","title":"Why Fast-paced Mover ArcelorMittal (MT) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800910?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:50","pubTimestamp":1741956603,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, MT is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-arcelormittal-125003316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","IE00BFXG0V08.USD","ISBC","BK4567","BK4585","FAST","CHH","MT","IE00B5TLWC47.USD","BK4142","BK4104","BK4211","IE00BYQQ9H92.USD","BK4006"],"gpt_icon":0},{"id":"2519570638","title":"Westlake Royal Building Products Launches Series 800 Patio Door","url":"https://stock-news.laohu8.com/highlight/detail?id=2519570638","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519570638?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:25","pubTimestamp":1741879500,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK unit Westlake Royal Building Products has added Series 800 Patio Door to its Royal Window Solutions product line. These doors combine utmost performance and versatility with a variety of different features to suit projects and locations of all kinds.This product line has been designed keeping in mind the need for optimal thermal efficiency and durability, including Energy Star-compliant glazing options, an internal weep system, an all-welded frame and sash, and dual-seal weatherstripping to withstand the weather conditions. Standard-height Series 800 doors have also secured a DP50 rating.Series 800 is available up to 12’ wide and heights up to 8’. It also has customizable options like stainless steel rollers and mortises for coastal applications, dual-point locking, ADA-compliant sizes, an integral J-channel and grids. The doors have been integrated with styles and efficiency, making it an easy choice for pros.The Zacks Consensus Estimate for ArcelorMittal’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-royal-building-products-launches-152500886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LU2065731478.USD","CRS","BK4588","BK4006","NGVT","BK4585","LU0345780281.USD","BK4561","IE0031619046.USD","WLK","BK4017","MT","IE00B7SZL793.SGD","LU0345780521.USD","RGLD","IE00B19Z4B17.USD","BK4109","BK4090"],"gpt_icon":0},{"id":"2519757838","title":"Nutrien Prices $1 Billion of 2-Year and 7-Year Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519757838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519757838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:49","pubTimestamp":1741859340,"startTime":"0","endTime":"0","summary":"Nutrien Ltd. NTR recently announced the pricing of $400 million total principal amount of 4.5% senior notes due March 12, 2027, and $600 million total principal amount of 5.25% senior notes due March 12, 2032. The offering is expected to close on or around March 13, 2025, subject to customary closing conditions.Nutrien intends to use the net proceeds of this offering to repay its $500 million total principal amount of 3% senior notes due on April 1, 2025, and its $500 million total principal amount of 5.95% senior notes due on Nov. 7, 2025, after which such proceeds may be used to reduce outstanding indebtedness under its short-term credit facilities, finance working capital and for general corporate purposes. The senior notes will be unsecured and rank similarly to Nutrien's current senior unsecured debt.NTR’s shares have lost 4.3% in the past year compared with the industry’s 6.6% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutrien-prices-1-billion-2-094900444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1430597077.USD","LU0654597011.USD","LU0612318385.USD","BK4588","MT","IE00B66KJ199.SGD","CRS","AXTA","LU0612318971.USD","BK4561","IE0031619046.USD","NTR","BK4109","BK4006","LU1074936037.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU0006061336.USD","BK4093","LU2065731478.USD"],"gpt_icon":0},{"id":"2518171729","title":"WLK Introduces New Black Frame Option for Legacy Window Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518171729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518171729?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:15","pubTimestamp":1741702500,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK unit, Westlake Royal Building Products, has unveiled a black frame option to its Legacy Collection window line, a part of Westlake Royal Window Solutions. The colors are introduced to keep up with the rising demand for darker window frame options.With the rise of Modern Farmhouse looks, black and other dark colored shades have had a strong demand in the market. The Legacy Collection with its new shades aims to tap this demand by delivering reliable performance along with a touch of elegance.The new frames are designed to be black from both inside and outside. These new frame options are available for the Legacy Collection’s 250 Series. The collection features multi-chambered vinyl profiles, an all-welded frame and sash, aluminum sash reinforcement, DP-35 performance levels, an integral nailing fin and dual weather-stripping. Hung, slider and picture window models are also available.WLK is optimistic about the outlook for its Housing and Infrastructure Product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wlk-introduces-black-frame-option-141500915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","MT","LU2065731478.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4109","WLK","BK4090","BK4561","IE0031619046.USD","IE00B66KJ199.SGD","NGVT","CRS"],"gpt_icon":0},{"id":"2518174221","title":"LyondellBasell to Exhibit Future of Plastics at Plastico Brasil 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174221?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:57","pubTimestamp":1741694220,"startTime":"0","endTime":"0","summary":"LYB, on its fourth-quarter call, said that it remains geared up for the macroeconomic drivers that will eventually spur supply chain replenishment, increase demand for durable goods and aid a more widespread economic recovery. One sign of recovery is that North American domestic demand for polyolefins returned in 2024, following two years of declines. The company anticipates seasonal demand gains across most product categories in the first quarter.Interest rate cuts, inflation moderation and pent-up demand will also foster increasing consumption of durable goods, which is expected to boost the company's polypropylene and Intermediates and Derivatives businesses. Increased driving and summertime gasoline requirements are projected to result in usual seasonal increases in oxyfuels margins.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyondellbasell-exhibit-future-plastics-plastico-115700242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B7SZL793.SGD","LU0006061336.USD","MT","BK4585","AXTA","LU2065731478.USD","LU1074936037.SGD","LYB","BK4561","BK4006","BK4109","IE00B66KJ199.SGD","CRS","BK4090","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2518741041","title":"DOW Invests in Xycle to Enhance Circular Feedstock Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741041","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741041?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:54","pubTimestamp":1741694040,"startTime":"0","endTime":"0","summary":"Dow, on its fourth-quarter call, said that it expects to gain from the completion of its near-term incremental growth projects and increased focus on operational discipline in 2025. It is optimistic to see a further increase in demand in attractive end markets such as packaging, energy and electronics. DOW expects its strong balance sheet and differentiated portfolio to allow it to deliver on its capital allocation priorities.DOW currently carries a Zacks Rank #5 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, ArcelorMittal MT and Axalta Coati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-invests-xycle-enhance-circular-115400288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DOW","LU1074936037.SGD","IE00B66KJ199.SGD","BK4561","IE00B7SZL793.SGD","LU2065731478.USD","IE0031619046.USD","IE00B19Z4B17.USD","BK4109","CRS","LU0006061336.USD","MT","BK4588","AXTA","BK4006","BK4090"],"gpt_icon":0},{"id":"2518520108","title":"ArcelorMittal publishes its Annual Report 2024 on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520108","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518520108?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:07","pubTimestamp":1741633620,"startTime":"0","endTime":"0","summary":"ArcelorMittal has filed its Annual Report 2024 on Form 20-F with the U.S. Securities and Exchange Commission (SEC). The report is now available at http://corporate.arcelormittal.com > Financial report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040109/0/en/ArcelorMittal-publishes-its-Annual-Report-2024-on-Form-20-F.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSYF","MT","BK4561","BK4006"],"gpt_icon":0},{"id":"2518051274","title":"ArcelorMittal Plans Large-Scale Maintenance Work at 2 Facilities in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051274?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622095,"startTime":"0","endTime":"0","summary":"ArcelorMittal  will temporarily shut down one of the blast furnaces at its steel mill in Dunkirk, France, as part of a broader maintenance program costing over 270 million euros  that also includes repairs at the company's plant in Fos-sur-Mer, the steelmaker told MT Newswires on Monday.The 254 million-euro work in Dunkirk includes maintenance on blast furnace number 4, which is expected to be idled about 90 days, along with maintenance on the iron ore sintering line and one of the converters at the steel mill in Q2, the company said in an emailed statement to MT Newswires.Blast furnace number 3 in Dunkirk remain operational throughout the process, the company said, adding it has been adjusting logistics and supplies at the facility ahead of the project launch to reduce the impact on customers during the repairs.In Fos-sur-Mer, ArcelorMittal is expecting to spend 18.3 million euros to extend the life of blast furnace number 1. The unit is slated to reopen early in 2026 and will take ov","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MT","BK4006","AMSYF","BK4561"],"gpt_icon":0},{"id":"2518382203","title":"Alamos Gold Stock Hits 52-Week High: What's Driving Its Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518382203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518382203?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622040,"startTime":"0","endTime":"0","summary":"Shares of Alamos Gold Inc. AGI scaled a new 52-week high of $24.59 on Friday before ending the session slightly lower at $23.77. The increase was fueled by rising gold prices and AGI’s solid fourth-quarter results.Alamos Gold currently has a market capitalization of $10.05 billion and a Zacks Rank #3 .The company’s shares have gained 73.8% in a year compared with the industry’s growth of 38.8%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamos-gold-stock-hits-52-155400601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4006","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU0498741114.HKD","LU0368265764.SGD","LU2065731478.USD","MT","BK4561","LU0498741890.SGD","LU0496367417.USD","SSR.AU","CRS","SSRM","IE00B7SZL793.SGD","LU0055631609.USD","AGI"],"gpt_icon":0},{"id":"2518420368","title":"Methanex Issues Update on Unplanned Outage at Geismar 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420368?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:30","pubTimestamp":1741620600,"startTime":"0","endTime":"0","summary":"Methanex Corporation MEOH has announced that its Geismar 3  plant in Geismar, LA, faced an unplanned outage in late February. The plant has a production capacity of 1.8 million tons of methanol. This outage is expected to impact second-quarter financial results due to lower produced methanol sales, but the cost of repairs is not expected to be material.Through inspections and repairs to the autothermal reformer, management currently estimates a plant startup by early May 2025. The completion of other planned maintenance work on G3, which was part of a previously budgeted three-week outage, has been brought forward with this maintenance work.The MEOH stock has lost 0.3% in the past year compared with the 9.5% decline of the industry.The company’s production guidance for 2025 is approximately 7.5 million tons , which excludes any additional production from OCI assets post-acquisition closing date. Actual production may vary quarterly based on gas availability, turnarounds, unplanned outa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methanex-issues-unplanned-outage-geismar-153000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","IE0031619046.USD","LU1670711123.USD","BK4090","LU2065731478.USD","MEOH","NGVT","CRS","BK4561","IE00B7SZL793.SGD","BK4006","LU1670710661.SGD","MT","LU1670711040.USD","IE00B66KJ199.SGD","LU1670710588.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2518221473","title":"BASF Launches World's First Biomass-Balanced Polyethersulfone","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221473","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221473?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:46","pubTimestamp":1741603560,"startTime":"0","endTime":"0","summary":"BASFY currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, ArcelorMittal MT and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Za","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-launches-worlds-first-biomass-104600840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BASFY","IE00B19Z4B17.USD","LU0006061336.USD","LU1074936037.SGD","BK4561","CRS","AXTA","LU2065731478.USD","BK4109","PCF","IE00B7SZL793.SGD","BK4006","BK4098","MT","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2517386419","title":"African Rainbow Minerals Ltd (AFBOF) (H1 2025) Earnings Call Highlights: Navigating Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517386419","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517386419?lang=en_us&edition=fundamental","pubTime":"2025-03-08 15:01","pubTimestamp":1741417274,"startTime":"0","endTime":"0","summary":"Headline Earnings: Decreased by 49% to ZAR1.5 billion for the first half of 2025.Net Cash Position: ZAR6.1 billion as of December 2024.ARM Ferrous Headline Earnings: Decreased by 33% to ZAR1.9 billion.ARM Platinum Headline Earnings: Decreased by 144% to ZAR689 million.ARM Coal Headline Earnings: Decreased by 11% to ZAR182 million.Segmental EBITDA Contribution: Manganese increased, iron ore decreased.Lost Time Injury Frequency Rate: Improved by 33%.Total Recordable Injury Frequency Rate: Increased by 4%.Capital Expenditure: ZAR1.3 billion, primarily for sustaining capital.Total Borrowings: Increased by ZAR1 billion to ZAR2.1 billion.CapEx Guidance for 2025: Decreased to ZAR4.1 billion from ZAR4.7 billion.GuruFocus has detected 10 Warning Signs with AFBOF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.African Rainbow Minerals Ltd  is committed to safety and health, with a 33% improvement in the lost time injury frequency rate.Headline ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/african-rainbow-minerals-ltd-afbof-070114944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","AFBOF"],"gpt_icon":0},{"id":"2517343749","title":"ArcelorMittal put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517343749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517343749?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:35","pubTimestamp":1741361749,"startTime":"0","endTime":"0","summary":"Bearish flow noted in ArcelorMittal (MT) with 2,420 puts trading, or 5x expected. Most active are Mar-25 32 puts and 3/14 weekly 34 calls, with tot...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arcelormittal-put-volume-heavy-and-directionally-bearish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arcelormittal-put-volume-heavy-and-directionally-bearish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMSYF","BK4561","BK4006","MT"],"gpt_icon":0},{"id":"2517307054","title":"LYB Launches Pro-fax EP649U for Rigid Packaging Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517307054","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517307054?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:20","pubTimestamp":1741360800,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries N.V. LYB has launched Pro-fax EP649U as a new solution for the rigid packaging market. This new polypropylene impact copolymer is specifically designed for thin-walled injection molding, making it ideal for food packaging applications.Pro-fax EP649U has high-flowing properties along with fast crystallization that enables the production of thin-walled containers while enhancing product quality. It comes with an additive package that helps in easy mold release by reducing static and improving downstream handling on high-speed filling lines. The product has a high flexural modulus that provides it strength without compromising on wall thickness, lightweight and impact resistance.This new product also includes other benefits like nucleated anti-stat and organoleptic properties. The absence of controlled rheology byproducts also prevents the transfer of unwanted taste and odor to packaged goods.Pro-fax EP649U exemplifies commitment to sustainable innovation as it a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyb-launches-pro-fax-ep649u-152000467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4561","BK4588","CRS","BK4585","BK4109","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4090","NGVT","LU2065731478.USD","LYB","MT","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2517348496","title":"Westlake Adds Nickel Gap/V-Groove Plank to its Product Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348496","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348496?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:36","pubTimestamp":1741343760,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK unit, Westlake Royal Building Products, has introduced a new Reversible Nickel Gap/V-Groove profile to its Kleer cellular PVC trim line. This product features a tongue-and-groove joint that simplifies installation, vertically or horizontally, by creating the nickel gap on one side and the V-groove on the other, making it suitable for modern and traditional home styles.The new Nickel Gap/V-Groove profile is made to be waterproof, termite resistant and low maintenance, like all other products in the Kleer cellular PVC lineup. The planks measure ” by 5-1/2” and 18” in length and come in white or can be painted on site. This profile offers durability while also keeping in mind the aesthetics and looks demanded by homeowners. It can be used both in creating durable interior accent walls as well as exterior soffits and porch ceilings.WLK, on its fourth-quarter call, said that it is optimistic about the outlook for its Housing and Infrastructure Products segment, wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-adds-nickel-gap-v-103600979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","LU2065731478.USD","IE0031619046.USD","BK4006","IE00B7SZL793.SGD","NGVT","IE00B66KJ199.SGD","BK4561","MT","IE00B19Z4B17.USD","BK4109","CRS","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MT\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.17,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-16","symbol":"MT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"MT","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-02-06","symbol":"MT","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-11-12","symbol":"MT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MT\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-13","value":0.085,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-13","value":0.17,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-15","value":0.255,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-10","value":0.38,"currency":"USD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MT","date":"2025-07-03","current":20.86753,"percent":0.909561,"low":-44.738027,"twenty":-5.704527,"median":2.020368,"eighty":12.22482,"high":28.537495,"avg":0.628136,"sd":15.731551,"marketCap":25166240832.75},"quantilePoints":[{"date":"2020-07-10","current":-3.069966,"twenty":-4.08093,"median":4.319607,"eighty":7.222254,"marketCap":12243025192.9},{"date":"2020-07-17","current":-3.187649,"twenty":-4.07544,"median":4.308861,"eighty":7.21126,"marketCap":12712346670.86},{"date":"2020-07-24","current":-3.148047,"twenty":-4.067176,"median":4.286666,"eighty":7.203335,"marketCap":12554411107.23},{"date":"2020-07-31","current":-2.945838,"twenty":-4.063386,"median":4.280216,"eighty":7.198827,"marketCap":12077935046.73},{"date":"2020-08-07","current":-3.084971,"twenty":-4.058984,"median":4.268316,"eighty":7.19211,"marketCap":12648377344.41},{"date":"2020-08-14","current":-3.173933,"twenty":-4.05289,"median":4.260937,"eighty":7.186129,"marketCap":13013122169.9},{"date":"2020-08-21","current":-3.048606,"twenty":-4.047566,"median":4.246112,"eighty":7.183431,"marketCap":12499285225.59},{"date":"2020-08-28","current":-3.352673,"twenty":-4.04115,"median":4.230478,"eighty":7.172306,"marketCap":13745958811.7},{"date":"2020-09-04","current":-3.408313,"twenty":-4.034671,"median":4.212094,"eighty":7.160223,"marketCap":13974083016.04},{"date":"2020-09-11","current":-3.423598,"twenty":-4.031534,"median":4.177293,"eighty":7.156924,"marketCap":14036754627.13},{"date":"2020-09-18","current":-3.678824,"twenty":-4.027784,"median":4.170778,"eighty":7.156207,"marketCap":15083181832.96},{"date":"2020-09-25","current":-3.220417,"twenty":-4.017533,"median":4.156462,"eighty":7.152671,"marketCap":13203708741.72},{"date":"2020-10-02","current":-3.639213,"twenty":-4.005805,"median":4.132632,"eighty":7.144262,"marketCap":14920773067.82},{"date":"2020-10-09","current":-3.852108,"twenty":-4.002141,"median":4.124673,"eighty":7.134405,"marketCap":15793642253.34},{"date":"2020-10-16","current":-3.847511,"twenty":-3.998036,"median":4.088336,"eighty":7.129602,"marketCap":15774793799.2},{"date":"2020-10-23","current":-3.962693,"twenty":-3.991193,"median":4.070347,"eighty":7.126686,"marketCap":16247041142.28},{"date":"2020-10-30","current":-3.650629,"twenty":-3.988933,"median":4.041752,"eighty":7.120024,"marketCap":14967582044.05},{"date":"2020-11-06","current":-4.184181,"twenty":-3.991193,"median":4.033393,"eighty":7.113065,"marketCap":15991939580.36},{"date":"2020-11-13","current":-4.45548,"twenty":-4.017533,"median":4.000879,"eighty":7.106125,"marketCap":17028846724.22},{"date":"2020-11-20","current":-4.595256,"twenty":-4.042596,"median":3.988097,"eighty":7.095318,"marketCap":17563070691.41},{"date":"2020-11-27","current":-5.103085,"twenty":-4.061763,"median":3.981521,"eighty":7.087313,"marketCap":19503991721.66},{"date":"2020-12-04","current":-5.918217,"twenty":-4.078543,"median":3.970058,"eighty":7.076658,"marketCap":22619425064.32},{"date":"2020-12-11","current":-5.812775,"twenty":-4.090837,"median":3.960686,"eighty":7.072731,"marketCap":22216425999.27},{"date":"2020-12-18","current":-6.410912,"twenty":-4.107883,"median":3.94823,"eighty":7.06742,"marketCap":24502507119.97},{"date":"2020-12-24","current":-6.465117,"twenty":-4.135778,"median":3.940172,"eighty":7.062993,"marketCap":24709675751.89},{"date":"2020-12-31","current":-6.445254,"twenty":-4.156191,"median":3.930447,"eighty":7.046455,"marketCap":24633758013.46},{"date":"2021-01-08","current":-6.93765,"twenty":-4.167055,"median":3.913184,"eighty":7.03453,"marketCap":26515700477.59},{"date":"2021-01-15","current":-6.649826,"twenty":-4.231744,"median":3.903317,"eighty":7.023752,"marketCap":25415635595.45},{"date":"2021-01-22","current":-6.333018,"twenty":-4.277962,"median":3.899725,"eighty":7.018668,"marketCap":24204793290.32},{"date":"2021-01-29","current":-6.112075,"twenty":-4.312913,"median":3.874611,"eighty":7.013467,"marketCap":23360349340.86},{"date":"2021-02-05","current":-6.257688,"twenty":-4.372722,"median":3.845294,"eighty":7.009208,"marketCap":23916882491.28},{"date":"2021-02-12","current":-32.955068,"twenty":-4.417103,"median":3.811985,"eighty":7.004848,"marketCap":24156065561.75},{"date":"2021-02-19","current":-35.370806,"twenty":-4.439678,"median":3.777005,"eighty":6.999927,"marketCap":25926800162.58},{"date":"2021-02-26","current":-34.533817,"twenty":-4.456017,"median":3.76877,"eighty":6.99099,"marketCap":25313287765.28},{"date":"2021-03-05","current":-34.228914,"twenty":-4.478609,"median":3.750753,"eighty":6.981027,"marketCap":25089793531.09},{"date":"2021-03-12","current":-38.412687,"twenty":-4.514402,"median":3.725952,"eighty":6.975101,"marketCap":28156499712.17},{"date":"2021-03-19","current":-39.34938,"twenty":-4.541064,"median":3.661032,"eighty":6.971046,"marketCap":28843095661.75},{"date":"2021-03-26","current":-40.568673,"twenty":-4.5957,"median":3.605543,"eighty":6.964011,"marketCap":29736837176.55},{"date":"2021-04-01","current":-41.158189,"twenty":-4.676575,"median":3.520338,"eighty":6.957042,"marketCap":30168952613.25},{"date":"2021-04-09","current":-41.816726,"twenty":-5.101421,"median":3.478046,"eighty":6.950879,"marketCap":30651660363.64},{"date":"2021-04-16","current":-43.435164,"twenty":-5.339345,"median":3.430256,"eighty":6.94654,"marketCap":31837975634.88},{"date":"2021-04-23","current":-43.517059,"twenty":-5.407094,"median":-2.249329,"eighty":6.927311,"marketCap":31898004712.34},{"date":"2021-04-30","current":-41.932109,"twenty":-5.558366,"median":-2.397801,"eighty":6.91908,"marketCap":30736235421.63},{"date":"2021-05-07","current":12.935072,"twenty":-5.625995,"median":-2.428222,"eighty":6.927311,"marketCap":34562513084.59},{"date":"2021-05-14","current":12.745502,"twenty":-5.59761,"median":-2.29832,"eighty":6.96582,"marketCap":34055979450.18},{"date":"2021-05-21","current":12.202375,"twenty":-5.558366,"median":3.413953,"eighty":6.993258,"marketCap":32604746430.23},{"date":"2021-05-28","current":12.733436,"twenty":-5.53085,"median":3.469143,"eighty":7.015656,"marketCap":34023739924.44},{"date":"2021-06-04","current":13.014007,"twenty":-5.515477,"median":3.494406,"eighty":7.04232,"marketCap":34773425754.96},{"date":"2021-06-11","current":13.021918,"twenty":-5.473241,"median":3.597591,"eighty":7.077377,"marketCap":34794565769.93},{"date":"2021-06-18","current":11.00681,"twenty":-5.408962,"median":3.65339,"eighty":7.114525,"marketCap":29410195901.6},{"date":"2021-06-25","current":12.136909,"twenty":-5.39962,"median":3.722453,"eighty":7.137199,"marketCap":32429821981.37},{"date":"2021-07-02","current":12.163475,"twenty":-5.368495,"median":3.741385,"eighty":7.156928,"marketCap":32500805203.69},{"date":"2021-07-09","current":11.812189,"twenty":-5.361808,"median":3.766764,"eighty":7.185091,"marketCap":31562167156.25},{"date":"2021-07-16","current":11.396418,"twenty":-5.34443,"median":3.7766,"eighty":7.207959,"marketCap":30451226410.44},{"date":"2021-07-23","current":12.101955,"twenty":-5.335872,"median":3.809517,"eighty":7.248794,"marketCap":32336422938.48},{"date":"2021-07-30","current":4.907112,"twenty":-5.18548,"median":3.843513,"eighty":7.257603,"marketCap":35507858837.49},{"date":"2021-08-06","current":4.834348,"twenty":-5.125582,"median":3.865104,"eighty":7.25156,"marketCap":34981343694.86},{"date":"2021-08-13","current":5.096489,"twenty":-5.106455,"median":3.89872,"eighty":7.248794,"marketCap":36878193659.43},{"date":"2021-08-20","current":4.603333,"twenty":-5.096431,"median":3.903317,"eighty":7.239453,"marketCap":33309718971.96},{"date":"2021-08-27","current":4.849871,"twenty":-4.867733,"median":3.913184,"eighty":7.226551,"marketCap":35093668543.8},{"date":"2021-09-03","current":4.688471,"twenty":-4.749613,"median":3.930447,"eighty":7.22171,"marketCap":33925774764.11},{"date":"2021-09-10","current":4.623002,"twenty":-4.702137,"median":3.940172,"eighty":7.21126,"marketCap":33452045519.28},{"date":"2021-09-17","current":4.467064,"twenty":-4.6683,"median":3.953935,"eighty":7.203335,"marketCap":32323675048.71},{"date":"2021-09-24","current":3.937487,"twenty":-4.637956,"median":3.956485,"eighty":7.198827,"marketCap":28491660213.11},{"date":"2021-10-01","current":3.803152,"twenty":-4.606895,"median":3.953935,"eighty":7.19211,"marketCap":27519612089.03},{"date":"2021-10-08","current":3.785252,"twenty":-4.595552,"median":3.940172,"eighty":7.186129,"marketCap":27390079083.44},{"date":"2021-10-15","current":4.181094,"twenty":-4.592148,"median":3.95248,"eighty":7.183431,"marketCap":30254395709.98},{"date":"2021-10-22","current":4.115809,"twenty":-4.579587,"median":3.959379,"eighty":7.172306,"marketCap":29781992269.4},{"date":"2021-10-29","current":4.414433,"twenty":-4.554908,"median":3.960686,"eighty":7.160223,"marketCap":31942842546.25},{"date":"2021-11-05","current":4.211301,"twenty":-4.540038,"median":3.970058,"eighty":7.156923,"marketCap":30472971245.67},{"date":"2021-11-12","current":2.531829,"twenty":-4.533084,"median":3.970451,"eighty":7.15585,"marketCap":30680709788.21},{"date":"2021-11-19","current":2.334627,"twenty":-4.521358,"median":3.96334,"eighty":7.151437,"marketCap":28291006197.21},{"date":"2021-11-26","current":2.140651,"twenty":-4.515656,"median":3.960171,"eighty":7.144262,"marketCap":25940407525.18},{"date":"2021-12-03","current":2.161756,"twenty":-4.514402,"median":3.953935,"eighty":7.134405,"marketCap":26196169744.89},{"date":"2021-12-10","current":2.272575,"twenty":-4.509666,"median":3.941498,"eighty":7.129602,"marketCap":27539067048.31},{"date":"2021-12-17","current":2.523971,"twenty":-4.501191,"median":3.937487,"eighty":7.126686,"marketCap":30585483796.37},{"date":"2021-12-23","current":2.503974,"twenty":-4.491947,"median":3.933441,"eighty":7.121857,"marketCap":30343161783.41},{"date":"2021-12-31","current":2.407407,"twenty":-4.47871,"median":3.918671,"eighty":7.113795,"marketCap":29172964355.74},{"date":"2022-01-07","current":2.60358,"twenty":-4.477764,"median":3.905187,"eighty":7.108501,"marketCap":31550188598.32},{"date":"2022-01-14","current":2.786399,"twenty":-4.473241,"median":3.901543,"eighty":7.097159,"marketCap":33765573724.73},{"date":"2022-01-21","current":2.460141,"twenty":-4.463843,"median":3.893161,"eighty":7.089797,"marketCap":29811978324.83},{"date":"2022-01-28","current":2.147886,"twenty":-4.456375,"median":3.863511,"eighty":7.077377,"marketCap":26028087991.96},{"date":"2022-02-04","current":2.339231,"twenty":-4.45548,"median":3.845294,"eighty":7.073782,"marketCap":28346803591.94},{"date":"2022-02-11","current":1.95302,"twenty":-4.446624,"median":3.814232,"eighty":7.069578,"marketCap":29209368001.82},{"date":"2022-02-18","current":1.860515,"twenty":-4.413163,"median":3.814232,"eighty":7.069578,"marketCap":27825852167.95},{"date":"2022-02-25","current":1.881559,"twenty":-4.371193,"median":3.814232,"eighty":7.069578,"marketCap":28140607547.32},{"date":"2022-03-04","current":1.774472,"twenty":-4.307868,"median":3.814232,"eighty":7.069578,"marketCap":26539001460.38},{"date":"2022-03-11","current":1.843491,"twenty":-4.260882,"median":3.814232,"eighty":7.069578,"marketCap":27571260768.56},{"date":"2022-03-18","current":1.908403,"twenty":-4.167055,"median":3.814232,"eighty":7.069578,"marketCap":28542077607.3},{"date":"2022-03-25","current":2.085708,"twenty":-4.150984,"median":3.814232,"eighty":7.069578,"marketCap":31193844454.46},{"date":"2022-04-01","current":1.999164,"twenty":-4.112837,"median":3.814232,"eighty":7.069578,"marketCap":29899510897.35},{"date":"2022-04-08","current":1.870485,"twenty":-4.088792,"median":3.814232,"eighty":7.069578,"marketCap":27974967010.01},{"date":"2022-04-14","current":2.004784,"twenty":-4.073888,"median":3.814232,"eighty":7.069578,"marketCap":29983556436.83},{"date":"2022-04-22","current":1.935687,"twenty":-4.051786,"median":3.814232,"eighty":7.069578,"marketCap":28950133296.32},{"date":"2022-04-29","current":1.738857,"twenty":-4.025152,"median":3.814232,"eighty":7.069578,"marketCap":26006337429.66},{"date":"2022-05-06","current":1.429823,"twenty":-3.989938,"median":3.814232,"eighty":7.069578,"marketCap":24015307142.71},{"date":"2022-05-13","current":1.411492,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":23707405451.23},{"date":"2022-05-20","current":1.51058,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25371701398.88},{"date":"2022-05-27","current":1.704526,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28629234366.83},{"date":"2022-06-03","current":1.699937,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28552136003.22},{"date":"2022-06-10","current":1.493292,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25081333898.77},{"date":"2022-06-17","current":1.300612,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":21845072643.09},{"date":"2022-06-24","current":1.193184,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20040703361.81},{"date":"2022-07-01","current":1.130798,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18992877944.66},{"date":"2022-07-08","current":1.118537,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18786954240.2},{"date":"2022-07-15","current":1.088905,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18289255090.82},{"date":"2022-07-22","current":1.184098,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":19888113749.74},{"date":"2022-07-29","current":1.235596,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20651750170.34},{"date":"2022-08-05","current":1.233926,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20623846677.84},{"date":"2022-08-12","current":1.269064,"twenty":-3.966038,"median":3.814724,"eighty":7.070629,"marketCap":21211134564.75},{"date":"2022-08-19","current":1.180644,"twenty":-3.961668,"median":3.814724,"eighty":7.070629,"marketCap":19733273245.98},{"date":"2022-08-26","current":1.191534,"twenty":-3.93212,"median":3.814724,"eighty":7.070629,"marketCap":19915301686.16},{"date":"2022-09-02","current":1.180204,"twenty":-3.903647,"median":3.814724,"eighty":7.070629,"marketCap":19725929351.93},{"date":"2022-09-09","current":1.166404,"twenty":-3.857394,"median":3.814724,"eighty":7.070629,"marketCap":19495266934.74},{"date":"2022-09-16","current":1.126987,"twenty":-3.821022,"median":3.814724,"eighty":7.070629,"marketCap":18836458575.87},{"date":"2022-09-23","current":1.035479,"twenty":-3.804613,"median":3.814724,"eighty":7.070629,"marketCap":17306987836.66},{"date":"2022-09-30","current":1.026431,"twenty":-3.752666,"median":3.814724,"eighty":7.070629,"marketCap":17155768687.98},{"date":"2022-10-07","current":1.043871,"twenty":-3.692402,"median":3.814724,"eighty":7.070629,"marketCap":17447258993.06},{"date":"2022-10-14","current":1.069,"twenty":-3.645484,"median":3.814724,"eighty":7.070629,"marketCap":17867273299.87},{"date":"2022-10-21","current":1.158284,"twenty":-3.626142,"median":3.814724,"eighty":7.070629,"marketCap":19359555117.69},{"date":"2022-10-28","current":1.127956,"twenty":-3.553684,"median":3.814724,"eighty":7.070629,"marketCap":18852649642.04},{"date":"2022-11-04","current":1.180476,"twenty":-3.449617,"median":3.814724,"eighty":7.070629,"marketCap":19730465677.04},{"date":"2022-11-11","current":1.679033,"twenty":-3.407784,"median":3.814724,"eighty":7.070629,"marketCap":21971824003.31},{"date":"2022-11-18","current":1.620306,"twenty":-3.343304,"median":3.814724,"eighty":7.070629,"marketCap":21203316062.18},{"date":"2022-11-25","current":1.655368,"twenty":-3.317629,"median":3.814724,"eighty":7.070629,"marketCap":21662139960.49},{"date":"2022-12-02","current":1.67808,"twenty":-3.250591,"median":3.814724,"eighty":7.070629,"marketCap":21959358288.77},{"date":"2022-12-09","current":1.705627,"twenty":-3.237586,"median":3.814724,"eighty":7.070629,"marketCap":22319822952.89},{"date":"2022-12-16","current":1.590821,"twenty":-3.212106,"median":3.814724,"eighty":7.070629,"marketCap":20817474286.93},{"date":"2022-12-23","current":1.660749,"twenty":-3.19146,"median":3.814724,"eighty":7.070629,"marketCap":21732554434.41},{"date":"2022-12-30","current":1.637721,"twenty":-3.185865,"median":3.814724,"eighty":7.070629,"marketCap":21431227957.68},{"date":"2023-01-06","current":1.785922,"twenty":-3.185865,"median":3.803152,"eighty":7.025959,"marketCap":23370579494.8},{"date":"2023-01-13","current":1.925751,"twenty":-3.185865,"median":3.769239,"eighty":6.998459,"marketCap":25200389483.93},{"date":"2023-01-20","current":1.912327,"twenty":-3.185865,"median":3.732017,"eighty":6.969907,"marketCap":25024707412.22},{"date":"2023-01-27","current":1.992816,"twenty":-3.185865,"median":3.661032,"eighty":6.92349,"marketCap":26077985236.65},{"date":"2023-02-03","current":1.936002,"twenty":-3.185865,"median":3.53106,"eighty":6.874988,"marketCap":25334519804.67},{"date":"2023-02-10","current":2.536887,"twenty":-3.185865,"median":3.446559,"eighty":6.843273,"marketCap":23598120461.34},{"date":"2023-02-17","current":2.643478,"twenty":-3.185865,"median":2.702485,"eighty":6.788233,"marketCap":24589635316.7},{"date":"2023-02-24","current":2.578566,"twenty":-3.185865,"median":2.654782,"eighty":6.758437,"marketCap":23985819793.21},{"date":"2023-03-03","current":2.827707,"twenty":-3.185865,"median":2.64892,"eighty":6.688008,"marketCap":26303328386.69},{"date":"2023-03-10","current":2.630733,"twenty":-3.185865,"median":2.643478,"eighty":6.63678,"marketCap":24471072522.4},{"date":"2023-03-17","current":2.307239,"twenty":-3.185865,"median":2.616448,"eighty":6.541741,"marketCap":21461942463.49},{"date":"2023-03-24","current":2.423333,"twenty":-3.185865,"median":2.578566,"eighty":6.448824,"marketCap":22541838330.46},{"date":"2023-03-31","current":2.621574,"twenty":-3.185521,"median":2.557147,"eighty":6.404147,"marketCap":24385884486.09},{"date":"2023-04-06","current":2.4327,"twenty":-3.185521,"median":2.542036,"eighty":6.368457,"marketCap":22628966815.55},{"date":"2023-04-14","current":2.580178,"twenty":-3.185865,"median":2.536887,"eighty":6.311494,"marketCap":24000814826.48},{"date":"2023-04-21","current":2.457617,"twenty":-3.185865,"median":2.531829,"eighty":6.26398,"marketCap":22860749810.24},{"date":"2023-04-28","current":2.453313,"twenty":-3.185865,"median":2.525316,"eighty":6.21739,"marketCap":22820718785.41},{"date":"2023-05-05","current":3.479356,"twenty":-3.185865,"median":2.509078,"eighty":6.142064,"marketCap":21826004831.65},{"date":"2023-05-11","current":3.370052,"twenty":-3.186895,"median":2.504255,"eighty":6.084605,"marketCap":21140340481.55},{"date":"2023-05-22","current":3.415098,"twenty":-3.187263,"median":2.486476,"eighty":6.014416,"marketCap":21422910887.78},{"date":"2023-06-06","current":3.376749,"twenty":-3.190488,"median":2.460888,"eighty":5.865809,"marketCap":21182340856.14},{"date":"2023-06-27","current":3.431966,"twenty":-3.203303,"median":2.447952,"eighty":5.671609,"marketCap":21528721753.23},{"date":"2023-07-14","current":3.54193,"twenty":-3.206565,"median":2.437879,"eighty":5.500981,"marketCap":22218522696.44},{"date":"2023-07-28","current":5.62337,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23674387295.31},{"date":"2023-08-04","current":5.494928,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23133646079.05},{"date":"2023-08-11","current":5.407444,"twenty":-3.220495,"median":2.429773,"eighty":5.432487,"marketCap":22765339232.21},{"date":"2023-08-18","current":5.139218,"twenty":-3.220495,"median":2.429773,"eighty":5.357324,"marketCap":21636108534.75},{"date":"2023-08-25","current":5.197918,"twenty":-3.220495,"median":2.429773,"eighty":5.275355,"marketCap":21883235075.27},{"date":"2023-09-01","current":5.426862,"twenty":-3.220495,"median":2.429773,"eighty":5.26557,"marketCap":22847088600.87},{"date":"2023-09-08","current":5.163353,"twenty":-3.220495,"median":2.429773,"eighty":5.252406,"marketCap":21737712808.99},{"date":"2023-09-13","current":5.03236,"twenty":-3.220495,"median":2.429773,"eighty":5.213078,"marketCap":21186235765.55},{"date":"2023-09-18","current":5.059222,"twenty":-3.220573,"median":2.427972,"eighty":5.197809,"marketCap":21299326207.01},{"date":"2023-09-26","current":4.857144,"twenty":-3.225077,"median":2.423333,"eighty":5.156054,"marketCap":20448576316.62},{"date":"2023-10-10","current":4.90332,"twenty":-3.230666,"median":2.410976,"eighty":5.048443,"marketCap":20642973652.46},{"date":"2023-10-17","current":4.665034,"twenty":-3.235827,"median":2.400332,"eighty":5.032617,"marketCap":19639793783.87},{"date":"2023-10-27","current":4.423131,"twenty":-3.242899,"median":2.367175,"eighty":4.987832,"marketCap":18621381390.06},{"date":"2023-11-03","current":4.591079,"twenty":-3.242899,"median":2.367175,"eighty":4.955662,"marketCap":19328440606.16},{"date":"2023-11-10","current":4.39865,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":18236805035.89},{"date":"2023-11-17","current":4.813748,"twenty":-3.242899,"median":2.367175,"eighty":4.864094,"marketCap":19957799261.35},{"date":"2023-11-24","current":4.924119,"twenty":-3.242899,"median":2.367175,"eighty":4.867272,"marketCap":20415398037.08},{"date":"2023-12-01","current":5.174857,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":21454956920.06},{"date":"2023-12-08","current":5.175723,"twenty":-3.24288,"median":2.369106,"eighty":4.971492,"marketCap":21458550005.39},{"date":"2023-12-15","current":5.54698,"twenty":-3.24288,"median":2.369106,"eighty":5.033655,"marketCap":22997778999.45},{"date":"2023-12-22","current":5.795719,"twenty":-3.24288,"median":2.369106,"eighty":5.101372,"marketCap":24029053534.13},{"date":"2023-12-29","current":5.748223,"twenty":-3.242899,"median":2.367175,"eighty":5.136653,"marketCap":23832133362.87},{"date":"2024-01-05","current":5.627313,"twenty":-3.242918,"median":2.365244,"eighty":5.147346,"marketCap":23330838356.16},{"date":"2024-01-12","current":5.393844,"twenty":-3.242918,"median":2.365244,"eighty":5.18877,"marketCap":22362874972.63},{"date":"2024-01-19","current":5.311096,"twenty":-3.242937,"median":2.363434,"eighty":5.221496,"marketCap":22019806605.82},{"date":"2024-01-26","current":5.559629,"twenty":-3.242918,"median":2.365244,"eighty":5.26077,"marketCap":23050222174.05},{"date":"2024-02-02","current":5.626453,"twenty":-3.242918,"median":2.365244,"eighty":5.308194,"marketCap":23327272727.27},{"date":"2024-02-09","current":26.045451,"twenty":-3.242918,"median":2.365244,"eighty":5.337021,"marketCap":23935769644.78},{"date":"2024-02-16","current":25.143615,"twenty":-3.242918,"median":2.365244,"eighty":5.388533,"marketCap":23106982248.52},{"date":"2024-02-23","current":23.982578,"twenty":-3.242918,"median":2.365244,"eighty":5.416322,"marketCap":22039989183.34},{"date":"2024-03-01","current":23.20493,"twenty":-3.242899,"median":2.367175,"eighty":5.470551,"marketCap":21325331190.14},{"date":"2024-03-08","current":23.261342,"twenty":-3.242899,"median":2.367175,"eighty":5.501476,"marketCap":21377172867.76},{"date":"2024-03-15","current":23.512941,"twenty":-3.242899,"median":2.367175,"eighty":5.546683,"marketCap":21608392953.93},{"date":"2024-03-22","current":24.196533,"twenty":-3.242899,"median":2.367175,"eighty":5.600776,"marketCap":22236613683.35},{"date":"2024-03-28","current":24.511416,"twenty":-3.242899,"median":2.367175,"eighty":5.624603,"marketCap":22525991086.63},{"date":"2024-04-05","current":24.490087,"twenty":-3.242918,"median":2.365244,"eighty":5.709162,"marketCap":22506390081.47},{"date":"2024-04-12","current":24.557043,"twenty":-3.242918,"median":2.365244,"eighty":5.805261,"marketCap":22567922848.88},{"date":"2024-04-19","current":22.653029,"twenty":-3.242918,"median":2.365244,"eighty":6.276892,"marketCap":20818133871.83},{"date":"2024-04-26","current":22.680977,"twenty":-3.242899,"median":2.367175,"eighty":6.428106,"marketCap":20843818109.27},{"date":"2024-05-03","current":27.988353,"twenty":-3.242899,"median":2.367175,"eighty":6.597925,"marketCap":21299137338.18},{"date":"2024-05-10","current":27.700198,"twenty":-3.242899,"median":2.367175,"eighty":6.756745,"marketCap":21079850805.95},{"date":"2024-05-17","current":28.400453,"twenty":-3.242899,"median":2.367175,"eighty":6.843273,"marketCap":21612745128.26},{"date":"2024-05-24","current":27.767859,"twenty":-3.242899,"median":2.367175,"eighty":6.891433,"marketCap":21131340994.7},{"date":"2024-05-31","current":28.204288,"twenty":-3.242899,"median":2.367175,"eighty":7.008417,"marketCap":21463463049.23},{"date":"2024-06-07","current":27.412186,"twenty":-3.242899,"median":2.367175,"eighty":7.105209,"marketCap":20860673656.15},{"date":"2024-06-14","current":25.286129,"twenty":-3.242899,"median":2.367175,"eighty":7.23371,"marketCap":19242744580.19},{"date":"2024-06-21","current":25.345371,"twenty":-3.242918,"median":2.365244,"eighty":7.321504,"marketCap":19287827345.69},{"date":"2024-06-28","current":24.629437,"twenty":-3.243684,"median":2.342015,"eighty":7.402706,"marketCap":18743001204.37},{"date":"2024-07-05","current":25.0114,"twenty":-3.243684,"median":2.342015,"eighty":7.505235,"marketCap":19033675714.59},{"date":"2024-07-12","current":25.243691,"twenty":-3.243684,"median":2.342015,"eighty":7.720167,"marketCap":19210448718.34},{"date":"2024-07-15","current":25.451389,"twenty":-3.243684,"median":2.342015,"eighty":7.754844,"marketCap":19368507131.63},{"date":"2024-08-02","current":-28.83944,"twenty":-3.250592,"median":2.309597,"eighty":7.788123,"marketCap":17159466674.94},{"date":"2024-08-09","current":-28.931255,"twenty":-3.32355,"median":2.273367,"eighty":7.788123,"marketCap":17214096335.37},{"date":"2024-08-16","current":-29.302268,"twenty":-3.352673,"median":2.204828,"eighty":7.788123,"marketCap":17434849774.82},{"date":"2024-08-23","current":-30.569335,"twenty":-3.423598,"median":2.148499,"eighty":7.788123,"marketCap":18188754216.37},{"date":"2024-08-30","current":-30.952554,"twenty":-3.464021,"median":2.04052,"eighty":7.788123,"marketCap":18416769510.41},{"date":"2024-09-06","current":-29.267838,"twenty":-3.583373,"median":2.026628,"eighty":7.788123,"marketCap":17414363414.63},{"date":"2024-09-13","current":-29.904192,"twenty":-3.626553,"median":2.003054,"eighty":7.657585,"marketCap":17792994182.3},{"date":"2024-09-20","current":-31.59541,"twenty":-3.650629,"median":1.979643,"eighty":7.411963,"marketCap":18799268887.28},{"date":"2024-09-27","current":-34.567027,"twenty":-3.712769,"median":1.957841,"eighty":7.396535,"marketCap":20567381154.58},{"date":"2024-10-04","current":-33.948145,"twenty":-3.75974,"median":1.949531,"eighty":7.396535,"marketCap":20199146267.21},{"date":"2024-10-11","current":-32.707457,"twenty":-3.8179,"median":1.935172,"eighty":7.396535,"marketCap":19460936389.16},{"date":"2024-10-18","current":-32.131174,"twenty":-3.852108,"median":1.925526,"eighty":7.396535,"marketCap":19118048206.82},{"date":"2024-10-25","current":-31.694906,"twenty":-3.915995,"median":1.910365,"eighty":5.81682,"marketCap":18858468968.46},{"date":"2024-10-31","current":-32.505033,"twenty":-3.934113,"median":1.890071,"eighty":5.795719,"marketCap":19340494111.83},{"date":"2024-11-08","current":-16.53199,"twenty":-3.970691,"median":1.863645,"eighty":5.636597,"marketCap":20450071459.39},{"date":"2024-11-15","current":-16.114654,"twenty":-4.167995,"median":1.844123,"eighty":5.608156,"marketCap":19933826790.1},{"date":"2024-11-22","current":-15.977731,"twenty":-4.26583,"median":1.832354,"eighty":5.560505,"marketCap":19764453038.92},{"date":"2024-11-29","current":-15.968281,"twenty":-4.310056,"median":1.821664,"eighty":5.534842,"marketCap":19752763912.86},{"date":"2024-12-06","current":-16.206698,"twenty":-4.435447,"median":1.774472,"eighty":5.480664,"marketCap":20047685369.41},{"date":"2024-12-13","current":-15.802909,"twenty":-4.51773,"median":1.737995,"eighty":5.438671,"marketCap":19548198296.62},{"date":"2024-12-20","current":-14.673143,"twenty":-4.664163,"median":1.721827,"eighty":5.408916,"marketCap":18150677123.13},{"date":"2024-12-27","current":-14.685925,"twenty":-5.096431,"median":1.699994,"eighty":5.364268,"marketCap":18166489080.4},{"date":"2025-01-03","current":-13.973172,"twenty":-5.414344,"median":1.690431,"eighty":5.331947,"marketCap":17284813837.56},{"date":"2025-01-10","current":-14.137508,"twenty":-5.776184,"median":1.679689,"eighty":5.303711,"marketCap":17488097485.07},{"date":"2025-01-17","current":-14.849939,"twenty":-5.891813,"median":1.673936,"eighty":5.252406,"marketCap":18369374704.55},{"date":"2025-01-24","current":-15.672874,"twenty":-5.924529,"median":1.666682,"eighty":5.216912,"marketCap":19387344612.18},{"date":"2025-01-31","current":-15.99693,"twenty":-6.069308,"median":1.660232,"eighty":5.175203,"marketCap":19788202735.33},{"date":"2025-02-07","current":16.65071,"twenty":-6.119802,"median":1.654276,"eighty":5.154594,"marketCap":22295299786.26},{"date":"2025-02-14","current":16.674503,"twenty":-5.988914,"median":1.663498,"eighty":5.197648,"marketCap":22327159940.47},{"date":"2025-02-21","current":16.603311,"twenty":-5.912909,"median":1.668311,"eighty":5.225075,"marketCap":22231833109.04},{"date":"2025-02-28","current":16.748051,"twenty":-5.833086,"median":1.67717,"eighty":5.270617,"marketCap":22425640954.21},{"date":"2025-03-07","current":19.361039,"twenty":-5.657265,"median":1.68766,"eighty":5.315202,"marketCap":25924431274.64},{"date":"2025-03-14","current":18.463084,"twenty":-5.657265,"median":1.699937,"eighty":5.348303,"marketCap":24722070045.63},{"date":"2025-03-21","current":18.135877,"twenty":-5.657265,"median":1.721827,"eighty":5.402004,"marketCap":24283938402.78},{"date":"2025-03-28","current":16.616894,"twenty":-5.657265,"median":1.737995,"eighty":5.433526,"marketCap":22250022022.88},{"date":"2025-04-04","current":14.454097,"twenty":-5.657265,"median":1.774472,"eighty":5.476998,"marketCap":19354035477.09},{"date":"2025-04-11","current":14.797027,"twenty":-5.610002,"median":1.819858,"eighty":5.531805,"marketCap":19813219591.77},{"date":"2025-04-17","current":15.54694,"twenty":-5.610002,"median":1.830754,"eighty":5.55204,"marketCap":20817353350.01},{"date":"2025-04-25","current":16.918675,"twenty":-5.657265,"median":1.844123,"eighty":5.603227,"marketCap":22654105038.04},{"date":"2025-05-02","current":19.460136,"twenty":-5.657265,"median":1.863645,"eighty":5.632795,"marketCap":23468924811.68},{"date":"2025-05-09","current":19.163343,"twenty":-5.657265,"median":1.888575,"eighty":5.768419,"marketCap":23110991552.6},{"date":"2025-05-16","current":19.503003,"twenty":-5.657265,"median":1.912327,"eighty":5.813758,"marketCap":23520621450.78},{"date":"2025-05-23","current":19.018132,"twenty":-5.657265,"median":1.925751,"eighty":11.192946,"marketCap":22935866129.98},{"date":"2025-05-30","current":19.34761,"twenty":-5.657265,"median":1.934658,"eighty":11.425639,"marketCap":23333218655.83},{"date":"2025-06-06","current":19.417993,"twenty":-5.657265,"median":1.949153,"eighty":11.715454,"marketCap":23418098718.65},{"date":"2025-06-13","current":19.236088,"twenty":-5.657265,"median":1.956064,"eighty":11.810538,"marketCap":23198722107.64},{"date":"2025-06-20","current":19.132692,"twenty":-5.704527,"median":1.978619,"eighty":12.022768,"marketCap":23074025875},{"date":"2025-06-27","current":20.084268,"twenty":-5.704527,"median":2.000244,"eighty":12.158162,"marketCap":24221626106.69},{"date":"2025-07-03","current":20.86753,"twenty":-5.704527,"median":2.020368,"eighty":12.22482,"marketCap":25166240832.75}],"updateTime":1751751441315}}}