SIMPLIFY MBS ETF

49.17

+0.02500.05%

Post-market: 49.170.00000.00%16:10 EDT

Volume:156.11K

Turnover:7.68M

Market Cap:1.58B

PE:- -

High:49.23

Open:49.16

Low:49.15

Close:49.15

52wk High:50.88

52wk Low:48.67

Shares:32.13M

Float Shares:32.13M

Volume Ratio:0.46

T/O Rate:0.49%

Dividend:3

Dividend Rate:6.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTBA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","market":"US","secType":"STK","nameCN":"SIMPLIFY MBS ETF","latestPrice":49.17,"timestamp":1780084800000,"preClose":49.145,"halted":0,"volume":156114,"hourTrading":{"tag":"盘后","latestPrice":49.17,"preClose":49.17,"latestTime":"16:10 EDT","volume":12,"amount":590.04,"timestamp":1780085405210,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0005086987486010494,"floatShares":32125000,"shares":32125000,"eps":0,"marketStatus":"Market Closed","change":0.025,"latestTime":"05-29 16:00:00 EDT","open":49.16,"high":49.2299,"low":49.15,"amount":7680438,"amplitude":0.001626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":49.145,"sharesOutstanding":33925001,"nav":49.1282,"aum":1564732616.97,"dividendRate":0.061013,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.17,"preClose":49.17,"latestTime":"16:10 EDT","volume":12,"amount":590.04,"timestamp":1780085405210,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.46039729202831037,"impliedVol":0.0347,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","floatShares":32125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.46039729202831037,"shares":32125000,"dividePrice":3,"high":49.2299,"amplitude":0.001626,"preClose":49.145,"low":49.15,"week52Low":48.665,"pbRate":"--","week52High":50.88,"institutionHeld":0,"latestPrice":49.17,"eps":0,"divideRate":0.061013,"volume":156114,"delay":0,"ttmEps":0,"open":49.16,"prevYearClose":50.41,"prevWeekClose":49.11,"prevMonthClose":49.34,"prevQuarterClose":49.46,"fiveDayClose":49.06,"twentyDayClose":49.34,"sixtyDayClose":50.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTBA\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"MTBA","amount":0.24,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"MTBA","amount":0.24,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"MTBA","amount":0.24,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-02-24","symbol":"MTBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-27"},{"date":"2026-01-27","symbol":"MTBA","amount":0.25,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTBA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.24617,"currency":"USD"},{"executeDate":"2024-01-26","recordDate":"2024-01-29","paymentDate":"2024-01-31","value":0.25,"currency":"USD"},{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-02-29","value":0.25,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTBA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTBA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604181739","title":"Easy Income Portfolio: January 2026 Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2604181739","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604181739?lang=en_us&edition=fundamental","pubTime":"2026-01-17 01:11","pubTimestamp":1768583460,"startTime":"0","endTime":"0","summary":"The first thing I do every month when I sit down to write Easy Income is ask a simple question: what is the market paying us to take risk right now?This month's answer is that credit markets still look relaxed.Spreads are tight, liquidity is solid, and the new-issue market is open for business.That is a gift and a warning. It is a gift because it tells us the financing window is open and the income engines, we rely on can keep doing their job. It is a warning because when spreads are tight, you do not get paid much for being careless.In Easy Income, we never confuse \"good market\" with \"risk-free market.\" Tight spreads are not a reason to swing harder. They are a reason to stay disciplined, keep quality high, and let income do the heavy lifting.In securitized markets, residential mortgage-backed securities remain a carry-versus-convexity game. When it spreads tight, you are paid less for the same complexity. When volatility rises, mortgages remind you they are not simple duration instru","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/16/Candlestick-Graph-Chart-Of-Stock-And-For.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/16/Candlestick-Graph-Chart-Of-Stock-And-For.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/01/49971623/easy-income-portfolio-january-2026-edition","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/01/49971623/easy-income-portfolio-january-2026-edition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["REM","FAX","DMLP","BK4550","SRLN","FDN","BNDS","BK4585","BK4135","JRI","BIZD","BK4588","TYG","HYIN","BK4213","BANX","CEFS","PFFA","FINS","BK4590","MTBA","SPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602538530","title":"How you could benefit from Trump's plan for buying mortgage bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2602538530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602538530?lang=en_us&edition=fundamental","pubTime":"2026-01-11 00:00","pubTimestamp":1768060800,"startTime":"0","endTime":"0","summary":"Borrowers with 6% and 7% mortgage rates might see a refinancing opportunity if things work out as Trump foresees. President Trump glances out a White House window during Friday's meeting with oil-industry executives.When homeowners take out a new mortgage or refinance an old one, there's a good chance it ends up packaged up with other loans and sold to investors as bonds with U.S. government guarantees.That's the type of mortgage bonds the Federal Reserve bought up in bulk during the pandemic. It's also the sort President Donald Trump on Thursday ordered his \"representatives\" to buy as part of a new $200 billion plan to coax mortgage rates lower.The bonds allow investors a way to earn income by taking a stake in other people's monthly mortgage bills. But the guarantees mean investors aren't on the hook if borrowers default or another foreclosure wave takes hold.Read: Mortgage rates drop below 6% for the first time in 3 years as Trump floats purchase of mortgage bonds. From the archives","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4e6ef221fa0655561b63befd80a2747","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1481011911.USD","LU0640476718.USD","LU0731783394.SGD","BK4585","MTBA","LU1280957306.USD","LU0742537680.HKD","BLK","BK4534","IE00BGHQF748.EUR","LU1366333091.USD","LU1509826696.USD","LU0320765489.SGD","BK4567","LU2264538146.SGD","BK4581","IE00BGHQF631.EUR","BK4535","LU2430703251.USD","LU0157215616.USD","LU2505996509.AUD","LU1989771016.USD","FNMA","LU1670628061.USD","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","IE00B42XCP33.USD","FMCC","IE00BDGV0183.EUR","LU0980610538.SGD","BK4588","LU1201861249.SGD","LU0648001328.SGD","LU0070302665.USD","JMBS","BK4135","LU1481011671.HKD","IE00BVYPNV92.GBP","LU0130102774.USD","LU2430703178.SGD","IE00B64PRP62.GBP","BK4195","LU0772969993.USD","LU2430703095.HKD","BK4504","LU1599440770.SGD","IE00BVYPNW00.USD","BK4533","LU0731783048.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586492991","title":"Easy Income Portfolio: November 2025 Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2586492991","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586492991?lang=en_us&edition=fundamental","pubTime":"2025-11-25 03:39","pubTimestamp":1764013140,"startTime":"0","endTime":"0","summary":"Welcome to the November edition of the Easy Income Portfolio Review—our steady hand amid the noise, focused on what actually puts cash in the account each month. While markets remain obsessed with every tick in the ten-year yield and every whisper about rate cuts, our corner of the world kept doing what it was built to do: generate dependable income with the right mix of discipline, credit awareness, and selective contrarianism.Private credit and the business development companies once again reminded the market that boring can be beautiful. Prices drifted sideways while the rest of Wall Street tried to figure out if the Fed was serious about \"higher for longer.\" Meanwhile, the BDCs kept throwing off 10–12% yields with solid coverage and stable NAVs.One of the most under-appreciated corners of the market, disc","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/24/Markets-Open-Higher-Monday.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/24/Markets-Open-Higher-Monday.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/25/11/49041804/easy-income-portfolio-november-2025-edition","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/25/11/49041804/easy-income-portfolio-november-2025-edition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["HYIN","REM","FAX","PFFA","BANX","SPE","TYG","BK4135","BK4588","BNDS","BK4213","SRLN","FDN","BK4550","FINS","BK4585","CEFS","MTBA","BK4590","DMLP","BIZD","JRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTBA\",params:#limit:6,delay:false,,,undefined,":[]}}