US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MAC Copper Limited

10.06

+0.23002.34%

Post-market: 10.060.00000.00%16:37 EDT

Volume:549.72K

Turnover:5.49M

Market Cap:829.83M

PE:-8.81

High:10.18

Open:9.90

Low:9.73

Close:9.83

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTAL/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","market":"US","secType":"STK","nameCN":"MAC Copper Limited","latestPrice":10.06,"timestamp":1747166400000,"preClose":9.83,"halted":0,"volume":549720,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:37 EDT","volume":7426,"amount":74704.42,"timestamp":1747168624800},"delay":0,"floatShares":65905123,"shares":82488196,"eps":-1.141719,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"05-13 16:00:00 EDT","open":9.9,"high":10.18,"low":9.725,"amount":5491741.83012,"amplitude":0.046287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.141719,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":9.83,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:37 EDT","volume":7426,"amount":74704.42,"timestamp":1747168624800},"volumeRatio":1.775471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","floatShares":65905123,"roa":"3.48%","roe":"-19.84%","lyrEps":-1.141719,"volumeRatio":1.775471,"shares":82488196,"dividePrice":0,"high":10.18,"amplitude":0.046287,"preClose":9.83,"low":9.725,"week52Low":7.69,"pbRate":"1.49","psRate":"2.44","week52High":15.26,"institutionHeld":0,"latestPrice":10.06,"eps":-1.141719,"divideRate":0,"volume":549720,"delay":0,"ttmEps":-1.141719,"open":9.9,"prevYearClose":10.62,"prevWeekClose":9.6,"prevMonthClose":8.99,"prevQuarterClose":9.54,"fiveDayClose":9.2,"twentyDayClose":8.5,"sixtyDayClose":11.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTAL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15966983","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123001358-MTAL","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTAL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000117266123001358/0001172661-23-001358-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056491/000117266123001358/firtree-mtal123122.htm","primary":true,"translateUrl":"","linkName":"firtree-mtal123122.htm","type":"SC 13G","id":"NTFILE8A8TEFd28kbYPV7B","market":"us","size":52966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15929994","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001317-MTAL","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTAL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000090266423001317/0000902664-23-001317-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165408/000090266423001317/p23-0348sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0348sc13ga.htm","type":"SC 13G/A","id":"NTFILE4GeqtnF5SJTG7b8j","market":"us","size":104605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15924077","market":"us","labels":[],"media":"sec.gov","original_id":"AN117570723000034-MTAL","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTAL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000117570723000034/0001175707-23-000034-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909661/000117570723000034/13ga2_metals.htm","primary":true,"translateUrl":"","linkName":"13ga2_metals.htm","type":"SC 13G/A","id":"NTFILE6QhWFve7SC9yCTpj","market":"us","size":390053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15924078","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000051-MTAL","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTAL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000084608723000051/0000846087-23-000051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000084608723000051/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEDrwQzZgLdjGg6Pb","market":"us","size":31086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847880","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923003126-MTAL","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465923003126/0001104659-23-003126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465923003126/tm232669d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm232669d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE8mhLqKhBK3uNrHtB","market":"us","size":41430},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465923003126/tm232669d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm232669d1_8k.htm","type":"8-K","id":"NTFILEGwEjgGWXvLaKQWKE","market":"us","size":36426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847879","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923003127-MTAL","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTAL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465923003127/0001104659-23-003127-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465923003127/tm232669d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm232669d1_8k.htm","type":"425","id":"NTFILEGeyVEwg7aWDTEUik","market":"us","size":28026},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465923003127/tm232669d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm232669d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9AZbx39GLE4uYyJ8","market":"us","size":41430}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783896","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922129588-MTAL","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922129588/0001104659-22-129588-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922129588/tm2233314d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2233314d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEBWmpRqEi9y7Xeca1","market":"us","size":32002},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922129588/tm2233314d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2233314d1_8k.htm","type":"8-K","id":"NTFILEHfq93DtBNbd6DNvs","market":"us","size":36879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783895","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922129591-MTAL","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MTAL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922129591/0001104659-22-129591-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922129591/tm2233314d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2233314d1_8k.htm","type":"425","id":"NTFILE3xpDig36j3SJvDuR","market":"us","size":28480},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922129591/tm2233314d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2233314d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE7QNvVFjCP6Y9tpUg","market":"us","size":32002}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15725887","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922123009-MTAL","pdf_url":"","pub_time":1669737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MTAL","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922123009/0001104659-22-123009-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922123009/tm2231586d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2231586d1_8ka.htm","type":"8-K/A","id":"NTFILECGrbUZuzww1rXXYJ","market":"us","size":47282},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922123009/tm2231586d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2231586d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9B7eCnKw8p8fsJe7","market":"us","size":29746},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922123009/tm2231586d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2231586d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2jhboSqeEyKXJkZm","market":"us","size":4272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-30 00:00","pubTimestamp":1669737600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15725889","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922122484-MTAL","pdf_url":"","pub_time":1669564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922122484/0001104659-22-122484-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922122484/tm2231297d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2231297d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE5VuBpV65WkMa9tS1","market":"us","size":273548},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922122484/tm2231297d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2231297d1_8k.htm","type":"8-K","id":"NTFILE9t5FG7fBhCLsyqdo","market":"us","size":60323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-28 00:00","pubTimestamp":1669564800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15691597","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922121404-MTAL","pdf_url":"","pub_time":1669132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121404/0001104659-22-121404-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121404/tm2231223d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2231223d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6N7mHq3u3zg5Z1nL","market":"us","size":30970},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121404/tm2231223d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2231223d1_8k.htm","type":"8-K","id":"NTFILEDh4WfDnAHhjFZ5cH","market":"us","size":44670},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121404/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEA61UybSPj7uVaFaL","market":"us","size":4272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-23 00:00","pubTimestamp":1669132800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15691595","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922121773-MTAL","pdf_url":"","pub_time":1669132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121773/0001104659-22-121773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121773/tm2231294d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2231294d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEG4RzDtmp5YQQSzeV","market":"us","size":19136},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121773/tm2231294d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2231294d1_8k.htm","type":"8-K","id":"NTFILEGM1gTX7DP2gapsho","market":"us","size":45184},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121773/tm2231294d1_ex99-1image001.jpg","primary":false,"translateUrl":"","linkName":"tm2231294d1_ex99-1image001.jpg","type":"GRAPHIC","id":"NTFILEG4KPhwaQUGP2um6w","market":"us","size":5611},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121773/tm2231294d1_ex99-1image006.gif","primary":false,"translateUrl":"","linkName":"tm2231294d1_ex99-1image006.gif","type":"GRAPHIC","id":"NTFILE4ATX4h9VtH8PnVo5","market":"us","size":1542},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121773/tm2231294d1_ex99-1image002.jpg","primary":false,"translateUrl":"","linkName":"tm2231294d1_ex99-1image002.jpg","type":"GRAPHIC","id":"NTFILEC7hXd7GM42oEyM7c","market":"us","size":891},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121773/tm2231294d1_ex99-1image003.jpg","primary":false,"translateUrl":"","linkName":"tm2231294d1_ex99-1image003.jpg","type":"GRAPHIC","id":"NTFILEJ364j4AFG8o8ACHE","market":"us","size":980},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121773/tm2231294d1_ex99-1image004.jpg","primary":false,"translateUrl":"","linkName":"tm2231294d1_ex99-1image004.jpg","type":"GRAPHIC","id":"NTFILE72RVQc1S22FpzLa7","market":"us","size":920},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922121773/tm2231294d1_ex99-1image005.jpg","primary":false,"translateUrl":"","linkName":"tm2231294d1_ex99-1image005.jpg","type":"GRAPHIC","id":"NTFILE5mu1fqoqtYknoVy9","market":"us","size":973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-23 00:00","pubTimestamp":1669132800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670025","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822003373-MTAL","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTAL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822003373/0001410578-22-003373-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822003373/mtal-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"mtal-20220930x10q.htm","type":"10-Q","id":"NTFILE4EPXh6Wqmpev69yq","market":"us","size":1253334},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822003373/mtal-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"mtal-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILEEZG8NtwnsH7q1AtQ","market":"us","size":14926},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822003373/mtal-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"mtal-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILE882UXFGCHHw7p44N","market":"us","size":15290},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822003373/mtal-20220930xex32d1.htm","primary":false,"translateUrl":"","linkName":"mtal-20220930xex32d1.htm","type":"EX-32.1","id":"NTFILE3S2VWPTedWqf1bqn","market":"us","size":8183},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822003373/mtal-20220930xex32d2.htm","primary":false,"translateUrl":"","linkName":"mtal-20220930xex32d2.htm","type":"EX-32.2","id":"NTFILE7zhNwjJ7pkBjfNB3","market":"us","size":8044}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592076","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922111347-MTAL","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922111347/0001104659-22-111347-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922111347/tm2228774d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2228774d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4goPC3BsnykkpWHy","market":"us","size":31996},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922111347/tm2228774d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2228774d1_8k.htm","type":"8-K","id":"NTFILEDSxhfK5Qv1Y3SjKv","market":"us","size":36657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15470534","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922102151-MTAL","pdf_url":"","pub_time":1663776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922102151/0001104659-22-102151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922102151/tm2226359d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2226359d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBPYyQ2DnHbsu2NZZ","market":"us","size":12133},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922102151/tm2226359d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2226359d1_8k.htm","type":"8-K","id":"NTFILE4dmCqDMvkLQNYywC","market":"us","size":34264},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922102151/tm2226359d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2226359d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEAScoFjE9he5ZsV2a","market":"us","size":6625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-22 00:00","pubTimestamp":1663776000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430287","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922097671-MTAL","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922097671/0001104659-22-097671-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922097671/tm2224951d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2224951d1_ex99-1.htm","type":"EX-99.1","id":"NTFILETx8TYHuvG7tMwuwa","market":"us","size":12883},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922097671/tm2224951d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2224951d1_8k.htm","type":"8-K","id":"NTFILEC1ngPBEGpxrvfLAX","market":"us","size":36216},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922097671/tm2224951d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2224951d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE8P5dpdmGPfSFtvJC","market":"us","size":4255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15367942","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822002710-MTAL","pdf_url":"","pub_time":1661097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTAL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822002710/0001410578-22-002710-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822002710/mtal-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"mtal-20220630x10q.htm","type":"10-Q","id":"NTFILE14i8xmWiQnBMKS2T","market":"us","size":1085964},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822002710/mtal-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"mtal-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEDucpymYRJYNrhYie","market":"us","size":15964},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822002710/mtal-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"mtal-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILE9HYMa6XBcziXKUHa","market":"us","size":15896},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822002710/mtal-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"mtal-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILEEf6o1twS4gtd4KPz","market":"us","size":7244},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822002710/mtal-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"mtal-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILE78uBJFpQwamqxYmC","market":"us","size":7104}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-22 00:00","pubTimestamp":1661097600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14972718","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922067125-MTAL","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/0001104659-22-067125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex23-1.htm","primary":true,"translateUrl":"","linkName":"tm2217160d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE31WtvZaRwp1QFcYN","market":"us","size":7298},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2217160d1_8k.htm","type":"8-K","id":"NTFILEAcs6oueKRokDqTkR","market":"us","size":36362},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE7qpeW2i7MrD4LPoM","market":"us","size":7201},{"description":"EXHIBIT 96.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1.htm","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1.htm","type":"EX-96.1","id":"NTFILE7d2KzKNj9zHDzft7","market":"us","size":1044685},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img01.jpg","type":"GRAPHIC","id":"NTFILEGxezWXKgR7DWVfMw","market":"us","size":7259},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1iag02.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1iag02.jpg","type":"GRAPHIC","id":"NTFILE5ZaTTGwHoxvYC2dK","market":"us","size":78603},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1sp02img001.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1sp02img001.jpg","type":"GRAPHIC","id":"NTFILE5JaJBoqZFzftcQCB","market":"us","size":409338},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1sp02img002.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1sp02img002.jpg","type":"GRAPHIC","id":"NTFILE8A4KzS4aKYdsA6jx","market":"us","size":338725},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1sp3img001.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1sp3img001.jpg","type":"GRAPHIC","id":"NTFILECtipq4wUvd9rgoJx","market":"us","size":766016},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img03.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img03.jpg","type":"GRAPHIC","id":"NTFILEFXm7x8tSK5wGtFd9","market":"us","size":663054},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img04.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img04.jpg","type":"GRAPHIC","id":"NTFILEGUN6yog5s2bSN45r","market":"us","size":409817},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img05.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img05.jpg","type":"GRAPHIC","id":"NTFILE2VZwQgkXJDbAVbA1","market":"us","size":223892},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img06.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img06.jpg","type":"GRAPHIC","id":"NTFILE8bn3uoDbqdxjzxKx","market":"us","size":342878},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img07.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img07.jpg","type":"GRAPHIC","id":"NTFILE93KRZA67Qags6Vwi","market":"us","size":431444},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1sp5img001.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1sp5img001.jpg","type":"GRAPHIC","id":"NTFILEBzMvNUGUQRt1r7dW","market":"us","size":66548},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img070.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img070.jpg","type":"GRAPHIC","id":"NTFILEsyoRAx1ukQxKAb9P","market":"us","size":311043},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img071.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img071.jpg","type":"GRAPHIC","id":"NTFILEF5VcSx4BNgzkAFMQ","market":"us","size":367451},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img143.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img143.jpg","type":"GRAPHIC","id":"NTFILE63gVCk2eqou2e4rn","market":"us","size":65194},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img001.jpg","type":"GRAPHIC","id":"NTFILEBztJEawDsvBXJdUJ","market":"us","size":122037},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img007.jpg","type":"GRAPHIC","id":"NTFILE2vhikLUsHjNDmZ8d","market":"us","size":37314},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922067125/tm2217160d1_ex96-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2217160d1_ex96-1img008.jpg","type":"GRAPHIC","id":"NTFILE2sra5DmkkR1eNkLm","market":"us","size":293430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14916590","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922064322-MTAL","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTAL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922064322/0001104659-22-064322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465922064322/tm2216764d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2216764d1_8k.htm","type":"8-K","id":"NTFILEGmAXjWxpvnvJZrgm","market":"us","size":33310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14910748","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057822001828-MTAL","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MTAL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822001828/0001410578-22-001828-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822001828/mtal-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"mtal-20220331x10q.htm","type":"10-Q","id":"NTFILE9L9Wciqf3z8a8mRS","market":"us","size":817922},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822001828/mtal-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"mtal-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILEBvNS9my4o1yQMamU","market":"us","size":16551},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822001828/mtal-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"mtal-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILEFhkuLqK4sR1LszBv","market":"us","size":16208},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822001828/mtal-20220331xex32d1.htm","primary":false,"translateUrl":"","linkName":"mtal-20220331xex32d1.htm","type":"EX-32.1","id":"NTFILE4oX2mGN84d4D74eX","market":"us","size":7287},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000141057822001828/mtal-20220331xex32d2.htm","primary":false,"translateUrl":"","linkName":"mtal-20220331xex32d2.htm","type":"EX-32.2","id":"NTFILEBcssnpJBi3uKsgfx","market":"us","size":7179}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"MTAL","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-21","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1729540800000,"name":null,"time":"Post Market","dateTimestamp":1729483200000,"actualEps":null},{"date":"2024-08-28","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1724875200000,"name":null,"time":"Post Market","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-07-23","symbol":"MTAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"Pre-Market","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTAL","date":"2025-05-12","current":-9.694158,"percent":0.272138,"low":-146.017272,"twenty":-25.812328,"median":-4.166965,"eighty":29.398183,"high":119.765986,"avg":-3.555543,"sd":65.92463,"marketCap":791886681},"quantilePoints":[{"date":"2021-07-30","current":23.693903,"twenty":19.263336,"median":21.46658,"eighty":23.679456,"marketCap":307500000},{"date":"2021-08-06","current":23.934695,"twenty":21.907229,"median":23.742062,"eighty":23.814299,"marketCap":310625000},{"date":"2021-08-13","current":23.910616,"twenty":23.684271,"median":23.814299,"eighty":23.867273,"marketCap":310312500},{"date":"2021-08-20","current":23.79022,"twenty":23.722798,"median":23.814299,"eighty":23.886537,"marketCap":308750000},{"date":"2021-08-27","current":23.814299,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":309062500},{"date":"2021-09-03","current":23.760603,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":308365625},{"date":"2021-09-10","current":24.528728,"twenty":23.717983,"median":23.814299,"eighty":23.886537,"marketCap":318334375},{"date":"2021-09-17","current":24.578331,"twenty":23.727615,"median":23.826338,"eighty":23.949142,"marketCap":318978125},{"date":"2021-09-24","current":25.319516,"twenty":23.742062,"median":23.838378,"eighty":24.543609,"marketCap":328597230},{"date":"2021-10-01","current":25.527265,"twenty":23.742062,"median":23.862457,"eighty":24.984818,"marketCap":331293412},{"date":"2021-10-08","current":25.42339,"twenty":23.749478,"median":23.886537,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-15","current":25.189672,"twenty":23.77245,"median":23.934695,"eighty":25.319516,"marketCap":326912116},{"date":"2021-10-22","current":25.42339,"twenty":23.799852,"median":24.07917,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-29","current":25.189672,"twenty":23.814299,"median":24.541129,"eighty":25.36626,"marketCap":326912116},{"date":"2021-11-05","current":25.241609,"twenty":23.814299,"median":24.578331,"eighty":25.335097,"marketCap":327586161},{"date":"2021-11-12","current":25.241609,"twenty":23.814299,"median":25.111766,"eighty":25.319516,"marketCap":327586161},{"date":"2021-11-19","current":24.772011,"twenty":23.814299,"median":24.899702,"eighty":25.319516,"marketCap":321491707},{"date":"2021-11-26","current":24.772011,"twenty":23.814299,"median":24.797549,"eighty":25.319516,"marketCap":321491707},{"date":"2021-12-03","current":24.848626,"twenty":23.819115,"median":24.823088,"eighty":25.319516,"marketCap":322486011},{"date":"2021-12-10","current":24.77431,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":321521536},{"date":"2021-12-17","current":24.720935,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-23","current":24.720935,"twenty":23.838378,"median":24.797421,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-31","current":24.746473,"twenty":23.838378,"median":24.77431,"eighty":25.319516,"marketCap":321160272},{"date":"2022-01-07","current":25.001855,"twenty":23.838378,"median":24.77316,"eighty":25.319516,"marketCap":324474620},{"date":"2022-01-14","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.293547,"marketCap":321491707},{"date":"2022-01-21","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.272772,"marketCap":321491707},{"date":"2022-01-28","current":24.618782,"twenty":23.886537,"median":24.77316,"eighty":25.246803,"marketCap":319503099},{"date":"2022-02-04","current":24.720935,"twenty":23.9058,"median":24.772011,"eighty":25.241609,"marketCap":320828838},{"date":"2022-02-11","current":24.618782,"twenty":23.929879,"median":24.772011,"eighty":25.241609,"marketCap":319503099},{"date":"2022-02-18","current":24.64432,"twenty":23.934695,"median":24.772011,"eighty":25.220835,"marketCap":319834533},{"date":"2022-02-25","current":24.618782,"twenty":23.949142,"median":24.772011,"eighty":25.215641,"marketCap":319503099},{"date":"2022-03-04","current":24.567706,"twenty":24.031012,"median":24.746473,"eighty":25.20006,"marketCap":318840229},{"date":"2022-03-11","current":24.593244,"twenty":24.348905,"median":24.746473,"eighty":25.189672,"marketCap":319171664},{"date":"2022-03-18","current":25.333851,"twenty":24.528728,"median":24.746473,"eighty":25.20006,"marketCap":328783272},{"date":"2022-03-25","current":25.410465,"twenty":24.536792,"median":24.746473,"eighty":25.241609,"marketCap":329777576},{"date":"2022-04-01","current":25.48708,"twenty":24.548985,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-08","current":25.436003,"twenty":24.55353,"median":24.772011,"eighty":25.319516,"marketCap":330109011},{"date":"2022-04-14","current":25.48708,"twenty":24.5592,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-22","current":25.538156,"twenty":24.567706,"median":24.772011,"eighty":25.377101,"marketCap":331434750},{"date":"2022-04-29","current":25.48708,"twenty":24.567706,"median":24.772011,"eighty":25.405248,"marketCap":330771880},{"date":"2022-05-06","current":25.410465,"twenty":24.567706,"median":24.779545,"eighty":25.41822,"marketCap":329777576},{"date":"2022-05-13","current":24.899702,"twenty":24.567706,"median":24.797294,"eighty":25.410465,"marketCap":323148881},{"date":"2022-05-20","current":25.052931,"twenty":24.567706,"median":24.797549,"eighty":25.410465,"marketCap":325137489},{"date":"2022-05-27","current":45.887445,"twenty":24.571956,"median":24.797549,"eighty":25.42339,"marketCap":327457533},{"date":"2022-06-03","current":45.980334,"twenty":24.581314,"median":24.823088,"eighty":25.42339,"marketCap":328120402},{"date":"2022-06-10","current":45.93389,"twenty":24.593244,"median":24.848626,"eighty":25.446688,"marketCap":327788967},{"date":"2022-06-17","current":45.74811,"twenty":24.593244,"median":24.848626,"eighty":25.481972,"marketCap":326463228},{"date":"2022-06-24","current":45.539109,"twenty":24.593244,"median":24.874164,"eighty":25.48708,"marketCap":324971772},{"date":"2022-07-01","current":45.376552,"twenty":24.593244,"median":24.899702,"eighty":25.48708,"marketCap":323811750},{"date":"2022-07-08","current":45.608776,"twenty":24.61347,"median":24.912471,"eighty":25.48708,"marketCap":325468924},{"date":"2022-07-15","current":45.376552,"twenty":24.618731,"median":25.001855,"eighty":25.512618,"marketCap":323811750},{"date":"2022-07-22","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.529443,"marketCap":324143185},{"date":"2022-07-29","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.56349,"marketCap":324143185},{"date":"2022-08-05","current":45.469442,"twenty":24.618782,"median":25.0657,"eighty":29.845653,"marketCap":324474620},{"date":"2022-08-12","current":45.515887,"twenty":24.618782,"median":25.111766,"eighty":45.376552,"marketCap":324806055},{"date":"2022-08-19","current":45.562331,"twenty":24.618782,"median":25.163703,"eighty":45.376552,"marketCap":325137489},{"date":"2022-08-26","current":29.458179,"twenty":24.618782,"median":25.189672,"eighty":45.376552,"marketCap":325468924},{"date":"2022-09-02","current":29.353185,"twenty":24.618782,"median":25.202657,"eighty":45.376552,"marketCap":324308902},{"date":"2022-09-09","current":29.398183,"twenty":24.618782,"median":25.228625,"eighty":45.376552,"marketCap":324806055},{"date":"2022-09-16","current":29.338186,"twenty":24.618782,"median":25.241609,"eighty":45.376552,"marketCap":324143185},{"date":"2022-09-23","current":29.308188,"twenty":24.618782,"median":25.306531,"eighty":45.376552,"marketCap":323811750},{"date":"2022-09-30","current":29.368184,"twenty":24.634105,"median":25.319516,"eighty":45.376552,"marketCap":324474620},{"date":"2022-10-07","current":29.44318,"twenty":24.64432,"median":25.319516,"eighty":45.362619,"marketCap":325303207},{"date":"2022-10-14","current":29.398183,"twenty":24.64432,"median":25.319516,"eighty":35.816239,"marketCap":324806055},{"date":"2022-10-21","current":29.458179,"twenty":24.64432,"median":25.333851,"eighty":29.524175,"marketCap":325468924},{"date":"2022-10-28","current":29.548173,"twenty":24.64432,"median":25.34662,"eighty":29.548173,"marketCap":326463228},{"date":"2022-11-04","current":29.60817,"twenty":24.64432,"median":25.397422,"eighty":29.560172,"marketCap":327126098},{"date":"2022-11-11","current":29.698464,"twenty":24.64432,"median":25.410465,"eighty":29.638168,"marketCap":328123716},{"date":"2022-11-18","current":116.248629,"twenty":24.64432,"median":25.410465,"eighty":35.96041,"marketCap":328617554},{"date":"2022-11-25","current":116.541742,"twenty":24.654536,"median":25.42339,"eighty":45.376552,"marketCap":329446141},{"date":"2022-12-02","current":116.424497,"twenty":24.669859,"median":25.42339,"eighty":45.376552,"marketCap":329114706},{"date":"2022-12-09","current":116.541742,"twenty":24.669859,"median":25.429696,"eighty":45.413708,"marketCap":329446141},{"date":"2022-12-16","current":116.834855,"twenty":24.672931,"median":25.436003,"eighty":45.460153,"marketCap":330274728},{"date":"2022-12-23","current":117.127969,"twenty":24.694897,"median":25.461541,"eighty":45.469442,"marketCap":331103315},{"date":"2022-12-30","current":117.303836,"twenty":24.720935,"median":25.474311,"eighty":45.469442,"marketCap":331600467},{"date":"2023-01-06","current":117.596949,"twenty":24.720935,"median":25.48708,"eighty":45.469442,"marketCap":332429054},{"date":"2023-01-13","current":117.714195,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":332760489},{"date":"2023-01-20","current":117.948685,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":333423358},{"date":"2023-01-27","current":118.300421,"twenty":24.720935,"median":25.48708,"eighty":45.539109,"marketCap":334417662},{"date":"2023-02-03","current":118.417666,"twenty":24.720935,"median":25.48708,"eighty":45.562331,"marketCap":334749097},{"date":"2023-02-10","current":118.652156,"twenty":24.720935,"median":25.512618,"eighty":45.618065,"marketCap":335411967},{"date":"2023-02-17","current":118.769401,"twenty":24.741365,"median":25.514281,"eighty":45.710955,"marketCap":335743401},{"date":"2023-02-24","current":118.886647,"twenty":24.746473,"median":25.527265,"eighty":45.766688,"marketCap":336074836},{"date":"2023-03-03","current":119.003892,"twenty":24.746473,"median":25.538156,"eighty":45.93389,"marketCap":336406271},{"date":"2023-03-10","current":119.355628,"twenty":24.746473,"median":25.563694,"eighty":46.01749,"marketCap":337400575},{"date":"2023-03-17","current":119.472873,"twenty":24.746473,"median":25.932212,"eighty":116.213456,"marketCap":337732010},{"date":"2023-03-24","current":-71.351916,"twenty":24.746473,"median":29.308188,"eighty":116.307252,"marketCap":338394879},{"date":"2023-03-31","current":-71.4218,"twenty":24.736258,"median":25.742461,"eighty":116.307252,"marketCap":338726314},{"date":"2023-04-06","current":-71.4218,"twenty":24.720935,"median":25.563567,"eighty":116.283803,"marketCap":338726314},{"date":"2023-04-14","current":-71.491684,"twenty":24.694897,"median":25.538156,"eighty":116.22518,"marketCap":339057749},{"date":"2023-04-21","current":-71.701337,"twenty":24.654536,"median":25.523772,"eighty":116.190007,"marketCap":340052053},{"date":"2023-04-28","current":-71.526626,"twenty":24.64432,"median":25.512618,"eighty":88.143294,"marketCap":339223466},{"date":"2023-05-05","current":-82.437512,"twenty":24.628997,"median":25.512618,"eighty":46.073224,"marketCap":339720618},{"date":"2023-05-12","current":-82.598366,"twenty":24.618782,"median":25.48708,"eighty":46.036068,"marketCap":340383488},{"date":"2023-05-19","current":-83.0005,"twenty":24.618782,"median":25.48708,"eighty":45.980334,"marketCap":342040662},{"date":"2023-05-26","current":-82.920073,"twenty":24.603357,"median":25.48708,"eighty":45.980334,"marketCap":341709227},{"date":"2023-06-02","current":-82.839646,"twenty":24.593244,"median":25.48708,"eighty":45.971045,"marketCap":341377792},{"date":"2023-06-09","current":-83.241781,"twenty":24.567706,"median":25.48708,"eighty":45.93389,"marketCap":343034966},{"date":"2023-06-16","current":-84.367756,"twenty":24.556365,"median":25.461541,"eighty":45.924601,"marketCap":347675052},{"date":"2023-06-22","current":-84.367756,"twenty":24.548985,"median":25.461541,"eighty":45.906023,"marketCap":347675052},{"date":"2023-06-30","current":-122.170525,"twenty":24.258993,"median":25.436003,"eighty":45.868867,"marketCap":503458259},{"date":"2023-07-07","current":-111.598076,"twenty":23.934695,"median":25.436003,"eighty":45.831711,"marketCap":459889756},{"date":"2023-07-14","current":-122.757883,"twenty":23.886537,"median":25.42339,"eighty":45.785266,"marketCap":505878731},{"date":"2023-07-21","current":-117.471659,"twenty":23.838378,"median":25.42339,"eighty":45.74811,"marketCap":484094480},{"date":"2023-07-28","current":-118.059017,"twenty":23.814299,"median":25.410465,"eighty":45.74811,"marketCap":486514952},{"date":"2023-08-04","current":-142.258179,"twenty":23.795036,"median":25.410465,"eighty":45.738821,"marketCap":586238415},{"date":"2023-08-11","current":-129.923654,"twenty":23.742062,"median":25.397422,"eighty":45.701666,"marketCap":535408494},{"date":"2023-08-18","current":-135.092408,"twenty":23.693903,"median":25.34662,"eighty":45.692377,"marketCap":556708652},{"date":"2023-08-25","current":-137.794256,"twenty":19.263336,"median":25.333851,"eighty":45.655221,"marketCap":567842825},{"date":"2023-09-01","current":-139.321387,"twenty":-71.4218,"median":25.319516,"eighty":45.645932,"marketCap":574136053},{"date":"2023-09-08","current":-139.14518,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":573409911},{"date":"2023-09-15","current":-137.441841,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":566390541},{"date":"2023-09-22","current":-136.795746,"twenty":-71.491684,"median":25.319516,"eighty":45.608776,"marketCap":563728021},{"date":"2023-09-29","current":-140.965991,"twenty":-71.631453,"median":25.254593,"eighty":45.562331,"marketCap":580913376},{"date":"2023-10-06","current":-134.974936,"twenty":-71.771222,"median":25.241609,"eighty":45.562331,"marketCap":556224557},{"date":"2023-10-13","current":-128.396523,"twenty":-71.841106,"median":25.202657,"eighty":45.562331,"marketCap":529115266},{"date":"2023-10-20","current":-145.067353,"twenty":-81.633244,"median":25.189672,"eighty":45.562331,"marketCap":597814873},{"date":"2023-10-27","current":-132.511103,"twenty":-82.437512,"median":25.189672,"eighty":45.553042,"marketCap":546071233},{"date":"2023-11-03","current":-133.425393,"twenty":-82.598366,"median":25.163703,"eighty":45.539109,"marketCap":549838974},{"date":"2023-11-10","current":-128.195654,"twenty":-82.759219,"median":25.111766,"eighty":45.52982,"marketCap":528287496},{"date":"2023-11-17","current":-120.076759,"twenty":-82.920073,"median":25.040162,"eighty":45.515887,"marketCap":494829958},{"date":"2023-11-24","current":-120.808191,"twenty":-82.983771,"median":25.027393,"eighty":45.515887,"marketCap":497844151},{"date":"2023-12-01","current":-124.343445,"twenty":-83.193525,"median":25.027393,"eighty":45.515887,"marketCap":512412748},{"date":"2023-12-08","current":-120.686285,"twenty":-84.029964,"median":24.976316,"eighty":45.515887,"marketCap":497341785},{"date":"2023-12-15","current":-121.783433,"twenty":-84.367756,"median":24.899702,"eighty":45.515887,"marketCap":501863074},{"date":"2023-12-22","current":-132.389198,"twenty":-115.122226,"median":24.899702,"eighty":45.515887,"marketCap":545568867},{"date":"2023-12-29","current":-22.193666,"twenty":-113.36015,"median":24.874164,"eighty":45.515887,"marketCap":560137465},{"date":"2024-01-05","current":-22.193666,"twenty":-112.302906,"median":24.848626,"eighty":45.502882,"marketCap":560137465},{"date":"2024-01-12","current":-22.034429,"twenty":-103.601314,"median":24.848626,"eighty":45.477802,"marketCap":556118542},{"date":"2024-01-19","current":-23.88556,"twenty":-90.158489,"median":24.823088,"eighty":45.469442,"marketCap":602838528},{"date":"2024-01-26","current":-24.821078,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":626449703},{"date":"2024-02-02","current":-25.477931,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":643027763},{"date":"2024-02-09","current":-25.139552,"twenty":-84.303415,"median":24.797421,"eighty":45.469442,"marketCap":634487550},{"date":"2024-02-16","current":-24.283653,"twenty":-84.046049,"median":24.77431,"eighty":45.469442,"marketCap":612885836},{"date":"2024-02-23","current":-24.283653,"twenty":-84.046049,"median":24.772011,"eighty":45.469442,"marketCap":612885836},{"date":"2024-03-01","current":-4.125156,"twenty":-83.965622,"median":24.772011,"eighty":45.469442,"marketCap":596307777},{"date":"2024-03-08","current":-4.313713,"twenty":-83.804768,"median":24.772011,"eighty":45.469442,"marketCap":623564443},{"date":"2024-03-15","current":-4.317126,"twenty":-83.643915,"median":24.772011,"eighty":45.469442,"marketCap":624057769},{"date":"2024-03-22","current":-4.494588,"twenty":-83.241781,"median":24.772011,"eighty":45.469442,"marketCap":649710737},{"date":"2024-03-28","current":-4.40927,"twenty":-83.048756,"median":24.746473,"eighty":45.469442,"marketCap":637377579},{"date":"2024-04-05","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-12","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-19","current":-6.237147,"twenty":-82.999857,"median":24.720935,"eighty":45.450864,"marketCap":901604496},{"date":"2024-04-26","current":-6.467441,"twenty":-82.935998,"median":24.720935,"eighty":45.427641,"marketCap":934894508},{"date":"2024-05-03","current":-6.241944,"twenty":-82.920073,"median":24.720935,"eighty":45.422997,"marketCap":902298037},{"date":"2024-05-10","current":-6.179573,"twenty":-82.920073,"median":24.669859,"eighty":45.422997,"marketCap":893281992},{"date":"2024-05-17","current":-6.673747,"twenty":-82.920073,"median":24.657089,"eighty":45.404419,"marketCap":964716810},{"date":"2024-05-24","current":-6.464711,"twenty":-82.887903,"median":24.64432,"eighty":45.399775,"marketCap":934499794},{"date":"2024-05-31","current":-7.419118,"twenty":-82.855732,"median":24.64432,"eighty":45.385841,"marketCap":1072463151},{"date":"2024-06-07","current":-7.247519,"twenty":-82.79139,"median":24.64432,"eighty":45.376552,"marketCap":1047657881},{"date":"2024-06-14","current":-7.769175,"twenty":-82.759219,"median":24.618782,"eighty":45.376552,"marketCap":1123065322},{"date":"2024-06-21","current":-7.109939,"twenty":-82.751176,"median":24.618782,"eighty":45.376552,"marketCap":1027770158},{"date":"2024-06-28","current":-6.853872,"twenty":-82.735091,"median":24.618782,"eighty":45.376552,"marketCap":990754681},{"date":"2024-07-05","current":-7.954415,"twenty":-82.702921,"median":24.618782,"eighty":45.376552,"marketCap":1149842476},{"date":"2024-07-12","current":-7.910829,"twenty":-82.646622,"median":24.618782,"eighty":45.376552,"marketCap":1143541969},{"date":"2024-07-15","current":-7.959863,"twenty":-82.630537,"median":24.618782,"eighty":45.376552,"marketCap":1150630039},{"date":"2024-08-02","current":-6.674081,"twenty":-82.614451,"median":24.618782,"eighty":45.376552,"marketCap":964765091},{"date":"2024-08-09","current":-5.688548,"twenty":-82.598366,"median":24.605885,"eighty":45.376552,"marketCap":822302396},{"date":"2024-08-16","current":-6.028722,"twenty":-82.598366,"median":24.593244,"eighty":45.376552,"marketCap":871475940},{"date":"2024-08-23","current":-5.992837,"twenty":-82.469683,"median":24.573018,"eighty":45.357974,"marketCap":866288583},{"date":"2024-08-30","current":-3.984108,"twenty":-82.437512,"median":24.567706,"eighty":32.829437,"marketCap":854431768},{"date":"2024-09-06","current":-3.469249,"twenty":-82.437512,"median":24.567706,"eighty":29.680285,"marketCap":744015173},{"date":"2024-09-13","current":-3.80097,"twenty":-81.954951,"median":24.55353,"eighty":29.650167,"marketCap":815156067},{"date":"2024-09-20","current":-4.156879,"twenty":-81.102427,"median":24.528728,"eighty":29.638168,"marketCap":891484316},{"date":"2024-09-27","current":-4.758124,"twenty":-80.748549,"median":24.018972,"eighty":29.638168,"marketCap":1020427185},{"date":"2024-10-04","current":-4.834143,"twenty":-75.404083,"median":23.934695,"eighty":29.638168,"marketCap":1036730307},{"date":"2024-10-11","current":-4.481689,"twenty":-71.841106,"median":23.886537,"eighty":29.620169,"marketCap":961143108},{"date":"2024-10-18","current":-4.758872,"twenty":-71.841106,"median":23.838378,"eighty":29.590171,"marketCap":1020587775},{"date":"2024-10-25","current":-4.7089,"twenty":-71.841106,"median":23.838378,"eighty":29.560172,"marketCap":1009870779},{"date":"2024-10-31","current":-4.720432,"twenty":-71.813152,"median":23.826338,"eighty":29.548173,"marketCap":1012343932},{"date":"2024-11-08","current":-5.17018,"twenty":-71.771222,"median":23.814299,"eighty":29.548173,"marketCap":1108796896},{"date":"2024-11-15","current":-4.635864,"twenty":-71.743268,"median":23.814299,"eighty":29.548173,"marketCap":994207477},{"date":"2024-11-22","current":-4.789624,"twenty":-71.701337,"median":23.760603,"eighty":29.548173,"marketCap":1027182850},{"date":"2024-11-29","current":-4.88188,"twenty":-71.68736,"median":23.742062,"eighty":29.548173,"marketCap":1046968073},{"date":"2024-12-06","current":-4.789624,"twenty":-71.631453,"median":23.717983,"eighty":29.548173,"marketCap":1027182850},{"date":"2024-12-13","current":-4.893412,"twenty":-71.617476,"median":23.693903,"eighty":29.542173,"marketCap":1049441226},{"date":"2024-12-20","current":-4.040044,"twenty":-71.55458,"median":21.46658,"eighty":29.512175,"marketCap":866427909},{"date":"2024-12-27","current":-4.139988,"twenty":-71.526626,"median":7.897044,"eighty":29.488177,"marketCap":887861901},{"date":"2025-01-03","current":-4.05542,"twenty":-71.498672,"median":-3.496892,"eighty":29.464179,"marketCap":869725447},{"date":"2025-01-10","current":-4.005448,"twenty":-71.491684,"median":-3.612649,"eighty":29.458179,"marketCap":859008451},{"date":"2025-01-17","current":-4.133483,"twenty":-71.491684,"median":-3.714585,"eighty":29.458179,"marketCap":886466865},{"date":"2025-01-24","current":-4.164244,"twenty":-71.46373,"median":-3.87699,"eighty":29.458179,"marketCap":893063828},{"date":"2025-01-31","current":-4.033511,"twenty":-71.4218,"median":-3.917917,"eighty":29.458179,"marketCap":865026736},{"date":"2025-02-07","current":-4.171934,"twenty":-71.4218,"median":-3.943944,"eighty":29.452179,"marketCap":894713068},{"date":"2025-02-14","current":-4.348848,"twenty":-71.4218,"median":-3.963642,"eighty":29.44318,"marketCap":932653917},{"date":"2025-02-21","current":-4.329622,"twenty":-71.4218,"median":-3.967487,"eighty":29.44318,"marketCap":928530778},{"date":"2025-02-28","current":-12.06039,"twenty":-71.4218,"median":-3.99506,"eighty":29.44318,"marketCap":846892637},{"date":"2025-03-07","current":-11.923109,"twenty":-71.4218,"median":-4.001604,"eighty":29.44018,"marketCap":837252641},{"date":"2025-03-14","current":-11.746905,"twenty":-71.4218,"median":-4.033511,"eighty":29.428181,"marketCap":824879450},{"date":"2025-03-21","current":-12.627923,"twenty":-71.4218,"median":-4.04581,"eighty":29.422181,"marketCap":886745408},{"date":"2025-03-28","current":-12.017084,"twenty":-71.4218,"median":-4.06117,"eighty":29.398183,"marketCap":843851677},{"date":"2025-04-04","current":-8.825696,"twenty":-71.4218,"median":-4.086172,"eighty":29.398183,"marketCap":720944630},{"date":"2025-04-11","current":-7.987558,"twenty":-71.407823,"median":-4.106568,"eighty":29.398183,"marketCap":652479637},{"date":"2025-04-17","current":-8.866088,"twenty":-71.351916,"median":-4.125156,"eighty":29.398183,"marketCap":724244148},{"date":"2025-04-25","current":-9.704256,"twenty":-69.185501,"median":-4.134551,"eighty":29.398183,"marketCap":792711563},{"date":"2025-05-02","current":-8.956998,"twenty":-25.876023,"median":-4.15152,"eighty":29.398183,"marketCap":731670298},{"date":"2025-05-09","current":-9.643668,"twenty":-25.876023,"median":-4.165605,"eighty":29.398183,"marketCap":787762271},{"date":"2025-05-12","current":-9.694158,"twenty":-25.812328,"median":-4.166965,"eighty":29.398183,"marketCap":791886681}],"updateTime":1747204390519}}}