Medical Transcription Billing Corp

26.91

0.0000

Volume:- -

Turnover:208.02K

Market Cap:409.63M

PE:-59.04

High:26.91

Open:26.91

Low:26.91

Close:26.91

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTBCP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTBCP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBCP\",,,,,undefined,":{"symbol":"MTBCP","market":"US","secType":"STK","nameCN":"Medical Transcription Billing Corp","latestPrice":26.9137,"timestamp":1673298000000,"preClose":26.9137,"halted":8,"volume":0,"delay":0,"floatShares":9838919,"shares":15220208,"eps":-0.455843,"marketStatus":"Closed Memorial Day","change":0,"latestTime":"01-09 16:00:00 EST","open":26.9137,"high":26.9137,"low":26.9137,"amount":208018.350444,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.455843,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CCLDP","executeDate":"2023-01-10"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.9137,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBCP\",,,,,undefined,":{"symbol":"MTBCP","floatShares":9838919,"roa":"2.57%","roe":"8.46%","lyrEps":-0.771332,"shares":15220208,"dividePrice":0,"high":26.9137,"amplitude":0,"preClose":26.9137,"low":26.9137,"week52Low":25.23,"pbRate":"3.98","psRate":"2.85","week52High":29.5,"institutionHeld":0,"latestPrice":26.9137,"eps":-0.455843,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.455843,"open":26.9137},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTBCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-30","symbol":"MTBCP","amount":0.22917,"defaultRemindTime":1675089000000,"name":"Medical Transcription Billing Corp","recordDate":"2023-02-15","payableDate":"2023-01-31","currency":"USD","type":"dividend","dateTimestamp":1675054800000},{"market":"US","date":"2023-01-10","symbol":"MTBCP","oldSymbol":"MTBCP","defaultRemindTime":1673361000000,"newSymbol":"CCLDP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1673326800000},{"market":"US","date":"2022-12-29","symbol":"MTBCP","amount":0.22917,"defaultRemindTime":1672324200000,"name":"CareCloud Inc. Preferred Stock","recordDate":"2023-01-17","payableDate":"2022-12-31","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2022-11-29","symbol":"MTBCP","amount":0.22917,"defaultRemindTime":1669732200000,"name":"CareCloud Inc. Preferred Stock","recordDate":"2022-12-15","payableDate":"2022-11-30","currency":"USD","type":"dividend","dateTimestamp":1669698000000},{"market":"US","date":"2022-11-03","symbol":"MTBCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667448000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTBCP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.22917,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-30","paymentDate":"2017-05-15","value":0.22917,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.22917,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.22917,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-15","value":0.22917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTBCP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTBCP","date":"2023-01-06","current":4.590364,"percent":0.850734,"low":-229.422273,"twenty":-39.262124,"median":-14.599082,"eighty":-4.615029,"high":29.903166,"avg":-28.072575,"sd":45.272841,"marketCap":38811530},"quantilePoints":[{"date":"2020-05-29","current":-26.388927,"twenty":-27.722438,"median":-5.521345,"eighty":-2.184969,"marketCap":81221925},{"date":"2020-06-05","current":-29.974598,"twenty":-27.721844,"median":-5.521345,"eighty":-2.184969,"marketCap":92258187},{"date":"2020-06-12","current":-27.114119,"twenty":-27.705469,"median":-5.521345,"eighty":-2.184969,"marketCap":83453978},{"date":"2020-06-19","current":-32.835078,"twenty":-27.64947,"median":-5.521345,"eighty":-2.184969,"marketCap":101062396},{"date":"2020-06-26","current":-35.252384,"twenty":-27.64947,"median":-5.521345,"eighty":-2.184969,"marketCap":108502572},{"date":"2020-07-02","current":-38.475459,"twenty":-27.64947,"median":-5.521345,"eighty":-2.184969,"marketCap":118422807},{"date":"2020-07-10","current":-42.383437,"twenty":-27.64947,"median":-5.521345,"eighty":-2.184969,"marketCap":130451092},{"date":"2020-07-17","current":-46.541474,"twenty":-27.64947,"median":-5.521345,"eighty":-2.184969,"marketCap":143249024},{"date":"2020-07-24","current":-40.994023,"twenty":-27.64947,"median":-5.521345,"eighty":-2.184969,"marketCap":126174644},{"date":"2020-07-31","current":-44.33881,"twenty":-27.64947,"median":-5.521345,"eighty":-2.184969,"marketCap":136469491},{"date":"2020-08-07","current":-48.744137,"twenty":-27.64947,"median":-5.521345,"eighty":-2.184969,"marketCap":150028557},{"date":"2020-08-14","current":-20.215182,"twenty":-27.580271,"median":-5.521345,"eighty":-2.184969,"marketCap":143515926},{"date":"2020-08-21","current":-18.479443,"twenty":-27.299054,"median":-5.521345,"eighty":-2.184969,"marketCap":131193200},{"date":"2020-08-28","current":-17.084093,"twenty":-27.233884,"median":-5.521345,"eighty":-2.184969,"marketCap":121287034},{"date":"2020-09-04","current":-15.778189,"twenty":-27.145841,"median":-5.521345,"eighty":-2.184969,"marketCap":112015878},{"date":"2020-09-11","current":-16.851535,"twenty":-27.018191,"median":-5.521345,"eighty":-2.184969,"marketCap":119636006},{"date":"2020-09-18","current":-17.084093,"twenty":-26.86944,"median":-5.521345,"eighty":-2.184969,"marketCap":121287034},{"date":"2020-09-25","current":-15.223627,"twenty":-26.753348,"median":-5.521345,"eighty":-2.184969,"marketCap":108078812},{"date":"2020-10-02","current":-15.223627,"twenty":-26.533487,"median":-5.521345,"eighty":-2.184969,"marketCap":108078812},{"date":"2020-10-09","current":-15.098403,"twenty":-26.260864,"median":-5.521345,"eighty":-2.184969,"marketCap":107189797},{"date":"2020-10-16","current":-15.849745,"twenty":-25.713589,"median":-5.521345,"eighty":-2.184969,"marketCap":112523887},{"date":"2020-10-23","current":-15.384628,"twenty":-25.596124,"median":-5.521345,"eighty":-2.184969,"marketCap":109221831},{"date":"2020-10-30","current":-13.720942,"twenty":-25.596124,"median":-5.521345,"eighty":-2.184969,"marketCap":97410633},{"date":"2020-11-06","current":-15.778189,"twenty":-25.596124,"median":-5.521345,"eighty":-2.184969,"marketCap":112015878},{"date":"2020-11-13","current":-12.797103,"twenty":-25.596124,"median":-5.528916,"eighty":-2.184969,"marketCap":110508911},{"date":"2020-11-20","current":-15.652781,"twenty":-25.596124,"median":-5.5465,"eighty":-2.184969,"marketCap":135169015},{"date":"2020-11-27","current":-16.187267,"twenty":-25.596124,"median":-5.565275,"eighty":-2.184969,"marketCap":139784542},{"date":"2020-12-04","current":-16.294164,"twenty":-25.596124,"median":-5.584231,"eighty":-2.184969,"marketCap":140707648},{"date":"2020-12-11","current":-14.370017,"twenty":-25.596124,"median":-5.600564,"eighty":-2.184969,"marketCap":124091749},{"date":"2020-12-18","current":-15.087754,"twenty":-25.596124,"median":-5.621962,"eighty":-2.184969,"marketCap":130289743},{"date":"2020-12-24","current":-14.308933,"twenty":-25.596124,"median":-5.634539,"eighty":-2.184969,"marketCap":123564260},{"date":"2020-12-31","current":-14.324204,"twenty":-25.596124,"median":-5.659693,"eighty":-2.184969,"marketCap":123696132},{"date":"2021-01-08","current":-14.537998,"twenty":-25.670218,"median":-5.672214,"eighty":-2.181317,"marketCap":125542343},{"date":"2021-01-15","current":-15.423716,"twenty":-25.670218,"median":-5.696097,"eighty":-2.181317,"marketCap":133190932},{"date":"2021-01-22","current":-16.065099,"twenty":-25.670218,"median":-5.710002,"eighty":-2.181317,"marketCap":138729564},{"date":"2021-01-29","current":-18.126684,"twenty":-25.670218,"median":-5.735782,"eighty":-2.181317,"marketCap":156532313},{"date":"2021-02-05","current":-16.217809,"twenty":-25.708806,"median":-5.772887,"eighty":-2.178772,"marketCap":140048287},{"date":"2021-02-12","current":-16.569042,"twenty":-25.708806,"median":-5.795405,"eighty":-2.178772,"marketCap":143081347},{"date":"2021-02-19","current":-15.881847,"twenty":-25.708806,"median":-5.813541,"eighty":-2.178772,"marketCap":137147098},{"date":"2021-02-26","current":-14.935044,"twenty":-25.708806,"median":-5.844176,"eighty":-2.178772,"marketCap":128971021},{"date":"2021-03-05","current":-13.90417,"twenty":-25.711198,"median":-5.883506,"eighty":-2.177499,"marketCap":122537451},{"date":"2021-03-12","current":-15.642191,"twenty":-25.711198,"median":-5.900915,"eighty":-2.177499,"marketCap":137854632},{"date":"2021-03-19","current":-14.92466,"twenty":-25.713589,"median":-5.93639,"eighty":-2.176227,"marketCap":131531025},{"date":"2021-03-26","current":-13.744719,"twenty":-25.711198,"median":-5.959953,"eighty":-2.177499,"marketCap":121132205},{"date":"2021-04-01","current":-13.575954,"twenty":-25.711198,"median":-5.999507,"eighty":-2.177499,"marketCap":119644887},{"date":"2021-04-09","current":-13.641302,"twenty":-25.713589,"median":-6.033899,"eighty":-2.185861,"marketCap":120220795},{"date":"2021-04-16","current":-13.428923,"twenty":-25.713589,"median":-6.045824,"eighty":-2.25221,"marketCap":118349094},{"date":"2021-04-23","current":-13.004163,"twenty":-25.713589,"median":-6.089215,"eighty":-2.333971,"marketCap":114605692},{"date":"2021-04-30","current":-13.281891,"twenty":-25.713589,"median":-6.105252,"eighty":-2.541963,"marketCap":117053301},{"date":"2021-05-07","current":-13.84963,"twenty":-25.713589,"median":-6.129297,"eighty":-2.604368,"marketCap":114605692},{"date":"2021-05-14","current":-12.930296,"twenty":-25.713589,"median":-6.162777,"eighty":-2.724032,"marketCap":106998196},{"date":"2021-05-21","current":-14.653175,"twenty":-25.713589,"median":-6.206339,"eighty":-2.82233,"marketCap":121255022},{"date":"2021-05-28","current":-14.844606,"twenty":-25.713589,"median":-6.227316,"eighty":-2.965327,"marketCap":122839114},{"date":"2021-06-04","current":-15.418899,"twenty":-25.713589,"median":-6.250817,"eighty":-2.998338,"marketCap":127591389},{"date":"2021-06-11","current":-14.862009,"twenty":-25.713589,"median":-6.288548,"eighty":-3.026868,"marketCap":122983122},{"date":"2021-06-18","current":-15.314482,"twenty":-25.713589,"median":-6.330759,"eighty":-3.048089,"marketCap":126727339},{"date":"2021-06-25","current":-15.227468,"twenty":-25.713589,"median":-6.379943,"eighty":-3.082853,"marketCap":126007297},{"date":"2021-07-02","current":-14.792397,"twenty":-25.713589,"median":-6.432269,"eighty":-3.104387,"marketCap":122407089},{"date":"2021-07-09","current":-13.382769,"twenty":-25.713589,"median":-6.510146,"eighty":-3.135143,"marketCap":110742413},{"date":"2021-07-16","current":-13.434977,"twenty":-25.713589,"median":-6.575247,"eighty":-3.17304,"marketCap":111174438},{"date":"2021-07-23","current":-14.653175,"twenty":-25.713589,"median":-6.618648,"eighty":-3.194231,"marketCap":121255022},{"date":"2021-07-30","current":-13.852645,"twenty":-25.713589,"median":-6.682468,"eighty":-3.225332,"marketCap":114630638},{"date":"2021-08-06","current":-15.210065,"twenty":-25.713589,"median":-6.972111,"eighty":-3.31147,"marketCap":125863289},{"date":"2021-08-13","current":-33.363375,"twenty":-26.375041,"median":-7.13946,"eighty":-3.464809,"marketCap":123778123},{"date":"2021-08-20","current":-30.094001,"twenty":-26.805951,"median":-7.447952,"eighty":-3.672682,"marketCap":111648744},{"date":"2021-08-27","current":-31.078752,"twenty":-27.049657,"median":-7.592774,"eighty":-3.924222,"marketCap":115302171},{"date":"2021-09-03","current":-32.496794,"twenty":-27.355476,"median":-8.027238,"eighty":-3.98508,"marketCap":120563107},{"date":"2021-09-10","current":-33.717886,"twenty":-27.718651,"median":-8.192748,"eighty":-4.023256,"marketCap":125093357},{"date":"2021-09-17","current":-31.315093,"twenty":-28.041463,"median":-8.523768,"eighty":-4.067645,"marketCap":116178994},{"date":"2021-09-24","current":-31.590823,"twenty":-28.496454,"median":-9.75427,"eighty":-4.138706,"marketCap":117201954},{"date":"2021-10-01","current":-30.015221,"twenty":-28.923446,"median":-9.970072,"eighty":-4.173011,"marketCap":111356470},{"date":"2021-10-08","current":-31.157533,"twenty":-29.259439,"median":-10.552739,"eighty":-4.184038,"marketCap":115594446},{"date":"2021-10-15","current":-30.763632,"twenty":-29.399437,"median":-10.757752,"eighty":-4.214668,"marketCap":114133075},{"date":"2021-10-22","current":-31.551433,"twenty":-29.612002,"median":-10.919603,"eighty":-4.22692,"marketCap":117055817},{"date":"2021-10-29","current":-29.818271,"twenty":-29.819197,"median":-11.049085,"eighty":-4.26082,"marketCap":110625784},{"date":"2021-11-05","current":-32.930085,"twenty":-29.971564,"median":-11.588591,"eighty":-4.319575,"marketCap":122170615},{"date":"2021-11-12","current":-215.976281,"twenty":-30.094001,"median":-12.49772,"eighty":-4.378536,"marketCap":114683405},{"date":"2021-11-19","current":-201.409785,"twenty":-30.29883,"median":-12.888729,"eighty":-4.418504,"marketCap":106948596},{"date":"2021-11-26","current":-193.56629,"twenty":-30.449235,"median":-13.053174,"eighty":-4.445026,"marketCap":102783700},{"date":"2021-12-03","current":-187.123418,"twenty":-30.763632,"median":-13.194149,"eighty":-4.476318,"marketCap":99362535},{"date":"2021-12-10","current":-181.520919,"twenty":-31.188838,"median":-13.347963,"eighty":-4.503816,"marketCap":96387608},{"date":"2021-12-17","current":-154.628932,"twenty":-31.433263,"median":-13.428923,"eighty":-4.54846,"marketCap":82107963},{"date":"2021-12-23","current":-154.068682,"twenty":-31.512043,"median":-13.45238,"eighty":-4.588852,"marketCap":81810470},{"date":"2021-12-31","current":-169.755674,"twenty":-31.779895,"median":-13.521486,"eighty":-4.616522,"marketCap":90140263},{"date":"2022-01-07","current":-169.195426,"twenty":-32.063504,"median":-13.591603,"eighty":-4.67046,"marketCap":89842771},{"date":"2022-01-14","current":-163.592928,"twenty":-32.47316,"median":-13.720942,"eighty":-4.719309,"marketCap":86867845},{"date":"2022-01-21","current":-153.788557,"twenty":-32.819476,"median":-13.792554,"eighty":-4.760937,"marketCap":81661724},{"date":"2022-01-28","current":-143.984186,"twenty":-33.001285,"median":-13.84963,"eighty":-4.828538,"marketCap":76455603},{"date":"2022-02-04","current":-153.228307,"twenty":-33.159599,"median":-13.919029,"eighty":-4.901198,"marketCap":81364231},{"date":"2022-02-11","current":-180.120296,"twenty":-33.499603,"median":-13.991868,"eighty":-4.942784,"marketCap":95643877},{"date":"2022-02-18","current":-159.951305,"twenty":-33.74848,"median":-14.044076,"eighty":-4.981047,"marketCap":84934143},{"date":"2022-02-25","current":-148.746309,"twenty":-34.034122,"median":-14.156223,"eighty":-5.018395,"marketCap":78984290},{"date":"2022-03-04","current":-146.785435,"twenty":-34.455167,"median":-14.278391,"eighty":-5.074834,"marketCap":77943066},{"date":"2022-03-11","current":-146.505311,"twenty":-35.296668,"median":-14.308933,"eighty":-5.13397,"marketCap":77794320},{"date":"2022-03-18","current":26.828018,"twenty":-35.348684,"median":-14.324204,"eighty":-5.160227,"marketCap":76084259},{"date":"2022-03-25","current":24.017969,"twenty":-35.348684,"median":-14.324204,"eighty":-5.160227,"marketCap":68114959},{"date":"2022-04-01","current":27.305196,"twenty":-35.348684,"median":-14.324204,"eighty":-5.160227,"marketCap":77437537},{"date":"2022-04-08","current":24.972325,"twenty":-35.348684,"median":-14.324204,"eighty":-5.160227,"marketCap":70821514},{"date":"2022-04-14","current":24.911095,"twenty":-35.348684,"median":-14.324204,"eighty":-5.160227,"marketCap":70647866},{"date":"2022-04-22","current":23.26452,"twenty":-35.348684,"median":-14.324204,"eighty":-5.160227,"marketCap":65978178},{"date":"2022-04-29","current":21.299252,"twenty":-35.348684,"median":-14.324204,"eighty":-5.160227,"marketCap":60404679},{"date":"2022-05-06","current":20.98056,"twenty":-35.348684,"median":-14.324204,"eighty":-5.145685,"marketCap":59500868},{"date":"2022-05-13","current":8.750514,"twenty":-35.348684,"median":-14.324204,"eighty":-5.145685,"marketCap":51978055},{"date":"2022-05-20","current":10.018705,"twenty":-35.348684,"median":-14.324204,"eighty":-5.145685,"marketCap":59511106},{"date":"2022-05-27","current":8.902697,"twenty":-35.348684,"median":-14.324204,"eighty":-5.145685,"marketCap":52882021},{"date":"2022-06-03","current":10.069432,"twenty":-35.348684,"median":-14.324204,"eighty":-5.145685,"marketCap":59812428},{"date":"2022-06-10","current":9.803112,"twenty":-35.348684,"median":-14.324204,"eighty":-5.145685,"marketCap":58230488},{"date":"2022-06-17","current":8.750514,"twenty":-35.348684,"median":-14.324204,"eighty":-5.145685,"marketCap":51978055},{"date":"2022-06-24","current":9.130971,"twenty":-35.356545,"median":-14.324204,"eighty":-5.155747,"marketCap":54237970},{"date":"2022-07-01","current":8.687105,"twenty":-35.356545,"median":-14.324204,"eighty":-5.155747,"marketCap":51601402},{"date":"2022-07-08","current":9.460701,"twenty":-35.356545,"median":-14.324204,"eighty":-5.155747,"marketCap":56196564},{"date":"2022-07-15","current":9.207063,"twenty":-35.356545,"median":-14.324204,"eighty":-5.155747,"marketCap":54689953},{"date":"2022-07-22","current":10.094796,"twenty":-35.356545,"median":-14.324204,"eighty":-5.155747,"marketCap":59963089},{"date":"2022-07-29","current":10.906438,"twenty":-35.356545,"median":-14.324204,"eighty":-5.155747,"marketCap":64784242},{"date":"2022-08-05","current":9.341537,"twenty":-35.356545,"median":-14.324204,"eighty":-5.155747,"marketCap":55488732},{"date":"2022-08-19","current":6.334214,"twenty":-37.079334,"median":-14.389776,"eighty":-5.184279,"marketCap":56399843},{"date":"2022-08-22","current":6.063232,"twenty":-37.079334,"median":-14.389776,"eighty":-5.184279,"marketCap":53987015},{"date":"2022-08-31","current":5.275689,"twenty":-38.087716,"median":-14.446372,"eighty":-5.242319,"marketCap":46974735},{"date":"2022-09-06","current":6.554387,"twenty":-38.475459,"median":-14.496499,"eighty":-5.242319,"marketCap":58360265},{"date":"2022-09-16","current":8.874674,"twenty":-38.99531,"median":-14.557921,"eighty":-5.307535,"marketCap":79020101},{"date":"2022-09-23","current":7.418144,"twenty":-39.062014,"median":-14.565894,"eighty":-5.307535,"marketCap":66051153},{"date":"2022-09-30","current":7.113289,"twenty":-39.062014,"median":-14.565894,"eighty":-5.307535,"marketCap":63336722},{"date":"2022-10-07","current":6.740688,"twenty":-39.062014,"median":-14.565894,"eighty":-5.244183,"marketCap":60019084},{"date":"2022-10-14","current":6.791497,"twenty":-39.062014,"median":-14.565894,"eighty":-5.191826,"marketCap":60471489},{"date":"2022-10-21","current":6.266469,"twenty":-39.062014,"median":-14.565894,"eighty":-5.164707,"marketCap":55796636},{"date":"2022-10-28","current":6.486642,"twenty":-39.062014,"median":-14.565894,"eighty":-5.104845,"marketCap":57757058},{"date":"2022-11-04","current":6.674549,"twenty":-39.062014,"median":-14.565894,"eighty":-5.057165,"marketCap":56433314},{"date":"2022-11-10","current":5.472434,"twenty":-39.062014,"median":-14.565894,"eighty":-5.008701,"marketCap":46269432},{"date":"2022-11-18","current":5.346424,"twenty":-39.128717,"median":-14.573866,"eighty":-4.981047,"marketCap":45204017},{"date":"2022-11-25","current":5.868466,"twenty":-39.128717,"median":-14.573866,"eighty":-4.935729,"marketCap":49617878},{"date":"2022-12-02","current":6.04848,"twenty":-39.128717,"median":-14.573866,"eighty":-4.882633,"marketCap":51139898},{"date":"2022-12-09","current":5.832463,"twenty":-39.128717,"median":-14.573866,"eighty":-4.816329,"marketCap":49313473},{"date":"2022-12-16","current":6.3005,"twenty":-39.262124,"median":-14.599082,"eighty":-4.774975,"marketCap":53270728},{"date":"2022-12-23","current":5.328423,"twenty":-39.262124,"median":-14.599082,"eighty":-4.717768,"marketCap":45051815},{"date":"2022-12-30","current":5.076403,"twenty":-39.262124,"median":-14.599082,"eighty":-4.659851,"marketCap":42920986},{"date":"2023-01-06","current":4.590364,"twenty":-39.262124,"median":-14.599082,"eighty":-4.615029,"marketCap":38811530}],"updateTime":1748235112643}}}