US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ArcelorMittal SA

30.27

+0.46001.54%

Post-market: 30.270.00000.00%19:50 EDT

Volume:915.55K

Turnover:27.61M

Market Cap:23.26B

PE:19.74

High:30.28

Open:30.14

Low:29.95

Close:29.81

Loading ...

Overview Company News Filings

Myriad Genetics Unveils Groundbreaking Eight Weeks’ Gestation NIPT Study Results at Society for Maternal-Fetal Medicine Conference

ArcelorMittal announces the publication of its fourth quarter and full year 2024 sell-side analyst consensus figures

Money Talks Podcast: MT Explains - Miles vs cash rebates on credit cards

3 Steel Producer Stocks to Watch Amid Pricing Headwinds

Alcoa sees FY25 Alumina production 9.5M-9.7M MT vs. 10.03MT in FY24

Steel Cuts Threaten South Africa’s $257 Billion Building Drive

ITT Benefits From Strength Across Segments Despite High Costs

Market Chatter: ArcelorMittal Urged by Toyota, Volkswagen to Delay South Africa Mill Closures

MT Newswires Live

Transition Industries and Veolia Partner to Redefine Industrial Water Use at the Pacifico Mexinol Project in Mexico

Individual investors own 33% of ArcelorMittal S.A. (AMS:MT) shares but private companies control 43% of the company

Simply Wall St.

ArcelorMittal (MT) Receives a Hold from Goldman Sachs

EMX Executes Agreement to Sell Four Projects in Western USA to Pacific Ridge Exploration

Shell fourth quarter 2024 update note

Designated person notification

ArcelorMittal South Africa Decides on Winding Down Longs Business

Intel Extends Leadership in AI PCs and Edge Computing at CES 2025

ArcelorMittal South Africa To Cut 3,500 Jobs Amid Economic Struggles

VIZSLA SILVER ANNOUNCES 43% INCREASE IN MEASURED AND INDICATED MINERAL RESOURCES AT PANUCO, INCLUDING 46 MOZ GRADING 640 G/T AGEQ IN FIRST MEASURED RESOURCE ESTIMATE

Is Shell plc (SHEL) the Best Hydrogen and Fuel Cell Stock to Buy for 2025?

Romanian Steel Industry Feels the Pinch of Economic Slowdown

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","market":"US","secType":"STK","nameCN":"ArcelorMittal SA","latestPrice":30.27,"timestamp":1746820800000,"preClose":29.81,"halted":0,"volume":915545,"hourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:50 EDT","volume":12854,"amount":389091.31,"timestamp":1746834605574},"delay":0,"floatShares":427590519,"shares":768546622,"eps":1.533764,"marketStatus":"Market Closed","change":0.46,"latestTime":"05-09 16:00:00 EDT","open":30.14,"high":30.28,"low":29.95,"amount":27612695.290525,"amplitude":0.01107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.533764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":870926400000,"exchange":"NYSE","adjPreClose":29.81,"dividendRate":0.016518,"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":29.81,"latestTime":"09:29 EDT","volume":6914,"amount":208464.587862,"timestamp":1746797373904},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:50 EDT","volume":12854,"amount":389091.31,"timestamp":1746834605574},"volumeRatio":0.8302908113884253,"impliedVol":0.4019,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MT\",,,,,undefined,":{"symbol":"MT","floatShares":427590519,"roa":"2.18%","roe":"2.25%","lyrEps":1.699238,"volumeRatio":0.8302908113884253,"shares":768546622,"dividePrice":0.5,"high":30.28,"amplitude":0.01107,"preClose":29.81,"low":29.95,"week52Low":20.52,"pbRate":"0.45","psRate":"0.38","week52High":34.9,"institutionHeld":0.1275,"latestPrice":30.27,"eps":1.533764,"divideRate":0.016518,"volume":915545,"delay":0,"ttmEps":1.533764,"open":30.14,"prevYearClose":23.13,"prevWeekClose":30.64,"prevMonthClose":29.69,"prevQuarterClose":28.85,"fiveDayClose":30.64,"twentyDayClose":25.48,"sixtyDayClose":29.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507963594","title":"Myriad Genetics Unveils Groundbreaking Eight Weeks’ Gestation NIPT Study Results at Society for Maternal-Fetal Medicine Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963594","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963594?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157400,"startTime":"0","endTime":"0","summary":"Opening plenary session features latest fetal fraction amplification research. The study found that PrequelPrenatal Screen with AMPLIFYtechnology enables reliable results as early as eight-weeks’ gestation. Typically, prenatal cell-free DNA  screening is offered beginning at nine to 10 weeks’ gestation. At earlier gestational ages, the proportion of placental cfDNA, referred to as the fetal fraction , is often too low to allow for confident analysis. Prequel with AMPLIFY can overcome this limitation by increasing the FF. This study found that by using Prequel with AMPLIFY, the average FF was 12.5%, with a no-call rate of less than 0.5% between eight and 10 weeks of gestation.Additional Myriad Presentations as SMFMDetecting maternal mosaicism in fetal sex chromosome aneuploidy screeningPoster session 1001Date/Location: Friday, Jan. 31, 2025, 4:00 pm Presenter: Dale Muzzey, PhD, Chief Scientific Officer, Myriad GeneticsSummary: Sex chromosom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myriad-genetics-unveils-groundbreaking-eight-133000559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","SCA","BK4139","BK4109","MYGN","FF","BK4561","MT","BK4006"],"gpt_icon":0},{"id":"2506510166","title":"ArcelorMittal announces the publication of its fourth quarter and full year 2024 sell-side analyst consensus figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510166","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510166?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:46","pubTimestamp":1738079160,"startTime":"0","endTime":"0","summary":"ArcelorMittal (‘the Company’) today announces the publication of its fourth quarter and full year 2024 sell-side analyst consensus figures. The consensus figures are based on analysts’ estimates recor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016582/0/en/ArcelorMittal-announces-the-publication-of-its-fourth-quarter-and-full-year-2024-sell-side-analyst-consensus-figures.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MT","BK4006","AMSYF","BK4561"],"gpt_icon":0},{"id":"2506157532","title":"Money Talks Podcast: MT Explains - Miles vs cash rebates on credit cards","url":"https://stock-news.laohu8.com/highlight/detail?id=2506157532","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506157532?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:24","pubTimestamp":1738020257,"startTime":"0","endTime":"0","summary":"A credit card that gives you cash rebates over miles may be a better choice for fresh graduates while they work on increasing their cashflow, advises our guest.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rc0iWYvG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/16/money%20talks%20(1).jpg?itok=Rk6yAREG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rc0iWYvG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/16/money%20talks%20(1).jpg?itok=Rk6yAREG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/podcasts/money-talks-explains-credit-cards-miles-vs-cash-rebates-4898226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4006","MT","BK4561"],"gpt_icon":0},{"id":"2506370798","title":"3 Steel Producer Stocks to Watch Amid Pricing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370798?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:56","pubTimestamp":1737982560,"startTime":"0","endTime":"0","summary":"The Zacks Steel Producers industry is buffeted by significant challenges as steel prices have experienced a sharp decline in the United States and globally. Soft demand in China amid an economic slowdown is also a concern.However, steady demand in the automotive and non-residential construction markets augur well for the industry. Players from the space, like Nucor Corporation NUE, ArcelorMittal S.A. MT and Steel Dynamics, Inc. STLD are worth a look despite near-term headwinds.The Zacks Steel Producers industry serves a vast spectrum of end-use industries such as automotive, construction, appliance, container, packaging, industrial machinery, mining equipment, transportation, and oil and gas with various steel products. These products include hot-rolled and cold-rolled coils and sheets, hot-dipped and galvanized coils and sheets, reinforcing bars, billets and blooms, wire rods, strip mill plates, standard and line pipe, and mechanical tubing products. Steel is primarily produced using ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-steel-producer-stocks-watch-125600328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0075056555.USD","MT","BK4581","SDS","STLD","BK4559","LU1023059493.AUD","OEX","SPXU","VOO","LU0330918003.SGD","BK4561","BK4516","UPRO",".SPX","SH","ESmain","IVV","SPY","LU0868494617.USD","HRC","BK4588","SSO","BK4082","BK4504","LU0170899867.USD","BK4534","OEF","BK4585","NUE","BK4006","BK4550"],"gpt_icon":0},{"id":"2505599709","title":"Alcoa sees FY25 Alumina production 9.5M-9.7M MT vs. 10.03MT in FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2505599709","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505599709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:20","pubTimestamp":1737580834,"startTime":"0","endTime":"0","summary":"The company states: “Alcoa (AA) expects 2025 total Alumina segment production to range between 9.5 to 9.7 million metric tons, a decrease from 2024...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alcoa-sees-fy25-alumina-production-9-5m-9-7m-mt-vs-10-03mt-in-fy24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alcoa-sees-fy25-alumina-production-9-5m-9-7m-mt-vs-10-03mt-in-fy24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","AA","BK4585","BK4561","MT","BK4153","BK4006"],"gpt_icon":0},{"id":"2505861294","title":"Steel Cuts Threaten South Africa’s $257 Billion Building Drive","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861294","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861294?lang=en_us&edition=fundamental","pubTime":"2025-01-21 12:00","pubTimestamp":1737432000,"startTime":"0","endTime":"0","summary":" -- Billionaire-backed ArcelorMittal SA’s plans to shut down a century-old steel mill in South Africa are holding President Cyril Ramaphosa’s dream of fostering a $257 billion infrastructure boom to ransom.That plant — and two others it wants to idle — supply what builders need for the vaunted exponential rollout of power-transmission towers, rail lines and new roads — projects that the leader says will turn the country into “a construction site,” boost sluggish growth and provide much-needed employment.They are also crucial to the jewels in South Africa’s manufacturing industry — its auto plants — and provide the specialty steel for the drills used in the country’s precious-metal mines that rank among the world’s biggest.Rand York Castings Ltd., one of the nation’s largest steel fabricators, said it may move a unit that makes civil-engineering products it exports globally to India. Industry groups estimate that at least 100,000 relatively high-paying positions are at stake in South Af","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-cuts-threaten-south-africa-040000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","BK4561","BK4006"],"gpt_icon":0},{"id":"2504911776","title":"ITT Benefits From Strength Across Segments Despite High Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911776?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:04","pubTimestamp":1737036240,"startTime":"0","endTime":"0","summary":"The company’s costs and expenses have been rising over the last several quarters, resulting in the contraction of margins. In the first nine months of 2024, the cost of sales increased 8.5% year over year due to rising raw material and labor costs. Sales and marketing expenses rose 15% year over year in the same period while general and administrative expenses increased 5.7%. If not checked, high raw material costs may affect margins and profitability in 2024.ITT intends to become more competent on the back of overseas business expansion. It has operations in the United States and Canada; Europe, the Middle East, and Africa; the Asia Pacific and Latin America. However, this exposes the company to several economic, political and environmental headwinds as well as movement in f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-benefits-strength-across-segments-140400627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4136","GHC","LU2463526074.USD","GHM","GNRC","BK4588","BK4006","ITT","LU0054578231.USD","MT","LU0053671581.USD","LU0823414478.USD","BK4585","LU1878469433.USD","LU2065731478.USD","IP","BK4104","LU2249611893.SGD","CCT","BK4161","BK4561","AIT"],"gpt_icon":0},{"id":"2503910839","title":"Market Chatter: ArcelorMittal Urged by Toyota, Volkswagen to Delay South Africa Mill Closures","url":"https://stock-news.laohu8.com/highlight/detail?id=2503910839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503910839?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:26","pubTimestamp":1737033996,"startTime":"0","endTime":"0","summary":"ArcelorMittal (MT) and South Africa's Trade Minister Parks Tau have been asked by Volkswagen and Toyota (TM) to defer planned steel mill closures in the country, Bloomberg reported Thursday, citing le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","03160","BK4555","BK4585","MT","BK4588","AMSYF","TM","BK4561","BK4006"],"gpt_icon":0},{"id":"2503221683","title":"Transition Industries and Veolia Partner to Redefine Industrial Water Use at the Pacifico Mexinol Project in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503221683","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503221683?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:24","pubTimestamp":1736756640,"startTime":"0","endTime":"0","summary":"The memorandum of understanding  outlines the collaboration between Transition Industries and Veolia to develop a purpose-driven water strategy for the Pacifico Mexinol project. Designed with Ahome Municipality’s Drinking Water and Sewage Board , this strategy would make the Pacifico Mexinol site one of the world's largest applications of industrial water reuse from municipal effluent, leveraging Veolia’s state-of-the-art technological solutions.The Pacifico Mexinol project's water management approach tackles water scarcity head-on by using innovative technologies to avoid tapping into freshwater sources, thereby preserving these precious resources for local agriculture and community needs.Instead, it employs a closed-loop system that treats and recycles municipal wastewater, adhering to national regulations. This approach will prevent more than 8.5 million cubic meters of wastewater annually from being discharged into the Bay of Ohuira, reducing environmental impact.Anne Le Guennec, S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transition-industries-veolia-partner-redefine-082400859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VEOEF","BK4208","VEOEY","BK4561","BK4006","MT"],"gpt_icon":0},{"id":"2503327713","title":"Individual investors own 33% of ArcelorMittal S.A. (AMS:MT) shares but private companies control 43% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327713","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327713?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:11","pubTimestamp":1736755906,"startTime":"0","endTime":"0","summary":"Significant control over ArcelorMittal by private companies implies that the general public has more power to influence management and governance-related decisions. To get a sense of who is truly in control of ArcelorMittal S.A. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 43% to be precise, is private companies. That is, the group stands to benefit the most if the stock rises .Meanwhile, individual investors make up 33% of the company’s shareholders.Let's take a closer look to see what the different types of shareholders can tell us about ArcelorMittal.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company managem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-own-33-arcelormittal-081146406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","AMS","BK4561","BK4006","BK4196"],"gpt_icon":0},{"id":"2502360102","title":"ArcelorMittal (MT) Receives a Hold from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2502360102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502360102?lang=en_us&edition=fundamental","pubTime":"2025-01-12 23:55","pubTimestamp":1736697322,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Matt Greene maintained a Hold rating on ArcelorMittal (MT – Research Report) on January 9 and set a price target of $28.50. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arcelormittal-mt-receives-a-hold-from-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arcelormittal-mt-receives-a-hold-from-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4552","IE00BSNM7G36.USD","IE0034235188.USD","MT","BK4516","IE0004086264.USD","BK4504","IE0004091025.USD","LU1791807156.HKD","LU2237443622.USD","IE0002270589.USD","BK4585","IE00B19Z3581.USD","LU2237443465.HKD","LU2237443549.SGD","BK4588","IE00B19Z3B42.SGD","LU2237438978.USD","BK4127","LU2237443895.HKD","LU1668664300.SGD","LU0106831901.USD","LU2237443382.USD","IE00BFXG1179.USD","BK4006","BK4550","LU2237443978.SGD","BK4533","BK4561"],"gpt_icon":0},{"id":"2501723023","title":"EMX Executes Agreement to Sell Four Projects in Western USA to Pacific Ridge Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723023","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723023?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia-- - EMX Royalty Corporation   is pleased to announce that it has executed four separate option agreements , all dated January 7, 2025, with Pacific Ridge Exploration Ltd.   for the Ripsey West, Royston, Red Star, and Mineral Hill projects  located in Arizona, Nevada, Utah, and Wyoming, respectively. The Agreements provide EMX with cash payments, an equity stake in PEX, and required work commitments on the Projects during the earn-in period. Additionally, upon earn-in for a given Project, a 3% net smelter return  royalty, annual advance royalty  payments, and milestone payments provide a strong foundation for future upside as the Projects advance.Upon option exercise by Pacific Ridge, EMX will retain a 3% NSR royalty on each applicable Project; 1% of the royalty may be bought back by first completing an initial 0.5% royalty buyback for a payment of $1,000,000 to the Company prior to the eighth anniversary of the Effective Date of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emx-executes-agreement-sell-four-120000324.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emx-executes-agreement-sell-four-120000324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4585","BK4561","BK4006","BK4136","IP","BK4588","WRN","EMX","LU2463526074.USD","MT"],"gpt_icon":0},{"id":"2501159367","title":"Shell fourth quarter 2024 update note","url":"https://stock-news.laohu8.com/highlight/detail?id=2501159367","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501159367?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:00","pubTimestamp":1736319600,"startTime":"0","endTime":"0","summary":"The following is an update to the fourth quarter 2024 outlook and gives an overview of our current expectations for the fourth quarter. Outlooks presented may vary from the actual fourth quarter 2024 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3005966/0/en/Shell-fourth-quarter-2024-update-note.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4006","MT","BK4561","NCI"],"gpt_icon":0},{"id":"2501861697","title":"Designated person notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2501861697","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501861697?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:34","pubTimestamp":1736264040,"startTime":"0","endTime":"0","summary":"With reference to Article 19(3) of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (Market Abuse Regulations), ArcelorMittal announces that n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005619/0/en/Designated-person-notification.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","MT","BK4156","BK4561"],"gpt_icon":0},{"id":"2501264113","title":"ArcelorMittal South Africa Decides on Winding Down Longs Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264113?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:43","pubTimestamp":1736188980,"startTime":"0","endTime":"0","summary":"ArcelorMittal’s MT division, ArcelorMittal South Africa, has decided to wind down its Longs Business after facing continuous challenges like weak economic growth, high logistics and energy costs, and an influx of low-cost steel imports from China.The Longs Business remained unsustainable even after extensive consultations with the government and stakeholders to find viable solutions due to persistent high logistics and energy costs, combined with insufficient policy interventions, especially those decisions made some time ago. This business will now be transitioned into care and maintenance, with the production expected to cease by late January 2025 and the remaining processes to end in the first quarter of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittal-south-africa-decides-winding-184300086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","GROY","BK4006","BK4210","ARCXF","BK4017","FSM","BK4561","MT"],"gpt_icon":0},{"id":"2501258952","title":"Intel Extends Leadership in AI PCs and Edge Computing at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258952","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258952?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"At CES in January 2025, Intel extended the benefits of its latest Intel Core Ultra 200V series mobile processors with Intel vPro commercial customers. The combination of performance, efficiency and industry-leading business computing with advanced security and manageability helps to elevate new PC experiences for businesses around the world. . At CES in January 2025, Intel announced new Core Ultra  processors that are purpose-built to address the most challenging mobile workloads – from gaming to content creation to industrial use cases and more. New mobile H processors feature enhanced performance with improved Performance-cores and Efficient-cores, an integrated neural processing unit for AI acceleration and Intel Arc Graphics. . Intel pushes the boundaries of AI performance and power efficiency for businesses and consumers, ushering in the next era of AI computing.New Intel Core Ultra 200HX and H series mobile processors feature improved Performance-cores and Efficient-cores, an int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-extends-leadership-ai-pcs-140000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","LU1691799644.USD","LU0215105999.USD","LU2417539215.USD","IE00B1BXHZ80.USD","LU1564329461.SGD","LU0965509101.SGD","LU0154236417.USD","LU1974910355.USD","LU0312595415.SGD","LU0082616367.USD","LU0823417737.USD","LU1670711123.USD","LU1674673691.USD","LU2023251221.USD","SG9999014542.SGD","LU2360108059.USD","BK4550","LU1267930573.SGD","IE00BKDWB100.SGD","SGXZ99366536.SGD","LU1267930730.SGD","LU0345774631.USD","LU0792757196.USD","LU1316542783.SGD","LU1571399168.USD","LU2023250843.SGD","LU1032955483.USD","BK4535","LU0109391861.USD","XMX","LU1221951129.SGD","LU0095938881.EUR","LU1642822529.SGD","LU0784385170.HKD","LU0964807845.USD","LU2602419157.SGD","LU0426417589.USD","LU0072462426.USD","LU1244550577.SGD","LU0069063385.USD","INTC","LU0314106906.USD","IE00BBT3K403.USD","LU0109392836.USD","MSFT","LU1429558221.USD","MT","LU0314104364.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2501231262","title":"ArcelorMittal South Africa To Cut 3,500 Jobs Amid Economic Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231262","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231262?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:13","pubTimestamp":1736169217,"startTime":"0","endTime":"0","summary":"ArcelorMittal South Africa, a unit of steel manufacturing company ArcelorMittal  has made a major restructuring decision to wind down its Longs Business, having significant consequences on its workforce.Production at the Longs Business is expected to halt by the end of January 2025, and the remaining processes will wind down by the first quarter of the year.The company stated that this move will impact approximately 3,500 direct and indirect jobs, with an even larger economic impact on the Newcastle region.The firm cited persistent economic challenges such as high logistics and energy costs, and low-cost steel imports, particularly from China, as the main factors leading to this decision.Despite attempts to resolve these issues through consultations with the South African government and other stakeholders, ArcelorMittal concluded that the business was no longer viable.Financially, ArcelorMittal South Africa expects to see a considerable decline in earnings for 2024. Revenue for the yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittal-south-africa-cut-3-131337177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","ARCXF","BK4561","MT"],"gpt_icon":0},{"id":"2501351872","title":"VIZSLA SILVER ANNOUNCES 43% INCREASE IN MEASURED AND INDICATED MINERAL RESOURCES AT PANUCO, INCLUDING 46 MOZ GRADING 640 G/T AGEQ IN FIRST MEASURED RESOURCE ESTIMATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2501351872","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501351872?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 6, 2025 /CNW/ -Vizsla Silver Corp.     is pleased to announce the results of an updated mineral resource estimate  for its flagship, 100% owned Panuco silver-gold project  located in Sinaloa, Mexico. The Updated Mineral Resource Estimate was completed by Allan Armitage, Ph.D., P.Geo., of SGS Geological Services.Highlights of the Updated Mineral Resource Estimate, including a comparison to the previous mineral resource estimate released in January 2024:. 43% increase in combined measured and indicated mineral resources from 155.8 to 222.4Moz AgEq. Added 46Moz AgEq in new measured resources and 176 Moz AgEq in new indicated resources. 18% decrease in inferred mineral resources from 169.6 to 138.7Moz AgEq mostly due to conversion to indicated resources. The Updated Mineral Resource represents less than 10% of the known vein strike of the newly consolidated district. 91% of the value of the Updated Mineral Resource Estimate is comprised of precious metals, including 56%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vizsla-silver-announces-43-increase-110000889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VZLA","BK4561","BK4006","BK4168","MT"],"gpt_icon":0},{"id":"2494355889","title":"Is Shell plc (SHEL) the Best Hydrogen and Fuel Cell Stock to Buy for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355889","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355889?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:14","pubTimestamp":1735334074,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Hydrogen and Fuel Cell Stocks to Buy for 2025. In this article, we are going to take a look at where Shell plc  stands against the other hydrogen and fuel cell stocks.Overall, hydrogen remains in its early stages. The International Energy Agency’s  Global Hydrogen Review 2024 highlighted sluggish policy implementation in critical sectors like heavy industry, refineries, and long-haul transport. In 2023, global hydrogen demand reached just over 97 million tons, with a modest rise to 100 million tons expected in 2024—largely driven by economic trends rather than effective policy measures. As the IEA stated, \"Hydrogen demand remains concentrated in refining and industrial applications, where it has been used for decades. Its adoption in new applications crucial for the clean energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-plc-shel-best-hydrogen-211434757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4201","SHEL","BK4006","BK4588","IEA","LU1162221912.USD","BK4129","LU2236285917.USD","BK4561","LU0098860793.USD","MT","LU0300736062.USD","LU0300736492.USD","LU0278409577.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2493471612","title":"Romanian Steel Industry Feels the Pinch of Economic Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471612","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493471612?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:00","pubTimestamp":1734724800,"startTime":"0","endTime":"0","summary":"Difficult market conditions have prompted Romanian steel industry leader ArcelorMittal Hunedoara to reduce production until year’s end. According to a notice provided to the Bucharest Stock Exchange, the longs producer’s board of directors decided to reduce production from December 9-31 and pay 75% of salaries to employees impacted by the steps.The December 6 notice also cited the “economic difficulties faced by the company due to the lack of orders and implicitly of the production volume, as well as a measure to protect employees.” It was not immediately clear where or by how much the company would cut production, or at what percentage of capacity the plant is now operating.ArcelorMittal’s predecessor company, Mittal Steel, acquired Hunedoara in late 2003. The plant has one electric arc furnace with an annual crude steel capacity of 800,000 metric tons, which it casts into 220×220 square billets on a two-strand continuous caster.Iran’s Floating Oil Storage Jumps Amid Tighter Sanctions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/romanian-steel-industry-feels-pinch-200000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","MT","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MT\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"MT","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-02-06","symbol":"MT","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-11-12","symbol":"MT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"安赛乐米塔尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-07","symbol":"MT","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MT\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-13","value":0.085,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-13","value":0.17,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-15","value":0.255,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-10","value":0.38,"currency":"USD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MT","date":"2025-05-09","current":19.163343,"percent":0.906196,"low":-44.738027,"twenty":-5.657265,"median":1.888575,"eighty":5.768419,"high":28.537495,"avg":-0.089528,"sd":15.348658,"marketCap":23110991552.6},"quantilePoints":[{"date":"2020-05-15","current":-2.347312,"twenty":-4.109102,"median":4.423935,"eighty":7.274224,"marketCap":9361078280.3},{"date":"2020-05-22","current":-2.452825,"twenty":-4.103006,"median":4.401159,"eighty":7.272721,"marketCap":9781862842.05},{"date":"2020-05-29","current":-2.622112,"twenty":-4.102129,"median":4.389157,"eighty":7.262536,"marketCap":10456982698.17},{"date":"2020-06-05","current":-3.242861,"twenty":-4.09784,"median":4.370361,"eighty":7.257603,"marketCap":12932529299.46},{"date":"2020-06-12","current":-2.934381,"twenty":-4.09258,"median":4.363892,"eighty":7.25156,"marketCap":11702311139.45},{"date":"2020-06-19","current":-2.860311,"twenty":-4.088792,"median":4.348789,"eighty":7.248794,"marketCap":11406921347.81},{"date":"2020-06-26","current":-2.762768,"twenty":-4.083956,"median":4.337265,"eighty":7.239453,"marketCap":11017915601.39},{"date":"2020-07-02","current":-3.030301,"twenty":-4.082477,"median":4.326125,"eighty":7.229215,"marketCap":12084840810.57},{"date":"2020-07-10","current":-3.069966,"twenty":-4.08093,"median":4.319607,"eighty":7.222254,"marketCap":12243025192.9},{"date":"2020-07-17","current":-3.187649,"twenty":-4.07544,"median":4.308861,"eighty":7.21126,"marketCap":12712346670.86},{"date":"2020-07-24","current":-3.148047,"twenty":-4.067176,"median":4.286666,"eighty":7.203335,"marketCap":12554411107.23},{"date":"2020-07-31","current":-2.945838,"twenty":-4.063386,"median":4.280216,"eighty":7.198827,"marketCap":12077935046.73},{"date":"2020-08-07","current":-3.084971,"twenty":-4.058984,"median":4.268316,"eighty":7.19211,"marketCap":12648377344.41},{"date":"2020-08-14","current":-3.173933,"twenty":-4.05289,"median":4.260937,"eighty":7.186129,"marketCap":13013122169.9},{"date":"2020-08-21","current":-3.048606,"twenty":-4.047566,"median":4.246112,"eighty":7.183431,"marketCap":12499285225.59},{"date":"2020-08-28","current":-3.352673,"twenty":-4.04115,"median":4.230478,"eighty":7.172306,"marketCap":13745958811.7},{"date":"2020-09-04","current":-3.408313,"twenty":-4.034671,"median":4.212094,"eighty":7.160223,"marketCap":13974083016.04},{"date":"2020-09-11","current":-3.423598,"twenty":-4.031534,"median":4.177293,"eighty":7.156924,"marketCap":14036754627.13},{"date":"2020-09-18","current":-3.678824,"twenty":-4.027784,"median":4.170778,"eighty":7.156207,"marketCap":15083181832.96},{"date":"2020-09-25","current":-3.220417,"twenty":-4.017533,"median":4.156462,"eighty":7.152671,"marketCap":13203708741.72},{"date":"2020-10-02","current":-3.639213,"twenty":-4.005805,"median":4.132632,"eighty":7.144262,"marketCap":14920773067.82},{"date":"2020-10-09","current":-3.852108,"twenty":-4.002141,"median":4.124673,"eighty":7.134405,"marketCap":15793642253.34},{"date":"2020-10-16","current":-3.847511,"twenty":-3.998036,"median":4.088336,"eighty":7.129602,"marketCap":15774793799.2},{"date":"2020-10-23","current":-3.962693,"twenty":-3.991193,"median":4.070347,"eighty":7.126686,"marketCap":16247041142.28},{"date":"2020-10-30","current":-3.650629,"twenty":-3.988933,"median":4.041752,"eighty":7.120024,"marketCap":14967582044.05},{"date":"2020-11-06","current":-4.184181,"twenty":-3.991193,"median":4.033393,"eighty":7.113065,"marketCap":15991939580.36},{"date":"2020-11-13","current":-4.45548,"twenty":-4.017533,"median":4.000879,"eighty":7.106125,"marketCap":17028846724.22},{"date":"2020-11-20","current":-4.595256,"twenty":-4.042596,"median":3.988097,"eighty":7.095318,"marketCap":17563070691.41},{"date":"2020-11-27","current":-5.103085,"twenty":-4.061763,"median":3.981521,"eighty":7.087313,"marketCap":19503991721.66},{"date":"2020-12-04","current":-5.918217,"twenty":-4.078543,"median":3.970058,"eighty":7.076658,"marketCap":22619425064.32},{"date":"2020-12-11","current":-5.812775,"twenty":-4.090837,"median":3.960686,"eighty":7.072731,"marketCap":22216425999.27},{"date":"2020-12-18","current":-6.410912,"twenty":-4.107883,"median":3.94823,"eighty":7.06742,"marketCap":24502507119.97},{"date":"2020-12-24","current":-6.465117,"twenty":-4.135778,"median":3.940172,"eighty":7.062993,"marketCap":24709675751.89},{"date":"2020-12-31","current":-6.445254,"twenty":-4.156191,"median":3.930447,"eighty":7.046455,"marketCap":24633758013.46},{"date":"2021-01-08","current":-6.93765,"twenty":-4.167055,"median":3.913184,"eighty":7.03453,"marketCap":26515700477.59},{"date":"2021-01-15","current":-6.649826,"twenty":-4.231744,"median":3.903317,"eighty":7.023752,"marketCap":25415635595.45},{"date":"2021-01-22","current":-6.333018,"twenty":-4.277962,"median":3.899725,"eighty":7.018668,"marketCap":24204793290.32},{"date":"2021-01-29","current":-6.112075,"twenty":-4.312913,"median":3.874611,"eighty":7.013467,"marketCap":23360349340.86},{"date":"2021-02-05","current":-6.257688,"twenty":-4.372722,"median":3.845294,"eighty":7.009208,"marketCap":23916882491.28},{"date":"2021-02-12","current":-32.955068,"twenty":-4.417103,"median":3.811985,"eighty":7.004848,"marketCap":24156065561.75},{"date":"2021-02-19","current":-35.370806,"twenty":-4.439678,"median":3.777005,"eighty":6.999927,"marketCap":25926800162.58},{"date":"2021-02-26","current":-34.533817,"twenty":-4.456017,"median":3.76877,"eighty":6.99099,"marketCap":25313287765.28},{"date":"2021-03-05","current":-34.228914,"twenty":-4.478609,"median":3.750753,"eighty":6.981027,"marketCap":25089793531.09},{"date":"2021-03-12","current":-38.412687,"twenty":-4.514402,"median":3.725952,"eighty":6.975101,"marketCap":28156499712.17},{"date":"2021-03-19","current":-39.34938,"twenty":-4.541064,"median":3.661032,"eighty":6.971046,"marketCap":28843095661.75},{"date":"2021-03-26","current":-40.568673,"twenty":-4.5957,"median":3.605543,"eighty":6.964011,"marketCap":29736837176.55},{"date":"2021-04-01","current":-41.158189,"twenty":-4.676575,"median":3.520338,"eighty":6.957042,"marketCap":30168952613.25},{"date":"2021-04-09","current":-41.816726,"twenty":-5.101421,"median":3.478046,"eighty":6.950879,"marketCap":30651660363.64},{"date":"2021-04-16","current":-43.435164,"twenty":-5.339345,"median":3.430256,"eighty":6.94654,"marketCap":31837975634.88},{"date":"2021-04-23","current":-43.517059,"twenty":-5.407094,"median":-2.249329,"eighty":6.927311,"marketCap":31898004712.34},{"date":"2021-04-30","current":-41.932109,"twenty":-5.558366,"median":-2.397801,"eighty":6.91908,"marketCap":30736235421.63},{"date":"2021-05-07","current":12.935072,"twenty":-5.625995,"median":-2.428222,"eighty":6.927311,"marketCap":34562513084.59},{"date":"2021-05-14","current":12.745502,"twenty":-5.59761,"median":-2.29832,"eighty":6.96582,"marketCap":34055979450.18},{"date":"2021-05-21","current":12.202375,"twenty":-5.558366,"median":3.413953,"eighty":6.993258,"marketCap":32604746430.23},{"date":"2021-05-28","current":12.733436,"twenty":-5.53085,"median":3.469143,"eighty":7.015656,"marketCap":34023739924.44},{"date":"2021-06-04","current":13.014007,"twenty":-5.515477,"median":3.494406,"eighty":7.04232,"marketCap":34773425754.96},{"date":"2021-06-11","current":13.021918,"twenty":-5.473241,"median":3.597591,"eighty":7.077377,"marketCap":34794565769.93},{"date":"2021-06-18","current":11.00681,"twenty":-5.408962,"median":3.65339,"eighty":7.114525,"marketCap":29410195901.6},{"date":"2021-06-25","current":12.136909,"twenty":-5.39962,"median":3.722453,"eighty":7.137199,"marketCap":32429821981.37},{"date":"2021-07-02","current":12.163475,"twenty":-5.368495,"median":3.741385,"eighty":7.156928,"marketCap":32500805203.69},{"date":"2021-07-09","current":11.812189,"twenty":-5.361808,"median":3.766764,"eighty":7.185091,"marketCap":31562167156.25},{"date":"2021-07-16","current":11.396418,"twenty":-5.34443,"median":3.7766,"eighty":7.207959,"marketCap":30451226410.44},{"date":"2021-07-23","current":12.101955,"twenty":-5.335872,"median":3.809517,"eighty":7.248794,"marketCap":32336422938.48},{"date":"2021-07-30","current":4.907112,"twenty":-5.18548,"median":3.843513,"eighty":7.257603,"marketCap":35507858837.49},{"date":"2021-08-06","current":4.834348,"twenty":-5.125582,"median":3.865104,"eighty":7.25156,"marketCap":34981343694.86},{"date":"2021-08-13","current":5.096489,"twenty":-5.106455,"median":3.89872,"eighty":7.248794,"marketCap":36878193659.43},{"date":"2021-08-20","current":4.603333,"twenty":-5.096431,"median":3.903317,"eighty":7.239453,"marketCap":33309718971.96},{"date":"2021-08-27","current":4.849871,"twenty":-4.867733,"median":3.913184,"eighty":7.226551,"marketCap":35093668543.8},{"date":"2021-09-03","current":4.688471,"twenty":-4.749613,"median":3.930447,"eighty":7.22171,"marketCap":33925774764.11},{"date":"2021-09-10","current":4.623002,"twenty":-4.702137,"median":3.940172,"eighty":7.21126,"marketCap":33452045519.28},{"date":"2021-09-17","current":4.467064,"twenty":-4.6683,"median":3.953935,"eighty":7.203335,"marketCap":32323675048.71},{"date":"2021-09-24","current":3.937487,"twenty":-4.637956,"median":3.956485,"eighty":7.198827,"marketCap":28491660213.11},{"date":"2021-10-01","current":3.803152,"twenty":-4.606895,"median":3.953935,"eighty":7.19211,"marketCap":27519612089.03},{"date":"2021-10-08","current":3.785252,"twenty":-4.595552,"median":3.940172,"eighty":7.186129,"marketCap":27390079083.44},{"date":"2021-10-15","current":4.181094,"twenty":-4.592148,"median":3.95248,"eighty":7.183431,"marketCap":30254395709.98},{"date":"2021-10-22","current":4.115809,"twenty":-4.579587,"median":3.959379,"eighty":7.172306,"marketCap":29781992269.4},{"date":"2021-10-29","current":4.414433,"twenty":-4.554908,"median":3.960686,"eighty":7.160223,"marketCap":31942842546.25},{"date":"2021-11-05","current":4.211301,"twenty":-4.540038,"median":3.970058,"eighty":7.156923,"marketCap":30472971245.67},{"date":"2021-11-12","current":2.531829,"twenty":-4.533084,"median":3.970451,"eighty":7.15585,"marketCap":30680709788.21},{"date":"2021-11-19","current":2.334627,"twenty":-4.521358,"median":3.96334,"eighty":7.151437,"marketCap":28291006197.21},{"date":"2021-11-26","current":2.140651,"twenty":-4.515656,"median":3.960171,"eighty":7.144262,"marketCap":25940407525.18},{"date":"2021-12-03","current":2.161756,"twenty":-4.514402,"median":3.953935,"eighty":7.134405,"marketCap":26196169744.89},{"date":"2021-12-10","current":2.272575,"twenty":-4.509666,"median":3.941498,"eighty":7.129602,"marketCap":27539067048.31},{"date":"2021-12-17","current":2.523971,"twenty":-4.501191,"median":3.937487,"eighty":7.126686,"marketCap":30585483796.37},{"date":"2021-12-23","current":2.503974,"twenty":-4.491947,"median":3.933441,"eighty":7.121857,"marketCap":30343161783.41},{"date":"2021-12-31","current":2.407407,"twenty":-4.47871,"median":3.918671,"eighty":7.113795,"marketCap":29172964355.74},{"date":"2022-01-07","current":2.60358,"twenty":-4.477764,"median":3.905187,"eighty":7.108501,"marketCap":31550188598.32},{"date":"2022-01-14","current":2.786399,"twenty":-4.473241,"median":3.901543,"eighty":7.097159,"marketCap":33765573724.73},{"date":"2022-01-21","current":2.460141,"twenty":-4.463843,"median":3.893161,"eighty":7.089797,"marketCap":29811978324.83},{"date":"2022-01-28","current":2.147886,"twenty":-4.456375,"median":3.863511,"eighty":7.077377,"marketCap":26028087991.96},{"date":"2022-02-04","current":2.339231,"twenty":-4.45548,"median":3.845294,"eighty":7.073782,"marketCap":28346803591.94},{"date":"2022-02-11","current":1.95302,"twenty":-4.446624,"median":3.814232,"eighty":7.069578,"marketCap":29209368001.82},{"date":"2022-02-18","current":1.860515,"twenty":-4.413163,"median":3.814232,"eighty":7.069578,"marketCap":27825852167.95},{"date":"2022-02-25","current":1.881559,"twenty":-4.371193,"median":3.814232,"eighty":7.069578,"marketCap":28140607547.32},{"date":"2022-03-04","current":1.774472,"twenty":-4.307868,"median":3.814232,"eighty":7.069578,"marketCap":26539001460.38},{"date":"2022-03-11","current":1.843491,"twenty":-4.260882,"median":3.814232,"eighty":7.069578,"marketCap":27571260768.56},{"date":"2022-03-18","current":1.908403,"twenty":-4.167055,"median":3.814232,"eighty":7.069578,"marketCap":28542077607.3},{"date":"2022-03-25","current":2.085708,"twenty":-4.150984,"median":3.814232,"eighty":7.069578,"marketCap":31193844454.46},{"date":"2022-04-01","current":1.999164,"twenty":-4.112837,"median":3.814232,"eighty":7.069578,"marketCap":29899510897.35},{"date":"2022-04-08","current":1.870485,"twenty":-4.088792,"median":3.814232,"eighty":7.069578,"marketCap":27974967010.01},{"date":"2022-04-14","current":2.004784,"twenty":-4.073888,"median":3.814232,"eighty":7.069578,"marketCap":29983556436.83},{"date":"2022-04-22","current":1.935687,"twenty":-4.051786,"median":3.814232,"eighty":7.069578,"marketCap":28950133296.32},{"date":"2022-04-29","current":1.738857,"twenty":-4.025152,"median":3.814232,"eighty":7.069578,"marketCap":26006337429.66},{"date":"2022-05-06","current":1.429823,"twenty":-3.989938,"median":3.814232,"eighty":7.069578,"marketCap":24015307142.71},{"date":"2022-05-13","current":1.411492,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":23707405451.23},{"date":"2022-05-20","current":1.51058,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25371701398.88},{"date":"2022-05-27","current":1.704526,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28629234366.83},{"date":"2022-06-03","current":1.699937,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":28552136003.22},{"date":"2022-06-10","current":1.493292,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":25081333898.77},{"date":"2022-06-17","current":1.300612,"twenty":-3.984686,"median":3.814232,"eighty":7.069578,"marketCap":21845072643.09},{"date":"2022-06-24","current":1.193184,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20040703361.81},{"date":"2022-07-01","current":1.130798,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18992877944.66},{"date":"2022-07-08","current":1.118537,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18786954240.2},{"date":"2022-07-15","current":1.088905,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":18289255090.82},{"date":"2022-07-22","current":1.184098,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":19888113749.74},{"date":"2022-07-29","current":1.235596,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20651750170.34},{"date":"2022-08-05","current":1.233926,"twenty":-3.984722,"median":3.814724,"eighty":7.070629,"marketCap":20623846677.84},{"date":"2022-08-12","current":1.269064,"twenty":-3.966038,"median":3.814724,"eighty":7.070629,"marketCap":21211134564.75},{"date":"2022-08-19","current":1.180644,"twenty":-3.961668,"median":3.814724,"eighty":7.070629,"marketCap":19733273245.98},{"date":"2022-08-26","current":1.191534,"twenty":-3.93212,"median":3.814724,"eighty":7.070629,"marketCap":19915301686.16},{"date":"2022-09-02","current":1.180204,"twenty":-3.903647,"median":3.814724,"eighty":7.070629,"marketCap":19725929351.93},{"date":"2022-09-09","current":1.166404,"twenty":-3.857394,"median":3.814724,"eighty":7.070629,"marketCap":19495266934.74},{"date":"2022-09-16","current":1.126987,"twenty":-3.821022,"median":3.814724,"eighty":7.070629,"marketCap":18836458575.87},{"date":"2022-09-23","current":1.035479,"twenty":-3.804613,"median":3.814724,"eighty":7.070629,"marketCap":17306987836.66},{"date":"2022-09-30","current":1.026431,"twenty":-3.752666,"median":3.814724,"eighty":7.070629,"marketCap":17155768687.98},{"date":"2022-10-07","current":1.043871,"twenty":-3.692402,"median":3.814724,"eighty":7.070629,"marketCap":17447258993.06},{"date":"2022-10-14","current":1.069,"twenty":-3.645484,"median":3.814724,"eighty":7.070629,"marketCap":17867273299.87},{"date":"2022-10-21","current":1.158284,"twenty":-3.626142,"median":3.814724,"eighty":7.070629,"marketCap":19359555117.69},{"date":"2022-10-28","current":1.127956,"twenty":-3.553684,"median":3.814724,"eighty":7.070629,"marketCap":18852649642.04},{"date":"2022-11-04","current":1.180476,"twenty":-3.449617,"median":3.814724,"eighty":7.070629,"marketCap":19730465677.04},{"date":"2022-11-11","current":1.679033,"twenty":-3.407784,"median":3.814724,"eighty":7.070629,"marketCap":21971824003.31},{"date":"2022-11-18","current":1.620306,"twenty":-3.343304,"median":3.814724,"eighty":7.070629,"marketCap":21203316062.18},{"date":"2022-11-25","current":1.655368,"twenty":-3.317629,"median":3.814724,"eighty":7.070629,"marketCap":21662139960.49},{"date":"2022-12-02","current":1.67808,"twenty":-3.250591,"median":3.814724,"eighty":7.070629,"marketCap":21959358288.77},{"date":"2022-12-09","current":1.705627,"twenty":-3.237586,"median":3.814724,"eighty":7.070629,"marketCap":22319822952.89},{"date":"2022-12-16","current":1.590821,"twenty":-3.212106,"median":3.814724,"eighty":7.070629,"marketCap":20817474286.93},{"date":"2022-12-23","current":1.660749,"twenty":-3.19146,"median":3.814724,"eighty":7.070629,"marketCap":21732554434.41},{"date":"2022-12-30","current":1.637721,"twenty":-3.185865,"median":3.814724,"eighty":7.070629,"marketCap":21431227957.68},{"date":"2023-01-06","current":1.785922,"twenty":-3.185865,"median":3.803152,"eighty":7.025959,"marketCap":23370579494.8},{"date":"2023-01-13","current":1.925751,"twenty":-3.185865,"median":3.769239,"eighty":6.998459,"marketCap":25200389483.93},{"date":"2023-01-20","current":1.912327,"twenty":-3.185865,"median":3.732017,"eighty":6.969907,"marketCap":25024707412.22},{"date":"2023-01-27","current":1.992816,"twenty":-3.185865,"median":3.661032,"eighty":6.92349,"marketCap":26077985236.65},{"date":"2023-02-03","current":1.936002,"twenty":-3.185865,"median":3.53106,"eighty":6.874988,"marketCap":25334519804.67},{"date":"2023-02-10","current":2.536887,"twenty":-3.185865,"median":3.446559,"eighty":6.843273,"marketCap":23598120461.34},{"date":"2023-02-17","current":2.643478,"twenty":-3.185865,"median":2.702485,"eighty":6.788233,"marketCap":24589635316.7},{"date":"2023-02-24","current":2.578566,"twenty":-3.185865,"median":2.654782,"eighty":6.758437,"marketCap":23985819793.21},{"date":"2023-03-03","current":2.827707,"twenty":-3.185865,"median":2.64892,"eighty":6.688008,"marketCap":26303328386.69},{"date":"2023-03-10","current":2.630733,"twenty":-3.185865,"median":2.643478,"eighty":6.63678,"marketCap":24471072522.4},{"date":"2023-03-17","current":2.307239,"twenty":-3.185865,"median":2.616448,"eighty":6.541741,"marketCap":21461942463.49},{"date":"2023-03-24","current":2.423333,"twenty":-3.185865,"median":2.578566,"eighty":6.448824,"marketCap":22541838330.46},{"date":"2023-03-31","current":2.621574,"twenty":-3.185521,"median":2.557147,"eighty":6.404147,"marketCap":24385884486.09},{"date":"2023-04-06","current":2.4327,"twenty":-3.185521,"median":2.542036,"eighty":6.368457,"marketCap":22628966815.55},{"date":"2023-04-14","current":2.580178,"twenty":-3.185865,"median":2.536887,"eighty":6.311494,"marketCap":24000814826.48},{"date":"2023-04-21","current":2.457617,"twenty":-3.185865,"median":2.531829,"eighty":6.26398,"marketCap":22860749810.24},{"date":"2023-04-28","current":2.453313,"twenty":-3.185865,"median":2.525316,"eighty":6.21739,"marketCap":22820718785.41},{"date":"2023-05-05","current":3.479356,"twenty":-3.185865,"median":2.509078,"eighty":6.142064,"marketCap":21826004831.65},{"date":"2023-05-11","current":3.370052,"twenty":-3.186895,"median":2.504255,"eighty":6.084605,"marketCap":21140340481.55},{"date":"2023-05-22","current":3.415098,"twenty":-3.187263,"median":2.486476,"eighty":6.014416,"marketCap":21422910887.78},{"date":"2023-06-06","current":3.376749,"twenty":-3.190488,"median":2.460888,"eighty":5.865809,"marketCap":21182340856.14},{"date":"2023-06-27","current":3.431966,"twenty":-3.203303,"median":2.447952,"eighty":5.671609,"marketCap":21528721753.23},{"date":"2023-07-14","current":3.54193,"twenty":-3.206565,"median":2.437879,"eighty":5.500981,"marketCap":22218522696.44},{"date":"2023-07-28","current":5.62337,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23674387295.31},{"date":"2023-08-04","current":5.494928,"twenty":-3.220495,"median":2.429773,"eighty":5.442825,"marketCap":23133646079.05},{"date":"2023-08-11","current":5.407444,"twenty":-3.220495,"median":2.429773,"eighty":5.432487,"marketCap":22765339232.21},{"date":"2023-08-18","current":5.139218,"twenty":-3.220495,"median":2.429773,"eighty":5.357324,"marketCap":21636108534.75},{"date":"2023-08-25","current":5.197918,"twenty":-3.220495,"median":2.429773,"eighty":5.275355,"marketCap":21883235075.27},{"date":"2023-09-01","current":5.426862,"twenty":-3.220495,"median":2.429773,"eighty":5.26557,"marketCap":22847088600.87},{"date":"2023-09-08","current":5.163353,"twenty":-3.220495,"median":2.429773,"eighty":5.252406,"marketCap":21737712808.99},{"date":"2023-09-13","current":5.03236,"twenty":-3.220495,"median":2.429773,"eighty":5.213078,"marketCap":21186235765.55},{"date":"2023-09-18","current":5.059222,"twenty":-3.220573,"median":2.427972,"eighty":5.197809,"marketCap":21299326207.01},{"date":"2023-09-26","current":4.857144,"twenty":-3.225077,"median":2.423333,"eighty":5.156054,"marketCap":20448576316.62},{"date":"2023-10-10","current":4.90332,"twenty":-3.230666,"median":2.410976,"eighty":5.048443,"marketCap":20642973652.46},{"date":"2023-10-17","current":4.665034,"twenty":-3.235827,"median":2.400332,"eighty":5.032617,"marketCap":19639793783.87},{"date":"2023-10-27","current":4.423131,"twenty":-3.242899,"median":2.367175,"eighty":4.987832,"marketCap":18621381390.06},{"date":"2023-11-03","current":4.591079,"twenty":-3.242899,"median":2.367175,"eighty":4.955662,"marketCap":19328440606.16},{"date":"2023-11-10","current":4.39865,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":18236805035.89},{"date":"2023-11-17","current":4.813748,"twenty":-3.242899,"median":2.367175,"eighty":4.864094,"marketCap":19957799261.35},{"date":"2023-11-24","current":4.924119,"twenty":-3.242899,"median":2.367175,"eighty":4.867272,"marketCap":20415398037.08},{"date":"2023-12-01","current":5.174857,"twenty":-3.242899,"median":2.367175,"eighty":4.904837,"marketCap":21454956920.06},{"date":"2023-12-08","current":5.175723,"twenty":-3.24288,"median":2.369106,"eighty":4.971492,"marketCap":21458550005.39},{"date":"2023-12-15","current":5.54698,"twenty":-3.24288,"median":2.369106,"eighty":5.033655,"marketCap":22997778999.45},{"date":"2023-12-22","current":5.795719,"twenty":-3.24288,"median":2.369106,"eighty":5.101372,"marketCap":24029053534.13},{"date":"2023-12-29","current":5.748223,"twenty":-3.242899,"median":2.367175,"eighty":5.136653,"marketCap":23832133362.87},{"date":"2024-01-05","current":5.627313,"twenty":-3.242918,"median":2.365244,"eighty":5.147346,"marketCap":23330838356.16},{"date":"2024-01-12","current":5.393844,"twenty":-3.242918,"median":2.365244,"eighty":5.18877,"marketCap":22362874972.63},{"date":"2024-01-19","current":5.311096,"twenty":-3.242937,"median":2.363434,"eighty":5.221496,"marketCap":22019806605.82},{"date":"2024-01-26","current":5.559629,"twenty":-3.242918,"median":2.365244,"eighty":5.26077,"marketCap":23050222174.05},{"date":"2024-02-02","current":5.626453,"twenty":-3.242918,"median":2.365244,"eighty":5.308194,"marketCap":23327272727.27},{"date":"2024-02-09","current":26.045451,"twenty":-3.242918,"median":2.365244,"eighty":5.337021,"marketCap":23935769644.78},{"date":"2024-02-16","current":25.143615,"twenty":-3.242918,"median":2.365244,"eighty":5.388533,"marketCap":23106982248.52},{"date":"2024-02-23","current":23.982578,"twenty":-3.242918,"median":2.365244,"eighty":5.416322,"marketCap":22039989183.34},{"date":"2024-03-01","current":23.20493,"twenty":-3.242899,"median":2.367175,"eighty":5.470551,"marketCap":21325331190.14},{"date":"2024-03-08","current":23.261342,"twenty":-3.242899,"median":2.367175,"eighty":5.501476,"marketCap":21377172867.76},{"date":"2024-03-15","current":23.512941,"twenty":-3.242899,"median":2.367175,"eighty":5.546683,"marketCap":21608392953.93},{"date":"2024-03-22","current":24.196533,"twenty":-3.242899,"median":2.367175,"eighty":5.600776,"marketCap":22236613683.35},{"date":"2024-03-28","current":24.511416,"twenty":-3.242899,"median":2.367175,"eighty":5.624603,"marketCap":22525991086.63},{"date":"2024-04-05","current":24.490087,"twenty":-3.242918,"median":2.365244,"eighty":5.709162,"marketCap":22506390081.47},{"date":"2024-04-12","current":24.557043,"twenty":-3.242918,"median":2.365244,"eighty":5.805261,"marketCap":22567922848.88},{"date":"2024-04-19","current":22.653029,"twenty":-3.242918,"median":2.365244,"eighty":6.276892,"marketCap":20818133871.83},{"date":"2024-04-26","current":22.680977,"twenty":-3.242899,"median":2.367175,"eighty":6.428106,"marketCap":20843818109.27},{"date":"2024-05-03","current":27.988353,"twenty":-3.242899,"median":2.367175,"eighty":6.597925,"marketCap":21299137338.18},{"date":"2024-05-10","current":27.700198,"twenty":-3.242899,"median":2.367175,"eighty":6.756745,"marketCap":21079850805.95},{"date":"2024-05-17","current":28.400453,"twenty":-3.242899,"median":2.367175,"eighty":6.843273,"marketCap":21612745128.26},{"date":"2024-05-24","current":27.767859,"twenty":-3.242899,"median":2.367175,"eighty":6.891433,"marketCap":21131340994.7},{"date":"2024-05-31","current":28.204288,"twenty":-3.242899,"median":2.367175,"eighty":7.008417,"marketCap":21463463049.23},{"date":"2024-06-07","current":27.412186,"twenty":-3.242899,"median":2.367175,"eighty":7.105209,"marketCap":20860673656.15},{"date":"2024-06-14","current":25.286129,"twenty":-3.242899,"median":2.367175,"eighty":7.23371,"marketCap":19242744580.19},{"date":"2024-06-21","current":25.345371,"twenty":-3.242918,"median":2.365244,"eighty":7.321504,"marketCap":19287827345.69},{"date":"2024-06-28","current":24.629437,"twenty":-3.243684,"median":2.342015,"eighty":7.402706,"marketCap":18743001204.37},{"date":"2024-07-05","current":25.0114,"twenty":-3.243684,"median":2.342015,"eighty":7.505235,"marketCap":19033675714.59},{"date":"2024-07-12","current":25.243691,"twenty":-3.243684,"median":2.342015,"eighty":7.720167,"marketCap":19210448718.34},{"date":"2024-07-15","current":25.451389,"twenty":-3.243684,"median":2.342015,"eighty":7.754844,"marketCap":19368507131.63},{"date":"2024-08-02","current":-28.83944,"twenty":-3.250592,"median":2.309597,"eighty":7.788123,"marketCap":17159466674.94},{"date":"2024-08-09","current":-28.931255,"twenty":-3.32355,"median":2.273367,"eighty":7.788123,"marketCap":17214096335.37},{"date":"2024-08-16","current":-29.302268,"twenty":-3.352673,"median":2.204828,"eighty":7.788123,"marketCap":17434849774.82},{"date":"2024-08-23","current":-30.569335,"twenty":-3.423598,"median":2.148499,"eighty":7.788123,"marketCap":18188754216.37},{"date":"2024-08-30","current":-30.952554,"twenty":-3.464021,"median":2.04052,"eighty":7.788123,"marketCap":18416769510.41},{"date":"2024-09-06","current":-29.267838,"twenty":-3.583373,"median":2.026628,"eighty":7.788123,"marketCap":17414363414.63},{"date":"2024-09-13","current":-29.904192,"twenty":-3.626553,"median":2.003054,"eighty":7.657585,"marketCap":17792994182.3},{"date":"2024-09-20","current":-31.59541,"twenty":-3.650629,"median":1.979643,"eighty":7.411963,"marketCap":18799268887.28},{"date":"2024-09-27","current":-34.567027,"twenty":-3.712769,"median":1.957841,"eighty":7.396535,"marketCap":20567381154.58},{"date":"2024-10-04","current":-33.948145,"twenty":-3.75974,"median":1.949531,"eighty":7.396535,"marketCap":20199146267.21},{"date":"2024-10-11","current":-32.707457,"twenty":-3.8179,"median":1.935172,"eighty":7.396535,"marketCap":19460936389.16},{"date":"2024-10-18","current":-32.131174,"twenty":-3.852108,"median":1.925526,"eighty":7.396535,"marketCap":19118048206.82},{"date":"2024-10-25","current":-31.694906,"twenty":-3.915995,"median":1.910365,"eighty":5.81682,"marketCap":18858468968.46},{"date":"2024-10-31","current":-32.505033,"twenty":-3.934113,"median":1.890071,"eighty":5.795719,"marketCap":19340494111.83},{"date":"2024-11-08","current":-16.53199,"twenty":-3.970691,"median":1.863645,"eighty":5.636597,"marketCap":20450071459.39},{"date":"2024-11-15","current":-16.114654,"twenty":-4.167995,"median":1.844123,"eighty":5.608156,"marketCap":19933826790.1},{"date":"2024-11-22","current":-15.977731,"twenty":-4.26583,"median":1.832354,"eighty":5.560505,"marketCap":19764453038.92},{"date":"2024-11-29","current":-15.968281,"twenty":-4.310056,"median":1.821664,"eighty":5.534842,"marketCap":19752763912.86},{"date":"2024-12-06","current":-16.206698,"twenty":-4.435447,"median":1.774472,"eighty":5.480664,"marketCap":20047685369.41},{"date":"2024-12-13","current":-15.802909,"twenty":-4.51773,"median":1.737995,"eighty":5.438671,"marketCap":19548198296.62},{"date":"2024-12-20","current":-14.673143,"twenty":-4.664163,"median":1.721827,"eighty":5.408916,"marketCap":18150677123.13},{"date":"2024-12-27","current":-14.685925,"twenty":-5.096431,"median":1.699994,"eighty":5.364268,"marketCap":18166489080.4},{"date":"2025-01-03","current":-13.973172,"twenty":-5.414344,"median":1.690431,"eighty":5.331947,"marketCap":17284813837.56},{"date":"2025-01-10","current":-14.137508,"twenty":-5.776184,"median":1.679689,"eighty":5.303711,"marketCap":17488097485.07},{"date":"2025-01-17","current":-14.849939,"twenty":-5.891813,"median":1.673936,"eighty":5.252406,"marketCap":18369374704.55},{"date":"2025-01-24","current":-15.672874,"twenty":-5.924529,"median":1.666682,"eighty":5.216912,"marketCap":19387344612.18},{"date":"2025-01-31","current":-15.99693,"twenty":-6.069308,"median":1.660232,"eighty":5.175203,"marketCap":19788202735.33},{"date":"2025-02-07","current":16.65071,"twenty":-6.119802,"median":1.654276,"eighty":5.154594,"marketCap":22295299786.26},{"date":"2025-02-14","current":16.674503,"twenty":-5.988914,"median":1.663498,"eighty":5.197648,"marketCap":22327159940.47},{"date":"2025-02-21","current":16.603311,"twenty":-5.912909,"median":1.668311,"eighty":5.225075,"marketCap":22231833109.04},{"date":"2025-02-28","current":16.748051,"twenty":-5.833086,"median":1.67717,"eighty":5.270617,"marketCap":22425640954.21},{"date":"2025-03-07","current":19.361039,"twenty":-5.657265,"median":1.68766,"eighty":5.315202,"marketCap":25924431274.64},{"date":"2025-03-14","current":18.463084,"twenty":-5.657265,"median":1.699937,"eighty":5.348303,"marketCap":24722070045.63},{"date":"2025-03-21","current":18.135877,"twenty":-5.657265,"median":1.721827,"eighty":5.402004,"marketCap":24283938402.78},{"date":"2025-03-28","current":16.616894,"twenty":-5.657265,"median":1.737995,"eighty":5.433526,"marketCap":22250022022.88},{"date":"2025-04-04","current":14.454097,"twenty":-5.657265,"median":1.774472,"eighty":5.476998,"marketCap":19354035477.09},{"date":"2025-04-11","current":14.797027,"twenty":-5.610002,"median":1.819858,"eighty":5.531805,"marketCap":19813219591.77},{"date":"2025-04-17","current":15.54694,"twenty":-5.610002,"median":1.830754,"eighty":5.55204,"marketCap":20817353350.01},{"date":"2025-04-25","current":16.918675,"twenty":-5.657265,"median":1.844123,"eighty":5.603227,"marketCap":22654105038.04},{"date":"2025-05-02","current":19.460136,"twenty":-5.657265,"median":1.863645,"eighty":5.632795,"marketCap":23468924811.68},{"date":"2025-05-09","current":19.163343,"twenty":-5.657265,"median":1.888575,"eighty":5.768419,"marketCap":23110991552.6}],"updateTime":1747010033503}}}