Metacrine, Inc.

0.5814

-0.0076-1.29%

Volume:83.89K

Turnover:49.34K

Market Cap:24.75M

PE:-0.60

High:0.5905

Open:0.5883

Low:0.5800

Close:0.5890

52wk High:0.5905

52wk Low:0.3030

Shares:42.57M

Float Shares:31.97M

Volume Ratio:1.14

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9731

EPS(LYR):-2.2880

ROE:-90.72%

ROA:-36.86%

PB:0.67

PE(LYR):-0.25

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTCR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCR\",,,,,undefined,":{"symbol":"MTCR","market":"US","secType":"STK","nameCN":"Metacrine, Inc.","latestPrice":0.5814,"timestamp":1687291200000,"preClose":0.589,"halted":0,"volume":83889,"delay":15,"changeRate":-0.012903225806451512,"floatShares":31970725,"shares":42569515,"eps":-0.973067,"marketStatus":"Market Closed","change":-0.0076,"latestTime":"06-20 16:00:00 EDT Delay","open":0.5883,"high":0.5905,"low":0.58,"amount":49342.267684000006,"amplitude":0.017827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.973067,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":0.589,"volumeRatio":1.143562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCR\",,,,,undefined,":{"symbol":"MTCR","floatShares":31970725,"roa":"-36.86%","roe":"-90.72%","lyrEps":-2.287958,"volumeRatio":1.143562,"shares":42569515,"dividePrice":0,"high":0.5905,"amplitude":0.017827,"preClose":0.589,"low":0.58,"week52Low":0.303,"pbRate":"0.67","week52High":0.5905,"institutionHeld":0,"latestPrice":0.5814,"eps":-0.973067,"divideRate":0,"volume":83889,"delay":15,"ttmEps":-0.973067,"open":0.5883,"prevYearClose":0.4479},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-12","symbol":"MTCR","reason":null,"announcedDate":null,"type":"delisting","dateTimestamp":1770872400000},{"market":"US","date":"2023-06-21","symbol":"MTCR","reason":null,"defaultRemindTime":1687354200000,"announcedDate":"2023-06-20","type":"delisting","dateTimestamp":1687320000000},{"date":"2023-06-21","symbol":"MTCR","amount":0.58,"announcedDate":"2023-03-30","type":"dividend","market":"US","newRecordDate":"2023-06-15","defaultRemindTime":1687354200000,"name":"Metacrine, Inc.","recordDate":"2023-06-20","payableDate":"2023-06-15","currency":"USD","dateTimestamp":1687320000000,"payDate":"2023-06-20"},{"market":"US","date":"2022-08-10","symbol":"MTCR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-05-12","symbol":"MTCR","fiscalQuarterEnding":"2022/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652328000000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCR\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-15","paymentDate":"2023-06-20","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCR","date":"2023-02-08","current":-0.55178,"percent":0.544348,"low":-10.083194,"twenty":-6.093841,"median":-0.628828,"eighty":-0.334406,"high":-0.199068,"avg":-2.328649,"sd":2.696427,"marketCap":21071909},"quantilePoints":[{"date":"2021-05-28","current":-2.498069,"twenty":-7.607743,"median":-6.682581,"eighty":-3.611885,"marketCap":109815130},{"date":"2021-06-04","current":-2.239855,"twenty":-7.607743,"median":-6.636705,"eighty":-3.284935,"marketCap":98464047},{"date":"2021-06-11","current":-2.456035,"twenty":-7.59915,"median":-6.575537,"eighty":-2.936937,"marketCap":107967280},{"date":"2021-06-18","current":-2.552114,"twenty":-7.588251,"median":-6.544953,"eighty":-2.876599,"marketCap":112190939},{"date":"2021-06-25","current":-2.43802,"twenty":-7.534342,"median":-6.499077,"eighty":-2.702232,"marketCap":107175344},{"date":"2021-07-02","current":-2.30591,"twenty":-7.496112,"median":-6.457024,"eighty":-2.55316,"marketCap":101367813},{"date":"2021-07-09","current":-2.071716,"twenty":-7.483879,"median":-6.414971,"eighty":-2.529116,"marketCap":91072644},{"date":"2021-07-16","current":-1.879557,"twenty":-7.457882,"median":-6.383438,"eighty":-2.490863,"marketCap":82625326},{"date":"2021-07-23","current":-1.945612,"twenty":-7.427298,"median":-6.32322,"eighty":-2.468045,"marketCap":85529092},{"date":"2021-07-30","current":-1.711418,"twenty":-7.40589,"median":-6.277344,"eighty":-2.444025,"marketCap":75233923},{"date":"2021-08-06","current":-1.735438,"twenty":-7.392127,"median":-6.1703,"eighty":-2.430814,"marketCap":76289838},{"date":"2021-08-13","current":-1.969632,"twenty":-7.378364,"median":-6.147362,"eighty":-2.391181,"marketCap":86585007},{"date":"2021-08-20","current":-1.410179,"twenty":-7.375306,"median":-6.112956,"eighty":-2.320322,"marketCap":70823424},{"date":"2021-08-27","current":-1.595034,"twenty":-7.370718,"median":-6.093841,"eighty":-2.299905,"marketCap":80107393},{"date":"2021-09-03","current":-1.653131,"twenty":-7.355426,"median":-5.994443,"eighty":-2.239855,"marketCap":83025212},{"date":"2021-09-10","current":-1.584471,"twenty":-7.318725,"median":-5.780527,"eighty":-2.189414,"marketCap":79576881},{"date":"2021-09-17","current":-1.637287,"twenty":-7.30706,"median":-5.433412,"eighty":-2.081324,"marketCap":82229443},{"date":"2021-09-24","current":-1.621442,"twenty":-7.290577,"median":-5.015458,"eighty":-2.020226,"marketCap":81433674},{"date":"2021-10-01","current":-1.811578,"twenty":-7.277652,"median":-4.701991,"eighty":-1.968654,"marketCap":90982900},{"date":"2021-10-08","current":-1.91721,"twenty":-7.272138,"median":-4.155167,"eighty":-1.930324,"marketCap":96288026},{"date":"2021-10-15","current":-1.869676,"twenty":-7.255978,"median":-3.873048,"eighty":-1.900309,"marketCap":93900719},{"date":"2021-10-22","current":-2.022841,"twenty":-7.236901,"median":-3.659727,"eighty":-1.891414,"marketCap":101593151},{"date":"2021-10-29","current":-0.797517,"twenty":-7.220857,"median":-3.325628,"eighty":-1.878637,"marketCap":40053696},{"date":"2021-11-05","current":-0.70773,"twenty":-7.183224,"median":-3.178291,"eighty":-1.86586,"marketCap":35544340},{"date":"2021-11-12","current":-0.557289,"twenty":-7.166338,"median":-2.939743,"eighty":-1.834817,"marketCap":33157033},{"date":"2021-11-19","current":-0.582928,"twenty":-7.152043,"median":-2.915187,"eighty":-1.78708,"marketCap":34682452},{"date":"2021-11-26","current":-0.601288,"twenty":-7.145727,"median":-2.869582,"eighty":-1.759458,"marketCap":35774813},{"date":"2021-12-03","current":-0.592108,"twenty":-7.129594,"median":-2.72926,"eighty":-1.751051,"marketCap":35228633},{"date":"2021-12-10","current":-0.592108,"twenty":-7.106325,"median":-2.6411,"eighty":-1.718624,"marketCap":35228633},{"date":"2021-12-17","current":-0.757347,"twenty":-7.086909,"median":-2.553858,"eighty":-1.690102,"marketCap":45059879},{"date":"2021-12-23","current":-0.418423,"twenty":-7.080171,"median":-2.546109,"eighty":-1.655244,"marketCap":24894900},{"date":"2021-12-31","current":-0.293897,"twenty":-7.074054,"median":-2.518777,"eighty":-1.618273,"marketCap":17485964},{"date":"2022-01-07","current":-0.272186,"twenty":-7.062222,"median":-2.498069,"eighty":-1.591865,"marketCap":16194247},{"date":"2022-01-14","current":-0.246757,"twenty":-7.058236,"median":-2.471857,"eighty":-1.57602,"marketCap":14681328},{"date":"2022-01-21","current":-0.255341,"twenty":-7.054977,"median":-2.468045,"eighty":-1.534824,"marketCap":15192006},{"date":"2022-01-28","current":-0.232896,"twenty":-7.038883,"median":-2.456035,"eighty":-1.424967,"marketCap":13856595},{"date":"2022-02-04","current":-0.218759,"twenty":-7.026649,"median":-2.442813,"eighty":-0.763715,"marketCap":13015477},{"date":"2022-02-11","current":-0.214352,"twenty":-7.017454,"median":-2.43802,"eighty":-0.749983,"marketCap":12753311},{"date":"2022-02-18","current":-0.212103,"twenty":-6.980673,"median":-2.410998,"eighty":-0.69928,"marketCap":12619497},{"date":"2022-02-25","current":-0.210451,"twenty":-6.980673,"median":-2.392983,"eighty":-0.660196,"marketCap":12521184},{"date":"2022-03-04","current":-0.245564,"twenty":-6.980673,"median":-2.37797,"eighty":-0.628828,"marketCap":14610324},{"date":"2022-03-11","current":-0.228306,"twenty":-6.957836,"median":-2.30591,"eighty":-0.619648,"marketCap":13583505},{"date":"2022-03-18","current":-0.238679,"twenty":-6.949648,"median":-2.299905,"eighty":-0.601288,"marketCap":14200689},{"date":"2022-03-25","current":-0.25759,"twenty":-6.91196,"median":-2.260873,"eighty":-0.582928,"marketCap":15325820},{"date":"2022-04-01","current":-0.279943,"twenty":-6.904314,"median":-2.197821,"eighty":-0.561747,"marketCap":16655770},{"date":"2022-04-08","current":-0.371887,"twenty":-6.889022,"median":-2.146778,"eighty":-0.537028,"marketCap":23133948},{"date":"2022-04-14","current":-0.407808,"twenty":-6.882905,"median":-2.083726,"eighty":-0.456241,"marketCap":25368501},{"date":"2022-04-22","current":-0.32119,"twenty":-6.832442,"median":-2.029681,"eighty":-0.402942,"marketCap":19980277},{"date":"2022-04-29","current":-0.304992,"twenty":-6.801858,"median":-2.023258,"eighty":-0.388028,"marketCap":18972620},{"date":"2022-05-06","current":-0.293131,"twenty":-6.785764,"median":-1.991152,"eighty":-0.357165,"marketCap":18234795},{"date":"2022-05-13","current":-0.264326,"twenty":-6.776043,"median":-1.967188,"eighty":-0.323435,"marketCap":16442937},{"date":"2022-05-20","current":-0.298948,"twenty":-6.737631,"median":-1.945612,"eighty":-0.320146,"marketCap":18032256},{"date":"2022-05-27","current":-0.33394,"twenty":-6.691756,"median":-1.925406,"eighty":-0.320146,"marketCap":20142956},{"date":"2022-06-03","current":-0.334785,"twenty":-6.682581,"median":-1.909582,"eighty":-0.320363,"marketCap":20193919},{"date":"2022-06-10","current":-0.344994,"twenty":-6.677993,"median":-1.896083,"eighty":-0.320892,"marketCap":20809716},{"date":"2022-06-17","current":-0.321056,"twenty":-6.629059,"median":-1.890802,"eighty":-0.320812,"marketCap":19365777},{"date":"2022-06-24","current":-0.330913,"twenty":-6.597779,"median":-1.879898,"eighty":-0.32111,"marketCap":19960340},{"date":"2022-07-01","current":-0.351965,"twenty":-6.588256,"median":-1.869676,"eighty":-0.321234,"marketCap":21230158},{"date":"2022-07-08","current":-0.35978,"twenty":-6.575537,"median":-1.867547,"eighty":-0.321814,"marketCap":21701561},{"date":"2022-07-15","current":-0.380198,"twenty":-6.574008,"median":-1.843268,"eighty":-0.323891,"marketCap":22933157},{"date":"2022-07-22","current":-0.387309,"twenty":-6.558716,"median":-1.822142,"eighty":-0.324302,"marketCap":23362092},{"date":"2022-07-29","current":-0.352105,"twenty":-6.517427,"median":-1.79849,"eighty":-0.325646,"marketCap":21238651},{"date":"2022-08-05","current":-0.340418,"twenty":-6.499077,"median":-1.777472,"eighty":-0.325773,"marketCap":20533669},{"date":"2022-08-19","current":-0.417548,"twenty":-6.492517,"median":-1.759111,"eighty":-0.326675,"marketCap":21293271},{"date":"2022-08-22","current":-0.40511,"twenty":-6.485956,"median":-1.758763,"eighty":-0.327294,"marketCap":20658985},{"date":"2022-08-31","current":-0.38207,"twenty":-6.466275,"median":-1.754679,"eighty":-0.329153,"marketCap":19484067},{"date":"2022-09-06","current":-0.381904,"twenty":-6.465189,"median":-1.753453,"eighty":-0.329505,"marketCap":19475553},{"date":"2022-09-16","current":-0.415127,"twenty":-6.460847,"median":-1.743837,"eighty":-0.330913,"marketCap":21169819},{"date":"2022-09-23","current":-0.387413,"twenty":-6.45473,"median":-1.723428,"eighty":-0.330913,"marketCap":19756511},{"date":"2022-09-30","current":-0.408866,"twenty":-6.422617,"median":-1.702411,"eighty":-0.330913,"marketCap":20850548},{"date":"2022-10-07","current":-0.396512,"twenty":-6.414971,"median":-1.690102,"eighty":-0.331213,"marketCap":20220519},{"date":"2022-10-14","current":-0.341334,"twenty":-6.396621,"median":-1.655772,"eighty":-0.33172,"marketCap":17406674},{"date":"2022-10-21","current":-0.342419,"twenty":-6.385157,"median":-1.637287,"eighty":-0.331213,"marketCap":17462015},{"date":"2022-10-28","current":-0.320715,"twenty":-6.365848,"median":-1.61616,"eighty":-0.329018,"marketCap":16355207},{"date":"2022-11-04","current":-0.334406,"twenty":-6.3431,"median":-1.595034,"eighty":-0.329615,"marketCap":17053347},{"date":"2022-11-10","current":-0.325641,"twenty":-6.320162,"median":-1.584471,"eighty":-0.328883,"marketCap":16606367},{"date":"2022-11-18","current":-0.507303,"twenty":-6.298753,"median":-1.576548,"eighty":-0.3295,"marketCap":19373386},{"date":"2022-11-25","current":-0.478209,"twenty":-6.286519,"median":-1.558063,"eighty":-0.330204,"marketCap":18262321},{"date":"2022-12-02","current":-0.453797,"twenty":-6.249818,"median":-1.531655,"eighty":-0.330913,"marketCap":17330049},{"date":"2022-12-09","current":-0.431837,"twenty":-6.202413,"median":-1.44715,"eighty":-0.330913,"marketCap":16491430},{"date":"2022-12-16","current":-0.390147,"twenty":-6.193238,"median":-0.860896,"eighty":-0.330913,"marketCap":14899330},{"date":"2022-12-23","current":-0.479324,"twenty":-6.147362,"median":-0.768468,"eighty":-0.331288,"marketCap":18304891},{"date":"2022-12-30","current":-0.485343,"twenty":-6.147362,"median":-0.756306,"eighty":-0.33172,"marketCap":18534766},{"date":"2023-01-06","current":-0.48133,"twenty":-6.147362,"median":-0.749983,"eighty":-0.33242,"marketCap":18381516},{"date":"2023-01-13","current":-0.507191,"twenty":-6.142774,"median":-0.718293,"eighty":-0.333406,"marketCap":19369129},{"date":"2023-01-20","current":-0.49493,"twenty":-6.130541,"median":-0.697167,"eighty":-0.333856,"marketCap":18900864},{"date":"2023-01-27","current":-0.538403,"twenty":-6.113721,"median":-0.665166,"eighty":-0.33406,"marketCap":20561075},{"date":"2023-02-03","current":-0.574854,"twenty":-6.103016,"median":-0.642598,"eighty":-0.334306,"marketCap":21953098},{"date":"2023-02-08","current":-0.55178,"twenty":-6.093841,"median":-0.628828,"eighty":-0.334406,"marketCap":21071909}],"updateTime":1779554352933},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTCR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTCR\",params:#limit:6,delay:false,,,undefined,":[]}}