US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MAC Copper Limited

9.21

+0.01000.11%

Post-market: 9.290.0800+0.87%16:26 EDT

Volume:279.18K

Turnover:2.55M

Market Cap:759.72M

PE:-8.07

High:9.29

Open:9.29

Low:9.04

Close:9.20

Loading ...

Overview Company News Filings

BRIEF-Mac Copper Says Outlook For 2025 C1 Positively Impacted

Mac Copper Ltd - Quarterly Production of 8,644 Tonnes of Cu

THOMSON REUTERS

Mac Copper Ltd - Outlook for 2025 C1 Positively Impacted

THOMSON REUTERS

MAC Copper Limited Reports Q1 2025 Results and Strategic Refinancing

Mac Copper Limited Announces March 2025 Quarterly Report

THOMSON REUTERS

MAC Copper Limited Filed 2024 Form 20-F With SEC

Metals Corp: High-Grade Copper Asset with Strategic Growth and Financial Resilience

BUZZ-ASX-listed copper miners track weaker prices; China braces for US tariffs

BUZZ-Australian copper miners plunge as commodity prices track global market sell-off

Is MAC Copper Limited (MTAL) the Best Copper Stock to Buy According to Wall Street Analysts?

Mac Copper Ltd : JP Morgan Initiates Coverage With Overweight Rating; Target Price $17

THOMSON REUTERS

MAC Copper Full Year 2024 Earnings: US$1.14 loss per share (vs US$4.83 loss in FY 2023)

Simply Wall St.

Mac Copper Limited Provides Notice of Release of First Quarter 2025 Results and Conference Call Details

THOMSON REUTERS

MAC Copper Limited Provides Notice of Release of First Quarter 2025 Results and Conference Call Details

Scotiabank Sticks to Their Buy Rating for Metals Corp (MTAL)

MAC Copper Lands New Debt Facilities

MT Newswires Live

MAC Copper (NYSE:MTAL) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

BRIEF-MAC Copper Posts FY Net Loss $70.2 Million

Mac Copper Ltd - FY Net Loss $70.2 Million

THOMSON REUTERS

MAC Copper Limited Achieves Record Production and Strengthens Financial Position in 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","market":"US","secType":"STK","nameCN":"MAC Copper Limited","latestPrice":9.21,"timestamp":1746648000000,"preClose":9.2,"halted":0,"volume":279179,"hourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.21,"latestTime":"16:26 EDT","volume":12833,"amount":118192.173827,"timestamp":1746649575777},"delay":0,"floatShares":65905123,"shares":82488196,"eps":-1.141719,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"05-07 16:54:44 EDT","open":9.29,"high":9.29,"low":9.04,"amount":2553341.559449,"amplitude":0.027174,"askPrice":10.85,"askSize":100,"bidPrice":9.03,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-1.141719,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":9.2,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.2,"latestTime":"09:05 EDT","volume":305,"amount":2760.02003,"timestamp":1746623114397},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.21,"latestTime":"16:26 EDT","volume":12833,"amount":118192.173827,"timestamp":1746649575777},"volumeRatio":0.486569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","floatShares":65905123,"roa":"3.48%","roe":"-19.84%","lyrEps":-1.141719,"volumeRatio":0.486569,"shares":82488196,"dividePrice":0,"high":9.29,"amplitude":0.027174,"preClose":9.2,"low":9.04,"week52Low":7.69,"pbRate":"1.37","psRate":"2.23","week52High":15.26,"institutionHeld":0,"latestPrice":9.21,"committee":-0.005025,"eps":-1.141719,"divideRate":0,"volume":279179,"delay":0,"ttmEps":-1.141719,"open":9.29,"prevYearClose":10.62,"prevWeekClose":8.95,"prevMonthClose":8.99,"prevQuarterClose":9.54,"fiveDayClose":8.99,"twentyDayClose":7.85,"sixtyDayClose":11.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531744634","title":"BRIEF-Mac Copper Says Outlook For 2025 C1 Positively Impacted","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531744634?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:34","pubTimestamp":1745976861,"startTime":"0","endTime":"0","summary":"BRIEF-Mac Copper Says Outlook For 2025 C1 Positively ImpactedApril 30  - MAC Copper Ltd MTAL.N:OUTLOOK FOR 2025 C1 POSITIVELY IMPACTEDQUARTERLY PRODUCTION OF 8,644 TONNES OF CUMARCH 2025 C1 OF US$1.49/LBTARGETING COPPER PRODUCTION OF >50KTPA BY 2026Further company coverage: MTAL.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R72F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2531711947","title":"Mac Copper Ltd - Quarterly Production of 8,644 Tonnes of Cu","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711947?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:47","pubTimestamp":1745966843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R72F5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2531711941","title":"Mac Copper Ltd - Outlook for 2025 C1 Positively Impacted","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711941?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:47","pubTimestamp":1745966843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R72F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2531971819","title":"MAC Copper Limited Reports Q1 2025 Results and Strategic Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531971819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531971819?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:17","pubTimestamp":1745961448,"startTime":"0","endTime":"0","summary":"Metals Corp ( ($MTAL) ) has issued an announcement. MAC Copper Limited has released its March 2025 quarterly report, highlighting a production of 8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-q1-2025-results-and-strategic-refinancing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-reports-q1-2025-results-and-strategic-refinancing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","BK4015","MTAL","BK4551","MAC"],"gpt_icon":0},{"id":"2531995790","title":"Mac Copper Limited Announces March 2025 Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531995790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531995790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA94RXBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4015","MTAL"],"gpt_icon":0},{"id":"2527473469","title":"MAC Copper Limited Filed 2024 Form 20-F With SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473469","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473469?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:10","pubTimestamp":1744751400,"startTime":"0","endTime":"0","summary":"ST. HELIER, Jersey, April 15, 2025----MAC Copper Limited ARBN 671 963 198 . MAC Copper Limited  a private limited company incorporated under the laws of Jersey, Channel Islands , filed its Form 20-F for the year ended December 31, 2024 , with the US Securities and Exchange Commission on March 28, 2025.This announcement has been authorised for release by Chris Rosario and Trevor Hart, Joint Company Secretaries.Mick McMullenChief Executive Officer & DirectorMAC Copper Limitedinvestors@metalsacqcorp.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-limited-filed-2024-211000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4231","BK4015","MAC.AU","MTAL","BK4080","BK7110","MAC","BK4551"],"gpt_icon":0},{"id":"2527420296","title":"Metals Corp: High-Grade Copper Asset with Strategic Growth and Financial Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420296?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:26","pubTimestamp":1744748770,"startTime":"0","endTime":"0","summary":"Metals Corp (MTAL) has received a new Buy rating, initiated by BMO Capital analyst, Matt Murphy. Matt Murphy’s rating is based on several compellin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/metals-corp-high-grade-copper-asset-with-strategic-growth-and-financial-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/metals-corp-high-grade-copper-asset-with-strategic-growth-and-financial-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2526778698","title":"BUZZ-ASX-listed copper miners track weaker prices; China braces for US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526778698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526778698?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:14","pubTimestamp":1744164874,"startTime":"0","endTime":"0","summary":"BUZZ-ASX-listed copper miners track weaker prices; China braces for US tariffs ** Copper miners listed on the Australian stock exchange fell as copper prices dropped, with the looming 104% U.S. tariff on major consumer China set to take effect MET/L** Shares of Capstone Copper listed on the Australian stock exchange CSC.AX CS.TO slide as much as 8.6%, on track to lose over 4% this week after having lost ~30% in the past couple weeks of trading** Sandfire resources SFR.AX drops as much as 5%, ASX-listed shares of MAC Copper MAC.AX MTAL.N down 4.4%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN04X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4015","BK7506","MTAL","BK7507","BK7110","SFR.AU"],"gpt_icon":0},{"id":"2525035538","title":"BUZZ-Australian copper miners plunge as commodity prices track global market sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035538?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:02","pubTimestamp":1743991374,"startTime":"0","endTime":"0","summary":"BUZZ-Australian copper miners plunge as commodity prices track global market sell-off** Australian copper miners track copper prices lower as commodities and equities around the world remain subject to sell-offs amid fears of an economic slowdown as Trump's tariffs take effect MKTS/GLOB** Australia-listed shares of Capstone Copper CSC.AX tumble as much as 17.1% to a record low of A$5.800** Copper major Sandfire Resources SFR.AX slide as much as 9%, its most since October 2022** Local bourse-listed shares of MAC Copper MAC.AX tumble as much as 11% to a record low** Copper prices continue to lower on recession fears, with the benchmark CMUC3 down 6%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7110","MTAL","BK4015","BK7507","BK7506","SFR.AU"],"gpt_icon":0},{"id":"2525164247","title":"Is MAC Copper Limited (MTAL) the Best Copper Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525164247","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525164247?lang=en_us&edition=fundamental","pubTime":"2025-04-05 23:25","pubTimestamp":1743866743,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Copper Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where MAC Copper Limited  stands against other best copper stocks to buy according to Wall Street analysts.The U.S. stock market has changed rapidly since the new president took control of the Oval Office. In the list of commodities that are recently surfacing as standout performers in the market, copper holds a significant place. The commodity has captured the attention of investors across the globe. According to The Wall Street Journal, by the end of March 2025, the U.S. copper future saw a 26% increase, reaching $5.02 per pound. The extraordinary growth, in addition to surpassing global prices, has set unprecedented records in the industry.Even so, copper stocks remain attractive, and investors are increasingly looking towards adding them to their portfolios to give them a diverse touch. The immediate price surges due to trade policies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-limited-mtal-best-152543613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAC","MTAL","BK4080","BK4015","BK4231","BK4551","MAC.AU"],"gpt_icon":0},{"id":"2524221074","title":"Mac Copper Ltd : JP Morgan Initiates Coverage With Overweight Rating; Target Price $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221074?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:54","pubTimestamp":1743742459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI05R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2524126456","title":"MAC Copper Full Year 2024 Earnings: US$1.14 loss per share (vs US$4.83 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126456?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:45","pubTimestamp":1743684307,"startTime":"0","endTime":"0","summary":"MAC Copper ( NYSE:MTAL ) Full Year 2024 Results Key Financial Results Revenue: US$340.7m (up 114% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1033404-choice1-main-header/1585187057580","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033404-choice1-main-header/1585187057580"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-mtal/mac-copper/news/mac-copper-full-year-2024-earnings-us114-loss-per-share-vs-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MAC","MTAL"],"gpt_icon":0},{"id":"2524123409","title":"Mac Copper Limited Provides Notice of Release of First Quarter 2025 Results and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123409?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:30","pubTimestamp":1743676200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA1KHTNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTAL","BK4015"],"gpt_icon":0},{"id":"2524232254","title":"MAC Copper Limited Provides Notice of Release of First Quarter 2025 Results and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232254","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232254?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:30","pubTimestamp":1743676200,"startTime":"0","endTime":"0","summary":"ST. HELIER, Jersey, April 03, 2025----MAC Copper Limited ARBN 671 963 198 . MAC Copper Limited  will release its first quarter 2025 results on Tuesday, April 29, 2025 after market close  / Wednesday, April 30, 2025 before market open .The Company will host a conference call and webcast to discuss the Company’s first quarter 2025 results on Tuesday, April 29, 2025 at 7:00 pm  / Wednesday, April 30, 2025 at 9:00 am .Details for the conference call and webcast are included below.After registering you will receive a confirmation email containing information about joining the conference call and webcast.A replay of the webcast will be available via the webcast link above or by visiting the Events section of the Company’s website.Mick McMullenChief Executive Officer & DirectorMAC Copper Limitedinvestors@metalsacqcorp.com Morné EngelbrechtChief Financial OfficerMAC Copper Limited","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mac-copper-limited-provides-notice-103000055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4015","BK4551","MTAL","BK7110","BK4231","BK4080","MAC","MAC.AU"],"gpt_icon":0},{"id":"2519838865","title":"Scotiabank Sticks to Their Buy Rating for Metals Corp (MTAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838865?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:16","pubTimestamp":1741864585,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Eric Winmill maintained a Buy rating on Metals Corp (MTAL – Research Report) today and set a price target of $14.50. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-buy-rating-for-metals-corp-mtal-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-buy-rating-for-metals-corp-mtal-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTAL"],"gpt_icon":0},{"id":"2519007937","title":"MAC Copper Lands New Debt Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007937?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:54","pubTimestamp":1741856054,"startTime":"0","endTime":"0","summary":"MAC Copper  said late Wednesday it has secured new debt facilities consisting of a $159 million term loan facility, an upsized $125 million revolving credit facility extended to March 14, 2028, and a 45 million-Australian-dollar  environmental bond now provided by three Australian banks.The company's old facilities comprised a $159 million term loan facility, an undrawn $25 million revolver, a $145 million mezzanine facility and a A$45 million environmental bond.MAC said it exercised its right to fully repay its mezzanine debt facility with Sprott by paying it $160.1 million.The company's shares were up 1.6% in recent premarket activity Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4080","BK4231","XJO.AU","BK4551","XKO.AU","MAC","BK4015","XAO.AU","MTAL"],"gpt_icon":0},{"id":"2514013472","title":"MAC Copper (NYSE:MTAL) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013472?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:15","pubTimestamp":1740485733,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033404-choice1-main-header/1585187057580","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033404-choice1-main-header/1585187057580"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-mtal/mac-copper/news/mac-copper-nysemtal-takes-on-some-risk-with-its-use-of-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4080","MAC","EBIT","NYSE","MTAL","BK4551","BK4231","BK4015"],"gpt_icon":0},{"id":"2514980086","title":"BRIEF-MAC Copper Posts FY Net Loss $70.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980086?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:04","pubTimestamp":1740445446,"startTime":"0","endTime":"0","summary":"BRIEF-MAC Copper Posts FY Net Loss $70.2 MillionFeb 25 (Reuters) - MAC Copper Ltd MTAL.N:FY NET LOSS $70.2 MILLIONFY REVENUE $340.7 MILLIONFurther company coverage: MTAL.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF1VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTAL","BK7110","MAC.AU","BK4015"],"gpt_icon":0},{"id":"2514706500","title":"Mac Copper Ltd - FY Net Loss $70.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706500?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:14","pubTimestamp":1740431698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4015","MTAL","BK7110","MAC.AU"],"gpt_icon":0},{"id":"2513293047","title":"MAC Copper Limited Achieves Record Production and Strengthens Financial Position in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293047","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293047?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:17","pubTimestamp":1740403037,"startTime":"0","endTime":"0","summary":"Metals Corp ( ($MTAL) ) just unveiled an update. In 2024, MAC Copper Limited reported record production and earnings, with a 14% increase in copper...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-achieves-record-production-and-strengthens-financial-position-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mac-copper-limited-achieves-record-production-and-strengthens-financial-position-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4080","BK4231","MAC","MTAL","BK4015"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"MTAL","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-21","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1729540800000,"name":null,"time":"Post Market","dateTimestamp":1729483200000,"actualEps":null},{"date":"2024-08-28","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1724875200000,"name":null,"time":"Post Market","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-07-23","symbol":"MTAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"Pre-Market","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTAL","date":"2025-05-06","current":-9.078175,"percent":0.280911,"low":-146.017272,"twenty":-25.876023,"median":-4.156879,"eighty":29.398183,"high":119.765986,"avg":-3.529859,"sd":66.066166,"marketCap":741568882},"quantilePoints":[{"date":"2021-07-30","current":23.693903,"twenty":19.263336,"median":21.46658,"eighty":23.679456,"marketCap":307500000},{"date":"2021-08-06","current":23.934695,"twenty":21.907229,"median":23.742062,"eighty":23.814299,"marketCap":310625000},{"date":"2021-08-13","current":23.910616,"twenty":23.684271,"median":23.814299,"eighty":23.867273,"marketCap":310312500},{"date":"2021-08-20","current":23.79022,"twenty":23.722798,"median":23.814299,"eighty":23.886537,"marketCap":308750000},{"date":"2021-08-27","current":23.814299,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":309062500},{"date":"2021-09-03","current":23.760603,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":308365625},{"date":"2021-09-10","current":24.528728,"twenty":23.717983,"median":23.814299,"eighty":23.886537,"marketCap":318334375},{"date":"2021-09-17","current":24.578331,"twenty":23.727615,"median":23.826338,"eighty":23.949142,"marketCap":318978125},{"date":"2021-09-24","current":25.319516,"twenty":23.742062,"median":23.838378,"eighty":24.543609,"marketCap":328597230},{"date":"2021-10-01","current":25.527265,"twenty":23.742062,"median":23.862457,"eighty":24.984818,"marketCap":331293412},{"date":"2021-10-08","current":25.42339,"twenty":23.749478,"median":23.886537,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-15","current":25.189672,"twenty":23.77245,"median":23.934695,"eighty":25.319516,"marketCap":326912116},{"date":"2021-10-22","current":25.42339,"twenty":23.799852,"median":24.07917,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-29","current":25.189672,"twenty":23.814299,"median":24.541129,"eighty":25.36626,"marketCap":326912116},{"date":"2021-11-05","current":25.241609,"twenty":23.814299,"median":24.578331,"eighty":25.335097,"marketCap":327586161},{"date":"2021-11-12","current":25.241609,"twenty":23.814299,"median":25.111766,"eighty":25.319516,"marketCap":327586161},{"date":"2021-11-19","current":24.772011,"twenty":23.814299,"median":24.899702,"eighty":25.319516,"marketCap":321491707},{"date":"2021-11-26","current":24.772011,"twenty":23.814299,"median":24.797549,"eighty":25.319516,"marketCap":321491707},{"date":"2021-12-03","current":24.848626,"twenty":23.819115,"median":24.823088,"eighty":25.319516,"marketCap":322486011},{"date":"2021-12-10","current":24.77431,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":321521536},{"date":"2021-12-17","current":24.720935,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-23","current":24.720935,"twenty":23.838378,"median":24.797421,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-31","current":24.746473,"twenty":23.838378,"median":24.77431,"eighty":25.319516,"marketCap":321160272},{"date":"2022-01-07","current":25.001855,"twenty":23.838378,"median":24.77316,"eighty":25.319516,"marketCap":324474620},{"date":"2022-01-14","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.293547,"marketCap":321491707},{"date":"2022-01-21","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.272772,"marketCap":321491707},{"date":"2022-01-28","current":24.618782,"twenty":23.886537,"median":24.77316,"eighty":25.246803,"marketCap":319503099},{"date":"2022-02-04","current":24.720935,"twenty":23.9058,"median":24.772011,"eighty":25.241609,"marketCap":320828838},{"date":"2022-02-11","current":24.618782,"twenty":23.929879,"median":24.772011,"eighty":25.241609,"marketCap":319503099},{"date":"2022-02-18","current":24.64432,"twenty":23.934695,"median":24.772011,"eighty":25.220835,"marketCap":319834533},{"date":"2022-02-25","current":24.618782,"twenty":23.949142,"median":24.772011,"eighty":25.215641,"marketCap":319503099},{"date":"2022-03-04","current":24.567706,"twenty":24.031012,"median":24.746473,"eighty":25.20006,"marketCap":318840229},{"date":"2022-03-11","current":24.593244,"twenty":24.348905,"median":24.746473,"eighty":25.189672,"marketCap":319171664},{"date":"2022-03-18","current":25.333851,"twenty":24.528728,"median":24.746473,"eighty":25.20006,"marketCap":328783272},{"date":"2022-03-25","current":25.410465,"twenty":24.536792,"median":24.746473,"eighty":25.241609,"marketCap":329777576},{"date":"2022-04-01","current":25.48708,"twenty":24.548985,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-08","current":25.436003,"twenty":24.55353,"median":24.772011,"eighty":25.319516,"marketCap":330109011},{"date":"2022-04-14","current":25.48708,"twenty":24.5592,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-22","current":25.538156,"twenty":24.567706,"median":24.772011,"eighty":25.377101,"marketCap":331434750},{"date":"2022-04-29","current":25.48708,"twenty":24.567706,"median":24.772011,"eighty":25.405248,"marketCap":330771880},{"date":"2022-05-06","current":25.410465,"twenty":24.567706,"median":24.779545,"eighty":25.41822,"marketCap":329777576},{"date":"2022-05-13","current":24.899702,"twenty":24.567706,"median":24.797294,"eighty":25.410465,"marketCap":323148881},{"date":"2022-05-20","current":25.052931,"twenty":24.567706,"median":24.797549,"eighty":25.410465,"marketCap":325137489},{"date":"2022-05-27","current":45.887445,"twenty":24.571956,"median":24.797549,"eighty":25.42339,"marketCap":327457533},{"date":"2022-06-03","current":45.980334,"twenty":24.581314,"median":24.823088,"eighty":25.42339,"marketCap":328120402},{"date":"2022-06-10","current":45.93389,"twenty":24.593244,"median":24.848626,"eighty":25.446688,"marketCap":327788967},{"date":"2022-06-17","current":45.74811,"twenty":24.593244,"median":24.848626,"eighty":25.481972,"marketCap":326463228},{"date":"2022-06-24","current":45.539109,"twenty":24.593244,"median":24.874164,"eighty":25.48708,"marketCap":324971772},{"date":"2022-07-01","current":45.376552,"twenty":24.593244,"median":24.899702,"eighty":25.48708,"marketCap":323811750},{"date":"2022-07-08","current":45.608776,"twenty":24.61347,"median":24.912471,"eighty":25.48708,"marketCap":325468924},{"date":"2022-07-15","current":45.376552,"twenty":24.618731,"median":25.001855,"eighty":25.512618,"marketCap":323811750},{"date":"2022-07-22","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.529443,"marketCap":324143185},{"date":"2022-07-29","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.56349,"marketCap":324143185},{"date":"2022-08-05","current":45.469442,"twenty":24.618782,"median":25.0657,"eighty":29.845653,"marketCap":324474620},{"date":"2022-08-12","current":45.515887,"twenty":24.618782,"median":25.111766,"eighty":45.376552,"marketCap":324806055},{"date":"2022-08-19","current":45.562331,"twenty":24.618782,"median":25.163703,"eighty":45.376552,"marketCap":325137489},{"date":"2022-08-26","current":29.458179,"twenty":24.618782,"median":25.189672,"eighty":45.376552,"marketCap":325468924},{"date":"2022-09-02","current":29.353185,"twenty":24.618782,"median":25.202657,"eighty":45.376552,"marketCap":324308902},{"date":"2022-09-09","current":29.398183,"twenty":24.618782,"median":25.228625,"eighty":45.376552,"marketCap":324806055},{"date":"2022-09-16","current":29.338186,"twenty":24.618782,"median":25.241609,"eighty":45.376552,"marketCap":324143185},{"date":"2022-09-23","current":29.308188,"twenty":24.618782,"median":25.306531,"eighty":45.376552,"marketCap":323811750},{"date":"2022-09-30","current":29.368184,"twenty":24.634105,"median":25.319516,"eighty":45.376552,"marketCap":324474620},{"date":"2022-10-07","current":29.44318,"twenty":24.64432,"median":25.319516,"eighty":45.362619,"marketCap":325303207},{"date":"2022-10-14","current":29.398183,"twenty":24.64432,"median":25.319516,"eighty":35.816239,"marketCap":324806055},{"date":"2022-10-21","current":29.458179,"twenty":24.64432,"median":25.333851,"eighty":29.524175,"marketCap":325468924},{"date":"2022-10-28","current":29.548173,"twenty":24.64432,"median":25.34662,"eighty":29.548173,"marketCap":326463228},{"date":"2022-11-04","current":29.60817,"twenty":24.64432,"median":25.397422,"eighty":29.560172,"marketCap":327126098},{"date":"2022-11-11","current":29.698464,"twenty":24.64432,"median":25.410465,"eighty":29.638168,"marketCap":328123716},{"date":"2022-11-18","current":116.248629,"twenty":24.64432,"median":25.410465,"eighty":35.96041,"marketCap":328617554},{"date":"2022-11-25","current":116.541742,"twenty":24.654536,"median":25.42339,"eighty":45.376552,"marketCap":329446141},{"date":"2022-12-02","current":116.424497,"twenty":24.669859,"median":25.42339,"eighty":45.376552,"marketCap":329114706},{"date":"2022-12-09","current":116.541742,"twenty":24.669859,"median":25.429696,"eighty":45.413708,"marketCap":329446141},{"date":"2022-12-16","current":116.834855,"twenty":24.672931,"median":25.436003,"eighty":45.460153,"marketCap":330274728},{"date":"2022-12-23","current":117.127969,"twenty":24.694897,"median":25.461541,"eighty":45.469442,"marketCap":331103315},{"date":"2022-12-30","current":117.303836,"twenty":24.720935,"median":25.474311,"eighty":45.469442,"marketCap":331600467},{"date":"2023-01-06","current":117.596949,"twenty":24.720935,"median":25.48708,"eighty":45.469442,"marketCap":332429054},{"date":"2023-01-13","current":117.714195,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":332760489},{"date":"2023-01-20","current":117.948685,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":333423358},{"date":"2023-01-27","current":118.300421,"twenty":24.720935,"median":25.48708,"eighty":45.539109,"marketCap":334417662},{"date":"2023-02-03","current":118.417666,"twenty":24.720935,"median":25.48708,"eighty":45.562331,"marketCap":334749097},{"date":"2023-02-10","current":118.652156,"twenty":24.720935,"median":25.512618,"eighty":45.618065,"marketCap":335411967},{"date":"2023-02-17","current":118.769401,"twenty":24.741365,"median":25.514281,"eighty":45.710955,"marketCap":335743401},{"date":"2023-02-24","current":118.886647,"twenty":24.746473,"median":25.527265,"eighty":45.766688,"marketCap":336074836},{"date":"2023-03-03","current":119.003892,"twenty":24.746473,"median":25.538156,"eighty":45.93389,"marketCap":336406271},{"date":"2023-03-10","current":119.355628,"twenty":24.746473,"median":25.563694,"eighty":46.01749,"marketCap":337400575},{"date":"2023-03-17","current":119.472873,"twenty":24.746473,"median":25.932212,"eighty":116.213456,"marketCap":337732010},{"date":"2023-03-24","current":-71.351916,"twenty":24.746473,"median":29.308188,"eighty":116.307252,"marketCap":338394879},{"date":"2023-03-31","current":-71.4218,"twenty":24.736258,"median":25.742461,"eighty":116.307252,"marketCap":338726314},{"date":"2023-04-06","current":-71.4218,"twenty":24.720935,"median":25.563567,"eighty":116.283803,"marketCap":338726314},{"date":"2023-04-14","current":-71.491684,"twenty":24.694897,"median":25.538156,"eighty":116.22518,"marketCap":339057749},{"date":"2023-04-21","current":-71.701337,"twenty":24.654536,"median":25.523772,"eighty":116.190007,"marketCap":340052053},{"date":"2023-04-28","current":-71.526626,"twenty":24.64432,"median":25.512618,"eighty":88.143294,"marketCap":339223466},{"date":"2023-05-05","current":-82.437512,"twenty":24.628997,"median":25.512618,"eighty":46.073224,"marketCap":339720618},{"date":"2023-05-12","current":-82.598366,"twenty":24.618782,"median":25.48708,"eighty":46.036068,"marketCap":340383488},{"date":"2023-05-19","current":-83.0005,"twenty":24.618782,"median":25.48708,"eighty":45.980334,"marketCap":342040662},{"date":"2023-05-26","current":-82.920073,"twenty":24.603357,"median":25.48708,"eighty":45.980334,"marketCap":341709227},{"date":"2023-06-02","current":-82.839646,"twenty":24.593244,"median":25.48708,"eighty":45.971045,"marketCap":341377792},{"date":"2023-06-09","current":-83.241781,"twenty":24.567706,"median":25.48708,"eighty":45.93389,"marketCap":343034966},{"date":"2023-06-16","current":-84.367756,"twenty":24.556365,"median":25.461541,"eighty":45.924601,"marketCap":347675052},{"date":"2023-06-22","current":-84.367756,"twenty":24.548985,"median":25.461541,"eighty":45.906023,"marketCap":347675052},{"date":"2023-06-30","current":-122.170525,"twenty":24.258993,"median":25.436003,"eighty":45.868867,"marketCap":503458259},{"date":"2023-07-07","current":-111.598076,"twenty":23.934695,"median":25.436003,"eighty":45.831711,"marketCap":459889756},{"date":"2023-07-14","current":-122.757883,"twenty":23.886537,"median":25.42339,"eighty":45.785266,"marketCap":505878731},{"date":"2023-07-21","current":-117.471659,"twenty":23.838378,"median":25.42339,"eighty":45.74811,"marketCap":484094480},{"date":"2023-07-28","current":-118.059017,"twenty":23.814299,"median":25.410465,"eighty":45.74811,"marketCap":486514952},{"date":"2023-08-04","current":-142.258179,"twenty":23.795036,"median":25.410465,"eighty":45.738821,"marketCap":586238415},{"date":"2023-08-11","current":-129.923654,"twenty":23.742062,"median":25.397422,"eighty":45.701666,"marketCap":535408494},{"date":"2023-08-18","current":-135.092408,"twenty":23.693903,"median":25.34662,"eighty":45.692377,"marketCap":556708652},{"date":"2023-08-25","current":-137.794256,"twenty":19.263336,"median":25.333851,"eighty":45.655221,"marketCap":567842825},{"date":"2023-09-01","current":-139.321387,"twenty":-71.4218,"median":25.319516,"eighty":45.645932,"marketCap":574136053},{"date":"2023-09-08","current":-139.14518,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":573409911},{"date":"2023-09-15","current":-137.441841,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":566390541},{"date":"2023-09-22","current":-136.795746,"twenty":-71.491684,"median":25.319516,"eighty":45.608776,"marketCap":563728021},{"date":"2023-09-29","current":-140.965991,"twenty":-71.631453,"median":25.254593,"eighty":45.562331,"marketCap":580913376},{"date":"2023-10-06","current":-134.974936,"twenty":-71.771222,"median":25.241609,"eighty":45.562331,"marketCap":556224557},{"date":"2023-10-13","current":-128.396523,"twenty":-71.841106,"median":25.202657,"eighty":45.562331,"marketCap":529115266},{"date":"2023-10-20","current":-145.067353,"twenty":-81.633244,"median":25.189672,"eighty":45.562331,"marketCap":597814873},{"date":"2023-10-27","current":-132.511103,"twenty":-82.437512,"median":25.189672,"eighty":45.553042,"marketCap":546071233},{"date":"2023-11-03","current":-133.425393,"twenty":-82.598366,"median":25.163703,"eighty":45.539109,"marketCap":549838974},{"date":"2023-11-10","current":-128.195654,"twenty":-82.759219,"median":25.111766,"eighty":45.52982,"marketCap":528287496},{"date":"2023-11-17","current":-120.076759,"twenty":-82.920073,"median":25.040162,"eighty":45.515887,"marketCap":494829958},{"date":"2023-11-24","current":-120.808191,"twenty":-82.983771,"median":25.027393,"eighty":45.515887,"marketCap":497844151},{"date":"2023-12-01","current":-124.343445,"twenty":-83.193525,"median":25.027393,"eighty":45.515887,"marketCap":512412748},{"date":"2023-12-08","current":-120.686285,"twenty":-84.029964,"median":24.976316,"eighty":45.515887,"marketCap":497341785},{"date":"2023-12-15","current":-121.783433,"twenty":-84.367756,"median":24.899702,"eighty":45.515887,"marketCap":501863074},{"date":"2023-12-22","current":-132.389198,"twenty":-115.122226,"median":24.899702,"eighty":45.515887,"marketCap":545568867},{"date":"2023-12-29","current":-22.193666,"twenty":-113.36015,"median":24.874164,"eighty":45.515887,"marketCap":560137465},{"date":"2024-01-05","current":-22.193666,"twenty":-112.302906,"median":24.848626,"eighty":45.502882,"marketCap":560137465},{"date":"2024-01-12","current":-22.034429,"twenty":-103.601314,"median":24.848626,"eighty":45.477802,"marketCap":556118542},{"date":"2024-01-19","current":-23.88556,"twenty":-90.158489,"median":24.823088,"eighty":45.469442,"marketCap":602838528},{"date":"2024-01-26","current":-24.821078,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":626449703},{"date":"2024-02-02","current":-25.477931,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":643027763},{"date":"2024-02-09","current":-25.139552,"twenty":-84.303415,"median":24.797421,"eighty":45.469442,"marketCap":634487550},{"date":"2024-02-16","current":-24.283653,"twenty":-84.046049,"median":24.77431,"eighty":45.469442,"marketCap":612885836},{"date":"2024-02-23","current":-24.283653,"twenty":-84.046049,"median":24.772011,"eighty":45.469442,"marketCap":612885836},{"date":"2024-03-01","current":-4.125156,"twenty":-83.965622,"median":24.772011,"eighty":45.469442,"marketCap":596307777},{"date":"2024-03-08","current":-4.313713,"twenty":-83.804768,"median":24.772011,"eighty":45.469442,"marketCap":623564443},{"date":"2024-03-15","current":-4.317126,"twenty":-83.643915,"median":24.772011,"eighty":45.469442,"marketCap":624057769},{"date":"2024-03-22","current":-4.494588,"twenty":-83.241781,"median":24.772011,"eighty":45.469442,"marketCap":649710737},{"date":"2024-03-28","current":-4.40927,"twenty":-83.048756,"median":24.746473,"eighty":45.469442,"marketCap":637377579},{"date":"2024-04-05","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-12","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-19","current":-6.237147,"twenty":-82.999857,"median":24.720935,"eighty":45.450864,"marketCap":901604496},{"date":"2024-04-26","current":-6.467441,"twenty":-82.935998,"median":24.720935,"eighty":45.427641,"marketCap":934894508},{"date":"2024-05-03","current":-6.241944,"twenty":-82.920073,"median":24.720935,"eighty":45.422997,"marketCap":902298037},{"date":"2024-05-10","current":-6.179573,"twenty":-82.920073,"median":24.669859,"eighty":45.422997,"marketCap":893281992},{"date":"2024-05-17","current":-6.673747,"twenty":-82.920073,"median":24.657089,"eighty":45.404419,"marketCap":964716810},{"date":"2024-05-24","current":-6.464711,"twenty":-82.887903,"median":24.64432,"eighty":45.399775,"marketCap":934499794},{"date":"2024-05-31","current":-7.419118,"twenty":-82.855732,"median":24.64432,"eighty":45.385841,"marketCap":1072463151},{"date":"2024-06-07","current":-7.247519,"twenty":-82.79139,"median":24.64432,"eighty":45.376552,"marketCap":1047657881},{"date":"2024-06-14","current":-7.769175,"twenty":-82.759219,"median":24.618782,"eighty":45.376552,"marketCap":1123065322},{"date":"2024-06-21","current":-7.109939,"twenty":-82.751176,"median":24.618782,"eighty":45.376552,"marketCap":1027770158},{"date":"2024-06-28","current":-6.853872,"twenty":-82.735091,"median":24.618782,"eighty":45.376552,"marketCap":990754681},{"date":"2024-07-05","current":-7.954415,"twenty":-82.702921,"median":24.618782,"eighty":45.376552,"marketCap":1149842476},{"date":"2024-07-12","current":-7.910829,"twenty":-82.646622,"median":24.618782,"eighty":45.376552,"marketCap":1143541969},{"date":"2024-07-15","current":-7.959863,"twenty":-82.630537,"median":24.618782,"eighty":45.376552,"marketCap":1150630039},{"date":"2024-08-02","current":-6.674081,"twenty":-82.614451,"median":24.618782,"eighty":45.376552,"marketCap":964765091},{"date":"2024-08-09","current":-5.688548,"twenty":-82.598366,"median":24.605885,"eighty":45.376552,"marketCap":822302396},{"date":"2024-08-16","current":-6.028722,"twenty":-82.598366,"median":24.593244,"eighty":45.376552,"marketCap":871475940},{"date":"2024-08-23","current":-5.992837,"twenty":-82.469683,"median":24.573018,"eighty":45.357974,"marketCap":866288583},{"date":"2024-08-30","current":-3.984108,"twenty":-82.437512,"median":24.567706,"eighty":32.829437,"marketCap":854431768},{"date":"2024-09-06","current":-3.469249,"twenty":-82.437512,"median":24.567706,"eighty":29.680285,"marketCap":744015173},{"date":"2024-09-13","current":-3.80097,"twenty":-81.954951,"median":24.55353,"eighty":29.650167,"marketCap":815156067},{"date":"2024-09-20","current":-4.156879,"twenty":-81.102427,"median":24.528728,"eighty":29.638168,"marketCap":891484316},{"date":"2024-09-27","current":-4.758124,"twenty":-80.748549,"median":24.018972,"eighty":29.638168,"marketCap":1020427185},{"date":"2024-10-04","current":-4.834143,"twenty":-75.404083,"median":23.934695,"eighty":29.638168,"marketCap":1036730307},{"date":"2024-10-11","current":-4.481689,"twenty":-71.841106,"median":23.886537,"eighty":29.620169,"marketCap":961143108},{"date":"2024-10-18","current":-4.758872,"twenty":-71.841106,"median":23.838378,"eighty":29.590171,"marketCap":1020587775},{"date":"2024-10-25","current":-4.7089,"twenty":-71.841106,"median":23.838378,"eighty":29.560172,"marketCap":1009870779},{"date":"2024-10-31","current":-4.720432,"twenty":-71.813152,"median":23.826338,"eighty":29.548173,"marketCap":1012343932},{"date":"2024-11-08","current":-5.17018,"twenty":-71.771222,"median":23.814299,"eighty":29.548173,"marketCap":1108796896},{"date":"2024-11-15","current":-4.635864,"twenty":-71.743268,"median":23.814299,"eighty":29.548173,"marketCap":994207477},{"date":"2024-11-22","current":-4.789624,"twenty":-71.701337,"median":23.760603,"eighty":29.548173,"marketCap":1027182850},{"date":"2024-11-29","current":-4.88188,"twenty":-71.68736,"median":23.742062,"eighty":29.548173,"marketCap":1046968073},{"date":"2024-12-06","current":-4.789624,"twenty":-71.631453,"median":23.717983,"eighty":29.548173,"marketCap":1027182850},{"date":"2024-12-13","current":-4.893412,"twenty":-71.617476,"median":23.693903,"eighty":29.542173,"marketCap":1049441226},{"date":"2024-12-20","current":-4.040044,"twenty":-71.55458,"median":21.46658,"eighty":29.512175,"marketCap":866427909},{"date":"2024-12-27","current":-4.139988,"twenty":-71.526626,"median":7.897044,"eighty":29.488177,"marketCap":887861901},{"date":"2025-01-03","current":-4.05542,"twenty":-71.498672,"median":-3.496892,"eighty":29.464179,"marketCap":869725447},{"date":"2025-01-10","current":-4.005448,"twenty":-71.491684,"median":-3.612649,"eighty":29.458179,"marketCap":859008451},{"date":"2025-01-17","current":-4.133483,"twenty":-71.491684,"median":-3.714585,"eighty":29.458179,"marketCap":886466865},{"date":"2025-01-24","current":-4.164244,"twenty":-71.46373,"median":-3.87699,"eighty":29.458179,"marketCap":893063828},{"date":"2025-01-31","current":-4.033511,"twenty":-71.4218,"median":-3.917917,"eighty":29.458179,"marketCap":865026736},{"date":"2025-02-07","current":-4.171934,"twenty":-71.4218,"median":-3.943944,"eighty":29.452179,"marketCap":894713068},{"date":"2025-02-14","current":-4.348848,"twenty":-71.4218,"median":-3.963642,"eighty":29.44318,"marketCap":932653917},{"date":"2025-02-21","current":-4.329622,"twenty":-71.4218,"median":-3.967487,"eighty":29.44318,"marketCap":928530778},{"date":"2025-02-28","current":-12.06039,"twenty":-71.4218,"median":-3.99506,"eighty":29.44318,"marketCap":846892637},{"date":"2025-03-07","current":-11.923109,"twenty":-71.4218,"median":-4.001604,"eighty":29.44018,"marketCap":837252641},{"date":"2025-03-14","current":-11.746905,"twenty":-71.4218,"median":-4.033511,"eighty":29.428181,"marketCap":824879450},{"date":"2025-03-21","current":-12.627923,"twenty":-71.4218,"median":-4.04581,"eighty":29.422181,"marketCap":886745408},{"date":"2025-03-28","current":-12.017084,"twenty":-71.4218,"median":-4.06117,"eighty":29.398183,"marketCap":843851677},{"date":"2025-04-04","current":-8.825696,"twenty":-71.4218,"median":-4.086172,"eighty":29.398183,"marketCap":720944630},{"date":"2025-04-11","current":-7.987558,"twenty":-71.407823,"median":-4.106568,"eighty":29.398183,"marketCap":652479637},{"date":"2025-04-17","current":-8.866088,"twenty":-71.351916,"median":-4.125156,"eighty":29.398183,"marketCap":724244148},{"date":"2025-04-25","current":-9.704256,"twenty":-69.185501,"median":-4.134551,"eighty":29.398183,"marketCap":792711563},{"date":"2025-05-02","current":-8.956998,"twenty":-25.876023,"median":-4.15152,"eighty":29.398183,"marketCap":731670298},{"date":"2025-05-06","current":-9.078175,"twenty":-25.876023,"median":-4.156879,"eighty":29.398183,"marketCap":741568882}],"updateTime":1746651224238}}}