US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Matterport, Inc.

5.38

+0.0000

Volume:- -

Turnover:75.56M

Market Cap:1.76B

PE:-6.69

High:5.38

Open:5.38

Low:5.38

Close:5.38

Loading ...

Overview Company News Filings

Radware Lands Largest Cloud Security Services Agreement to Date

SentinelOne Brings Deep Security Reasoning, Agentic Detection and Response, and Hyperautomation Workflows to Any SIEM or Data Source with Purple AI 'Athena’ Release

Palo Alto Networks Cortex XSIAM Delivers Industry's First AI-Driven SecOps Platform to Span Proactive and Reactive Security

Cloud AI Today - Automating Cloud Security: A New Era in Threat Management

Simply Wall St.

Balancing innovation and privacy for collective cybersecurity in Asean

Palo Alto Networks, Inc. (PANW) Signs Multiyear NHL Partnership – Is the Stock Set to Break Out?

SolarWinds Acquires Squadcast, Unifying Observability and Incident Response

CoStar Group Acquires Matterport, Delisting from Nasdaq

CoStar Group Closes Matterport Acquisition

MT Newswires Live

CoStar Group completes acquisition of Matterport

CoStar Group Completes Acquisition of Matterport, Ushering in a New Era of 3D Digital Twins and AI-Powered Real Estate Innovation

THOMSON REUTERS

CoStar Group Completes Acquisition of Matterport, Ushering in a New Era of 3D Digital Twins and AI-Powered Real Estate Innovation

Matterport Inc reports results for the quarter ended December 31 - Earnings Summary

Matterport Q4 Adj $(0.02) Misses $(0.01) Estimate, Sales $43.82M Beat $42.85M Estimate

Matterport Reports Record Revenue and New AI Features

BRIEF-Matterport Q4 Revenue USD 43.818 Million

Press Release: Matterport Announces Fourth Quarter 2024 Financial Results, with Over 50 Billion in Square Feet Under Management, up 33%, and Total Subscription Revenue up 14%, Year-over-Year

Matterport announces Matterport 2025 Winter Release

Matterport launches Matterport Marketing Cloud

Introducing Matterport Marketing Cloud: The Ultimate Hub for Real Estate Agents to Get Listings to Market Faster

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTTR\",,,,,undefined,":{"symbol":"MTTR","market":"US","secType":"STK","nameCN":"Matterport, Inc.","latestPrice":5.38,"timestamp":1740690000000,"preClose":5.38,"halted":3,"volume":0,"delay":0,"floatShares":287000000,"shares":327624104,"eps":-0.804416,"marketStatus":"Halted","change":0,"latestTime":"05-09 11:16:09 EDT","open":5.38,"high":5.38,"low":5.38,"amount":75560395.232945,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.804416,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"listingDate":1612155600000,"exchange":"NASDAQ","adjPreClose":5.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTTR\",,,,,undefined,":{"symbol":"MTTR","floatShares":287000000,"roa":"-18.17%","roe":"-55.40%","lyrEps":-0.804416,"shares":327624104,"dividePrice":0,"high":5.38,"amplitude":0,"preClose":5.38,"low":5.38,"week52Low":1.73,"pbRate":"4.44","psRate":"10.39","week52High":5.46,"institutionHeld":0,"latestPrice":5.38,"eps":-0.804416,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.804416,"open":5.38,"prevYearClose":4.74,"prevWeekClose":5.34,"prevMonthClose":5.38,"prevQuarterClose":4.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532075850","title":"Radware Lands Largest Cloud Security Services Agreement to Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075850","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075850?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Expands relationship with U.S. Fortune 500 fintech across full cloud DDoS and application security suite. The company selected Radware for its ability to deliver a fully integrated, high-capacity application and network protection solution that seamlessly scales usage while minimizing the burden of operational overhead. The agreement spans Radware’s Cloud DDoS Protection Service and Cloud Application Protection Service, which also includes its Cloud Web Application Firewall Service, bot manager, and Web DDoS Protection.About RadwareRadware  is a global leader in application security and delivery solutions for multi-cloud environments. The company’s cloud application, infrastructure, and API security solutions use AI-driven algorithms for precise, hands-free, real-time protection from the most sophisticated web, application, and DDoS attacks, API abus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radware-lands-largest-cloud-security-100000184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4097","BK4020","BK4023","MTTR","RDWR"],"gpt_icon":0},{"id":"2531120249","title":"SentinelOne Brings Deep Security Reasoning, Agentic Detection and Response, and Hyperautomation Workflows to Any SIEM or Data Source with Purple AI 'Athena’ Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531120249","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531120249?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Cybersecurity AI pioneer reveals next generation of Purple AI, sets course for delivering the industry’s first end-to-end agentic AI cybersecurity platform. The Purple AI 'Athena' release is being showcased and demoed at SentinelOne’s booth N-5863 and is part SentinelOne’s broader Agentic AI strategy being rolled at RSAC 2025 – one designed to deliver three primary sets of AI and automation capabilities:. Full-loop remediation and response with hyperautomation – Purple AI’s agentic AI system harnesses the no-code, automated workflow capabilities of SentinelOne’s Singularity Hyperautomation to create novel detection rules and to transform insights from agentic au","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sentinelone-brings-deep-security-reasoning-100000723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4561","S","BK4560","BK4097","LU2286300806.USD","MTTR","BK4554","BK4585","BK4539","BK4588"],"gpt_icon":0},{"id":"2530288872","title":"Palo Alto Networks Cortex XSIAM Delivers Industry's First AI-Driven SecOps Platform to Span Proactive and Reactive Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288872","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288872?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:25","pubTimestamp":1745843100,"startTime":"0","endTime":"0","summary":"Evolves industry-leading capabilities with AI-driven Cortex Exposure management and Advanced Email Security. SANTA CLARA, Calif., April 28, 2025 /PRNewswire/ -- Palo Alto Networks , the global cybersecurity leader, today unveiled Cortex XSIAM 3.0, the next evolution of its industry-leading SecOps platform, bolstered with proactive exposure management and advanced email security, enabling customers to further consolidate on Cortex for significantly better, faster and more cost-effective security operations.Three years ago, Palo Alto Networks anticipated the future of security operations by introducing Cortex XSIAM, which consolidates and normalizes all cybersecurity data to fuel advanced, real-time analytics and automation, making disjointed point products obsolete. The best-selling platform surged past $1 billion cumulative bookings in FY25 Q2, making it our fastest offering to reach this milestone. Earlier this year, Palo Alto Networks doubled down on cloud security with the introduct","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/palo-alto-networks-cortex-xsiam-122500733.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-cortex-xsiam-122500733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1169589451.USD","LU2357305700.SGD","LU1923622291.USD","LU1720051017.SGD","SG9999001424.SGD","BK4560","LU1989764748.USD","LU1974910355.USD","IE00B19Z9505.USD","LU1989764664.SGD","BK4023","IE00B19Z8X17.USD","BK4550","BK4588","LU0234570918.USD","LU1861215975.USD","LU2106854487.HKD","BK4598","BK4585","LU2125909916.SGD","LU2286300806.USD","BK4581","LU2023250843.SGD","LU1169590202.USD","LU2125909759.SGD","LU1804176565.USD","LU1548497426.USD","LU2265009873.SGD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4554","LU1720051108.HKD","IE00B19Z8W00.USD","BK4532","BK4097","PANW","LU2023250504.SGD","LU1861220033.SGD","MTTR","LU1917777945.USD"],"gpt_icon":0},{"id":"2530881135","title":"Cloud AI Today - Automating Cloud Security: A New Era in Threat Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2530881135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530881135?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:38","pubTimestamp":1745584689,"startTime":"0","endTime":"0","summary":"The recent announcement of IONIX's Cloud Exposure Validator highlights a significant advancement in cloud AI security operations. By automating over 80% of CNAPP alert analysis, this AI-driven solution helps security teams by reducing alert fatigue and enabling a focus on genuine, exploitable risks, reclassifying 40% of alerts as non-critical. This tool promises to streamline the manual alert validation process, traditionally a time-consuming task, thereby enhancing operational efficiency and reducing Mean Time to Remediate . Initial deployments in various enterprises have shown effective prioritization of threats, setting a new standard for proactive cloud defense through enhanced automation and decision-making capabilities across diverse cloud environments.Elsewhere in the market, ServiceNow was a notable mover up 15.5% and closing at $938.57. This week, ServiceNow's strong quarterly earnings and multiple strategic partnerships, including collaborations with Bearing, Aptiv, Vodafone ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloud-ai-today-automating-cloud-123809598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU1116320901.HKD","LU1712237335.SGD","LU2403377893.USD","LU2125154935.USD","LU0256863811.USD","LU1059921491.USD","MTTR","AAPL","LU0476273544.USD","LU1127390331.HKD","SGXZ23171101.USD","LU1032955483.USD","LU0265550946.USD","LU2413666426.HKD","LU1116320737.USD","LU1221951046.USD","LU1623119135.USD","LU2360032135.SGD","SG9999014914.USD","NOW","LU0553294199.USD","GOOG","LU1069347547.HKD","LU2756315318.SGD","LU0742534661.SGD","LU1066051811.HKD","GOOGL","LU0417517546.SGD","LU0310800965.SGD","LU0107464264.USD","LU0985320562.USD","IE00B5TLWC47.USD","LU1221951129.SGD","LU0784383803.USD","LU2054465674.USD","LU2242650005.HKD","LU0289961442.SGD","LU1861127337.USD","LU0323591593.USD","IE00B19Z9P08.USD","IE0034235303.USD","IE00B19Z8W00.USD","MSFT","LU1196500208.SGD","LU1066053197.SGD","IE00BLSP4452.SGD","LU1066051498.USD","SG9999017495.SGD","LU0964807845.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2524135534","title":"Balancing innovation and privacy for collective cybersecurity in Asean","url":"https://stock-news.laohu8.com/highlight/detail?id=2524135534","media":"Karen Kim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524135534?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:34","pubTimestamp":1743536078,"startTime":"0","endTime":"0","summary":"Here’s how emerging technologies such as decision intelligence platforms and federated learning can promote collective intelligence across the region.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/digitaledge/digital-economy/balancing-innovation-and-privacy-collective-cybersecurity-asean?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["MTTR","BK4023","BK4554"],"gpt_icon":0},{"id":"2522508045","title":"Palo Alto Networks, Inc. (PANW) Signs Multiyear NHL Partnership – Is the Stock Set to Break Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508045","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508045?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:53","pubTimestamp":1743170011,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 AI Stocks Making Headlines This Week. In this article, we are going to take a look at where Palo Alto Networks, Inc.  stands against other AI stocks that are making headlines this week.China is aggressively working to close the AI competitiveness gap with the United States. According to CEO of Chinese startup 01.AI Lee Kai-fu, the country is now as close as three months in some areas. This is because companies such as DeepSeek have figured out how to use chips and apply algorithms more efficiently.Lee has told Reuters that startup DeepSeek has said that China has pulled ahead in areas such as infrastructure software engineering, severely challenging the US’s attempts to hold back China's AI sector through its sanctions.\"Previously I think it was a six to nine month gap and behind in everything. And now I think that's probably three months behind in some of the core technologies, but actually ahead in some specific areas.\" -Lee Kai-Fu. An executive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-inc-panw-135331583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","IE00B19Z9505.USD","BK4554","IE00BMPRXN33.USD","LU1974910355.USD","LU2023250504.SGD","IE00B19Z8X17.USD","SG9999001424.SGD","BK4023","LU1989764664.SGD","LU1989764748.USD","LU1861215975.USD","LU1861220033.SGD","BK4598","BK4581","LU2023250843.SGD","LU2125909759.SGD","LU2357305700.SGD","LU1169589451.USD","LU2125909916.SGD","MTTR","BK4550","LU1917777945.USD","LU1720051108.HKD","LU1548497426.USD","LU0234570918.USD","LU2106854487.HKD","LU1169590202.USD","IE00B19Z8W00.USD","BK4585","LU2265009873.SGD","PANW","BK4532","LU2286300806.USD","LU1923622291.USD","LU1720051017.SGD","LU1804176565.USD","BK4560","BK4588","IE00BMPRXR70.SGD","LU0348723411.USD"],"gpt_icon":1},{"id":"2516176631","title":"SolarWinds Acquires Squadcast, Unifying Observability and Incident Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2516176631","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516176631?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"SolarWinds Empowers IT Teams With AI-Driven Hybrid Cloud Management Portfolio, Operational Resilience, Cost Efficiency, and Automation. Squadcast users report benefits like a 68% reduction in the average mean time to remediation , and savings of 1,000 work hours and $500K in costs. Chosen by customers like Redis, Charter, and Mailbird, its products are guided by a customer-centricity that aligns well with the SolarWinds mission and commitment to the technology professional community.\"With the industry battles to operationally manage and control hybrid ecosystems and the massive influx of alerts, IT professionals need a more powerful solution to cut through the noise,\" said Cullen Childress, SolarWinds Chief Product Officer. \"The addition of intelligent incident response from Squadcast to the SolarWinds Platform further accelerates MTTR, allowing practitioners to not only accelerate time to detection of incidents but to remediate those incidents in an accelerated manner, maximizing thei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarwinds-acquires-squadcast-unifying-observability-133000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","IE00BN8TJ469.HKD","LU0949170772.SGD","LU0784384876.USD","LU2237443549.SGD","IE00BBT3K403.USD","LU1003077747.HKD","LU1670710588.SGD","LU0949170426.SGD","LU1244550494.USD","LU0345774391.USD","LU0690374961.EUR","LU0345770993.USD","BK4581","SG9999015341.SGD","BK4579","IE00B3SWFQ91.USD","IE00BN29S564.USD","LU0345768740.USD","LU1244550577.SGD","LU1429558221.USD","LU2462157665.USD","LU0347712357.USD","SWI","LU0690374615.EUR","IE00B5949003.HKD","IE00BKVL7J92.USD","MTTR","LU2404859667.USD","LU1974910355.USD","LU2237443622.USD","LU1670710661.SGD","LU2242649171.HKD","IE000M9KFDE8.USD","LU0345769631.USD","LU1435385759.SGD","LU1670628061.USD","SRE","LU0738911758.USD","IE00BHPRN162.USD","SG9999014880.SGD","LU2237443382.USD","LU0170899867.USD","IE00BLSP4239.USD","LU0124676726.USD","LU1582986433.USD","BK4576","BK4577","IE0004445239.USD"],"gpt_icon":1},{"id":"2514037396","title":"CoStar Group Acquires Matterport, Delisting from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037396","media":"TIPRANKS","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037396?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:58","pubTimestamp":1740754703,"startTime":"0","endTime":"0","summary":"An announcement from Matterport ( ($MTTR) ) is now available. CoStar Group, a leader in commercial real estate information and analytics, has succe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costar-group-acquires-matterport-delisting-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costar-group-acquires-matterport-delisting-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","LU0708995401.HKD","SQQQ","LU0672654240.SGD","IE00BKPKM429.USD","CSGP","BK4079","BK4023","BK4123","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU0109391861.USD","MNQmain","BK4554","LU2095319765.USD","LU2210149790.SGD","TSYW.SI","BK4588","IE0009356076.USD","NDAQ","LU0390134368.USD","BK4548","BK4585","QID","MTTR","IE00B64PRP62.GBP","IE0004445239.USD","BK4112","LU1267930730.SGD","USAW.SI","NVIW.SI","LU0320765059.SGD","USJW.SI"],"gpt_icon":0},{"id":"2514320990","title":"CoStar Group Closes Matterport Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320990","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320990?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753612,"startTime":"0","endTime":"0","summary":"CoStar Group  said Friday it has completed the acquisition of Matterport .The acquisition will expedite the adoption of artificial intelligence-driven digital twin technology across the international real estate market, the company said.Under the cash-and-stock deal first announced in April, Matterport shareholders were due to receive $2.75 in cash and $2.75 in CoStar Group shares for every Matterport share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0004445239.USD","LU0672654240.SGD","BK4548","LU0320765059.SGD","LU0390134368.USD","MTTR","IE0009356076.USD","BK4023","LU0109391861.USD","LU2210149790.SGD","LU1267930730.SGD","BK4554","LU0708995401.HKD","BK4079","BK4123","LU2210150020.SGD","LU2095319765.USD","BK4585","CSGP","BK4588"],"gpt_icon":1},{"id":"2514327401","title":"CoStar Group completes acquisition of Matterport","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327401","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327401?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:21","pubTimestamp":1740752480,"startTime":"0","endTime":"0","summary":"CoStar Group (CSGP) announced the successful completion of its previously announced acquisition of Matterport (MTTR). Published first on TheFly – t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costar-group-completes-acquisition-of-matterport?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costar-group-completes-acquisition-of-matterport?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU2210149790.SGD","LU0390134368.USD","LU0672654240.SGD","CSGP","MTTR","BK4554","IE0004445239.USD","LU0109391861.USD","LU0708995401.HKD","LU2095319765.USD","BK4585","IE0009356076.USD","LU2210150020.SGD","BK4079","LU0320765059.SGD","LU1267930730.SGD","BK4588","BK4123","BK4548"],"gpt_icon":0},{"id":"2514017322","title":"CoStar Group Completes Acquisition of Matterport, Ushering in a New Era of 3D Digital Twins and AI-Powered Real Estate Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017322","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:11","pubTimestamp":1740751860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA5M57V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109391861.USD","LU0672654240.SGD","LU0320765059.SGD","CSGP","IE0004445239.USD","BK4023","BK4588","LU2095319765.USD","BK4548","BK4585","LU0708995401.HKD","LU0390134368.USD","BK4554","BK4079","BK4123","MTTR","LU1267930730.SGD","IE0009356076.USD","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2514327138","title":"CoStar Group Completes Acquisition of Matterport, Ushering in a New Era of 3D Digital Twins and AI-Powered Real Estate Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327138","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327138?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:11","pubTimestamp":1740751860,"startTime":"0","endTime":"0","summary":"CoStar Group and Matterport to deepen their focus in AI, computer vision, and machine learning, advancing property insights and driving the growth of digital twin technology across the global commercial and residential real estate sector. \"CoStar Group and Matterport have long shared a vision of digitizing the real estate industry, and today, we officially unite to realize that future together,\" said Andy Florance, Founder and Chief Executive Officer of CoStar Group. \"Matterport’s cutting-edge 3D capture and AI-powered property insights have already transformed how residential and commercial properties are marketed and experienced. By integrating Matterport’s groundbreaking digital twin technology with our vast property data and online marketplaces, we are creating an unparalleled solution for buyers, sellers, and renters to explore properties with greater depth and insight than ever before.\". The opportunity ahead is vast—there are more than four billion residential and commercial bui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costar-group-completes-acquisition-matterport-141100439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","BK4123","LU2095319765.USD","MTTR","LU0320765059.SGD","BK4079","CSGP","BK4554","LU1267930730.SGD","LU2210150020.SGD","LU2210149790.SGD","BK4023","LU0672654240.SGD","BK4588","BK4585","LU0390134368.USD","BK4548","LU0109391861.USD","LU0708995401.HKD","IE0009356076.USD"],"gpt_icon":0},{"id":"2514894503","title":"Matterport Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894503?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:26","pubTimestamp":1740612403,"startTime":"0","endTime":"0","summary":"Matterport Inc reports results for the quarter ended December 31 - Earnings SummaryMatterport Inc MTTR.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended December 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH3AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTTR"],"gpt_icon":0},{"id":"2514893260","title":"Matterport Q4 Adj $(0.02) Misses $(0.01) Estimate, Sales $43.82M Beat $42.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893260","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893260?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:47","pubTimestamp":1740606479,"startTime":"0","endTime":"0","summary":"Matterport (NASDAQ:MTTR) reported quarterly losses of $(0.02) per share which missed the analyst consensus estimate of $(0.01) by 100 percent. This is a 50 percent increase over losses of $(0.04) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991943/matterport-q4-adj-0-02-misses-0-01-estimate-sales-43-82m-beat-42-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Matterport Q4 Adj $(0.02) Misses $(0.01) Estimate, Sales $43.82M Beat $42.85M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTTR"],"gpt_icon":0},{"id":"2514893188","title":"Matterport Reports Record Revenue and New AI Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893188?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:35","pubTimestamp":1740605716,"startTime":"0","endTime":"0","summary":"The latest update is out from Matterport ( ($MTTR) ). Matterport announced its financial results for the fourth quarter and full year ending Decemb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/matterport-reports-record-revenue-and-new-ai-features?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/matterport-reports-record-revenue-and-new-ai-features?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4023","MTTR"],"gpt_icon":0},{"id":"2514860356","title":"BRIEF-Matterport Q4 Revenue USD 43.818 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860356?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:06","pubTimestamp":1740603989,"startTime":"0","endTime":"0","summary":"BRIEF-Matterport Q4 Revenue USD 43.818 Million\n\n\nFeb 26 (Reuters) - Matterport Q4 annual recurring revenue USD 104.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5BB52D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTTR"],"gpt_icon":0},{"id":"2514605918","title":"Press Release: Matterport Announces Fourth Quarter 2024 Financial Results, with Over 50 Billion in Square Feet Under Management, up 33%, and Total Subscription Revenue up 14%, Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605918","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605918?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"Matterport Announces Fourth Quarter 2024 Financial Results, with Over 50 Billion in Square Feet Under Management, up 33%, and Total Subscription Revenue up 14%, Year-over-Year. -- Q4 annualized recurring revenue  grows to $104.2 million. -- Record full year total revenue of $169.7 million. \"I'm pleased to share our fourth quarter and full year 2024 results, highlighting our continued success driving efficient growth while doubling down on innovation. Total square feet digitized and managed reached a significant company milestone of 50.7 billion, up 33% year-over-year, with annual recurring revenue continuing to grow to a record $104.2 million,\" said RJ Pittman, Chairman and CEO of Matterport.Fourth Quarter and Full Year 2024 Financial Highlights. -- FY2024 net loss of $0.80 per share, and annual Non-GAAP net loss of $0.06","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","MTTR"],"gpt_icon":0},{"id":"2514097543","title":"Matterport announces Matterport 2025 Winter Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097543","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097543?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:21","pubTimestamp":1740493288,"startTime":"0","endTime":"0","summary":"Matterport (MTTR) is redefining what’s possible in property marketing and management with its 2025 Winter Release. Packed with powerful new feature...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/matterport-announces-matterport-2025-winter-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/matterport-announces-matterport-2025-winter-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTTR","BK4554","BK4023"],"gpt_icon":0},{"id":"2514097520","title":"Matterport launches Matterport Marketing Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097520","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097520?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492911,"startTime":"0","endTime":"0","summary":"Matterport (MTTR) announced the launch of Matterport Marketing Cloud-a powerful, all-in-one hub designed to help agents create high-impact digital ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/matterport-launches-matterport-marketing-cloud?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/matterport-launches-matterport-marketing-cloud?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTTR","BK4023","BK4554"],"gpt_icon":0},{"id":"2514925340","title":"Introducing Matterport Marketing Cloud: The Ultimate Hub for Real Estate Agents to Get Listings to Market Faster","url":"https://stock-news.laohu8.com/highlight/detail?id=2514925340","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514925340?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"A single platform for agents and property marketers to order and publish MLS-ready 3D tours, photos, videos, floor plans, and AI-powered descriptions. SUNNYVALE, Calif., Feb. 25, 2025  -- Matterport, Inc. , a pioneer in digital twin technology and spatial data capture, is making real estate marketing faster and easier than ever with the launch of Matterport Marketing Cloud—a powerful, all-in-one hub designed to help agents create high-impact digital marketing campaigns in just a few clicks.Powered by Property Intelligence, Matterport’s proprietary AI, the new Matterport Marketing Cloud simplifies the entire property marketing process by consolidating media creation, editing, distribution, and analytics into one intuitive user-interface that integrates seamlessly with the MLS.With Matterport Marketing Cloud, agents can schedule a Digital Pro package and have a complete ready-to-market listing package delivered within approximately 1 to 2 business days in most major metros. Each package ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-matterport-marketing-cloud-ultimate-140000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","HUBG","MTTR","IE00B66KJ199.SGD","ULTI","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"MTTR","reason":null,"defaultRemindTime":1741012200000,"announcedDate":"2025-02-27","type":"delisting","dateTimestamp":1740978000000},{"market":"US","date":"2025-02-26","symbol":"MTTR","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-12","symbol":"MTTR","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"MTTR","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-06","symbol":"MTTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTTR","date":"2025-02-28","current":-6.868564,"percent":0.334728,"low":-549.154809,"twenty":-9.199285,"median":-5.414423,"eighty":-3.544126,"high":-2.315481,"avg":-38.242146,"sd":109.810356,"marketCap":1762617679},"quantilePoints":[{"date":"2021-04-09","current":-9.206034,"twenty":-9.362617,"median":-9.317397,"eighty":-9.266777,"marketCap":129077802},{"date":"2021-04-16","current":-8.504108,"twenty":-9.315372,"median":-9.125042,"eighty":-8.703886,"marketCap":119236093},{"date":"2021-04-23","current":-9.118293,"twenty":-9.24653,"median":-8.76733,"eighty":-8.556752,"marketCap":127847588},{"date":"2021-04-30","current":-8.551353,"twenty":-9.23843,"median":-8.855071,"eighty":-8.57565,"marketCap":119898515},{"date":"2021-05-07","current":-7.842677,"twenty":-9.185786,"median":-8.71671,"eighty":-8.282731,"marketCap":109962174},{"date":"2021-05-14","current":-7.71444,"twenty":-9.14394,"median":-8.591848,"eighty":-7.854826,"marketCap":108164170},{"date":"2021-05-21","current":-9.354518,"twenty":-9.14394,"median":-8.571601,"eighty":-7.703641,"marketCap":131159702},{"date":"2021-05-28","current":-9.516501,"twenty":-9.295124,"median":-8.686338,"eighty":-7.791382,"marketCap":133430866},{"date":"2021-06-04","current":-15.738885,"twenty":-9.390964,"median":-8.787578,"eighty":-7.850776,"marketCap":138266102},{"date":"2021-06-11","current":-17.868791,"twenty":-9.878263,"median":-8.983308,"eighty":-7.935817,"marketCap":156977327},{"date":"2021-06-18","current":-16.321806,"twenty":-15.880131,"median":-9.125042,"eighty":-8.053255,"marketCap":143387069},{"date":"2021-06-25","current":-16.422697,"twenty":-16.362163,"median":-9.216158,"eighty":-8.108599,"marketCap":144273390},{"date":"2021-07-02","current":-17.397969,"twenty":-16.422697,"median":-9.307273,"eighty":-8.246284,"marketCap":152841161},{"date":"2021-07-09","current":-16.467537,"twenty":-16.628961,"median":-9.354518,"eighty":-8.359673,"marketCap":144667310},{"date":"2021-07-16","current":-15.066283,"twenty":-16.539281,"median":-9.550248,"eighty":-8.401518,"marketCap":132357294},{"date":"2021-07-23","current":-471.178145,"twenty":-16.628961,"median":-10.00245,"eighty":-8.513557,"marketCap":4139300000},{"date":"2021-07-30","current":-512.655094,"twenty":-16.902486,"median":-15.049468,"eighty":-8.559452,"marketCap":4503675000},{"date":"2021-08-06","current":-505.023335,"twenty":-17.368823,"median":-15.380164,"eighty":-8.601297,"marketCap":4436630000},{"date":"2021-08-13","current":-384.489119,"twenty":-17.904663,"median":-15.632389,"eighty":-8.648542,"marketCap":4346265000},{"date":"2021-08-20","current":-298.164785,"twenty":-297.993549,"median":-15.974295,"eighty":-8.698487,"marketCap":3370454727},{"date":"2021-08-27","current":-319.569292,"twenty":-309.551982,"median":-16.114421,"eighty":-8.755181,"marketCap":3612411276},{"date":"2021-09-03","current":-384.424949,"twenty":-338.062786,"median":-16.265756,"eighty":-8.799727,"marketCap":4345539620},{"date":"2021-09-10","current":-404.33114,"twenty":-344.82661,"median":-16.389067,"eighty":-8.848322,"marketCap":4570559210},{"date":"2021-09-17","current":-476.250284,"twenty":-384.424949,"median":-16.422697,"eighty":-8.855071,"marketCap":5383533215},{"date":"2021-09-24","current":-476.678375,"twenty":-395.577672,"median":-16.557217,"eighty":-9.111544,"marketCap":5388372346},{"date":"2021-10-01","current":-398.980014,"twenty":-404.75923,"median":-16.758997,"eighty":-9.118293,"marketCap":4510070073},{"date":"2021-10-08","current":-419.956431,"twenty":-409.040132,"median":-16.915938,"eighty":-9.125042,"marketCap":4747187491},{"date":"2021-10-15","current":-403.90305,"twenty":-419.956431,"median":-17.246634,"eighty":-9.172287,"marketCap":4565720079},{"date":"2021-10-22","current":-413.963169,"twenty":-419.956431,"median":-17.44281,"eighty":-9.206034,"marketCap":4679439657},{"date":"2021-10-29","current":-480.531186,"twenty":-419.956431,"median":-17.891211,"eighty":-9.226282,"marketCap":5431924525},{"date":"2021-11-05","current":-29.593518,"twenty":-421.668791,"median":-27.284042,"eighty":-9.287025,"marketCap":5332722339},{"date":"2021-11-12","current":-29.835457,"twenty":-419.956431,"median":-29.613658,"eighty":-9.307273,"marketCap":5376319444},{"date":"2021-11-19","current":-37.49282,"twenty":-418.458115,"median":-29.875829,"eighty":-9.327521,"marketCap":6756168683},{"date":"2021-11-26","current":-36.698823,"twenty":-417.088227,"median":-31.661305,"eighty":-9.349119,"marketCap":6613091170},{"date":"2021-12-03","current":-34.330289,"twenty":-415.889574,"median":-34.98971,"eighty":-9.403113,"marketCap":6186283672},{"date":"2021-12-10","current":-31.611857,"twenty":-414.305641,"median":-34.922422,"eighty":-9.496253,"marketCap":5696425067},{"date":"2021-12-17","current":-30.669827,"twenty":-413.963169,"median":-32.343104,"eighty":-9.570495,"marketCap":5526672085},{"date":"2021-12-23","current":-31.248503,"twenty":-412.807325,"median":-31.636581,"eighty":-9.648787,"marketCap":5630948917},{"date":"2021-12-31","current":-27.776447,"twenty":-410.238784,"median":-31.436909,"eighty":-9.878263,"marketCap":5005287926},{"date":"2022-01-07","current":-21.007284,"twenty":-407.627434,"median":-30.992809,"eighty":-12.912955,"marketCap":3785491498},{"date":"2022-01-14","current":-17.952413,"twenty":-406.171928,"median":-30.34544,"eighty":-14.960909,"marketCap":3235006828},{"date":"2022-01-21","current":-14.423343,"twenty":-405.401366,"median":-30.010405,"eighty":-14.925036,"marketCap":2599072005},{"date":"2022-01-28","current":-11.882154,"twenty":-404.587994,"median":-29.855643,"eighty":-13.778272,"marketCap":2141152252},{"date":"2022-02-04","current":-11.70064,"twenty":-404.159904,"median":-29.633799,"eighty":-11.99944,"marketCap":2108443698},{"date":"2022-02-11","current":-10.988549,"twenty":-402.945333,"median":-29.075103,"eighty":-11.795586,"marketCap":1980125526},{"date":"2022-02-18","current":-5.08329,"twenty":-400.49726,"median":-28.624274,"eighty":-11.24546,"marketCap":1718457095},{"date":"2022-02-25","current":-5.194929,"twenty":-398.299546,"median":-27.284042,"eighty":-10.146612,"marketCap":1756197734},{"date":"2022-03-04","current":-5.098175,"twenty":-395.444769,"median":-23.288343,"eighty":-9.43551,"marketCap":1723489181},{"date":"2022-03-11","current":-5.217257,"twenty":-394.570685,"median":-21.370638,"eighty":-9.291075,"marketCap":1763745862},{"date":"2022-03-18","current":-6.869592,"twenty":-393.157988,"median":-20.6372,"eighty":-9.134491,"marketCap":2322334360},{"date":"2022-03-25","current":-6.362887,"twenty":-392.558662,"median":-18.171462,"eighty":-8.849672,"marketCap":2151037629},{"date":"2022-04-01","current":-6.844672,"twenty":-390.589447,"median":-17.933022,"eighty":-8.648542,"marketCap":2313909930},{"date":"2022-04-08","current":-5.864489,"twenty":-389.519221,"median":-17.790321,"eighty":-8.401518,"marketCap":1982549042},{"date":"2022-04-14","current":-5.764809,"twenty":-389.347985,"median":-17.397969,"eighty":-8.065404,"marketCap":1948851325},{"date":"2022-04-22","current":-5.083664,"twenty":-385.495174,"median":-17.140138,"eighty":-7.775016,"marketCap":1718583589},{"date":"2022-04-29","current":-4.768012,"twenty":-384.489119,"median":-16.848678,"eighty":-7.640198,"marketCap":1611874150},{"date":"2022-05-06","current":-4.136707,"twenty":-384.424949,"median":-16.669317,"eighty":-7.349979,"marketCap":1398455273},{"date":"2022-05-13","current":-5.772206,"twenty":-378.003597,"median":-16.557217,"eighty":-6.869592,"marketCap":1519729542},{"date":"2022-05-20","current":-5.836461,"twenty":-371.368199,"median":-16.422697,"eighty":-6.786526,"marketCap":1536646754},{"date":"2022-05-27","current":-6.072266,"twenty":-345.040655,"median":-16.389067,"eighty":-6.362887,"marketCap":1598730544},{"date":"2022-06-03","current":-5.911624,"twenty":-344.869419,"median":-16.265756,"eighty":-6.171751,"marketCap":1556436085},{"date":"2022-06-10","current":-4.487266,"twenty":-344.82661,"median":-16.114421,"eighty":-5.911584,"marketCap":1181425217},{"date":"2022-06-17","current":-4.412299,"twenty":-343.11425,"median":-15.974295,"eighty":-5.881102,"marketCap":1161687803},{"date":"2022-06-24","current":-4.476556,"twenty":-340.888181,"median":-15.666013,"eighty":-5.853278,"marketCap":1178605586},{"date":"2022-07-01","current":-3.876826,"twenty":-327.617387,"median":-15.604364,"eighty":-5.769247,"marketCap":1020706273},{"date":"2022-07-08","current":-4.583651,"twenty":-318.456258,"median":-15.273668,"eighty":-5.735261,"marketCap":1206801892},{"date":"2022-07-15","current":-4.112434,"twenty":-316.61547,"median":-15.032653,"eighty":-5.537559,"marketCap":1082738146},{"date":"2022-07-22","current":-4.444428,"twenty":-314.303783,"median":-14.542025,"eighty":-5.428407,"marketCap":1170146694},{"date":"2022-07-29","current":-4.551522,"twenty":-307.882431,"median":-13.585588,"eighty":-5.359283,"marketCap":1198343000},{"date":"2022-08-05","current":-5.386861,"twenty":-302.360068,"median":-12.894441,"eighty":-5.312728,"marketCap":1418274186},{"date":"2022-08-12","current":-5.345454,"twenty":-300.56209,"median":-11.910079,"eighty":-5.240309,"marketCap":1719680638},{"date":"2022-08-19","current":-4.295769,"twenty":-298.678493,"median":-11.798379,"eighty":-5.129833,"marketCap":1381987576},{"date":"2022-08-26","current":-4.075247,"twenty":-297.822313,"median":-11.70064,"eighty":-5.109054,"marketCap":1311043655},{"date":"2022-09-02","current":-3.695949,"twenty":-297.137368,"median":-11.086287,"eighty":-5.08344,"marketCap":1189020111},{"date":"2022-09-09","current":-4.022322,"twenty":-246.399872,"median":-10.362855,"eighty":-5.062451,"marketCap":1294017114},{"date":"2022-09-16","current":-3.572457,"twenty":-44.296973,"median":-9.583994,"eighty":-4.935692,"marketCap":1149291516},{"date":"2022-09-23","current":-3.29901,"twenty":-43.252665,"median":-9.38489,"eighty":-4.774657,"marketCap":1061321054},{"date":"2022-09-30","current":-3.343114,"twenty":-41.360529,"median":-9.307273,"eighty":-4.709433,"marketCap":1075509838},{"date":"2022-10-07","current":-3.369577,"twenty":-38.841269,"median":-9.216158,"eighty":-4.631133,"marketCap":1084023109},{"date":"2022-10-14","current":-2.9991,"twenty":-38.364871,"median":-9.125042,"eighty":-4.596448,"marketCap":964837322},{"date":"2022-10-21","current":-3.034383,"twenty":-38.351414,"median":-8.983308,"eighty":-4.544675,"marketCap":976188349},{"date":"2022-10-28","current":-3.157875,"twenty":-38.171082,"median":-8.787578,"eighty":-4.478698,"marketCap":1015916945},{"date":"2022-11-04","current":-2.593339,"twenty":-37.36901,"median":-8.662716,"eighty":-4.413666,"marketCap":834300508},{"date":"2022-11-11","current":-5.11212,"twenty":-36.838781,"median":-8.551353,"eighty":-4.384455,"marketCap":1083662062},{"date":"2022-11-18","current":-4.37988,"twenty":-36.65845,"median":-8.365747,"eighty":-4.384455,"marketCap":928442563},{"date":"2022-11-25","current":-4.43412,"twenty":-36.496959,"median":-8.119398,"eighty":-4.37988,"marketCap":939940303},{"date":"2022-12-02","current":-4.23072,"twenty":-35.474183,"median":-7.862925,"eighty":-4.31208,"marketCap":896823776},{"date":"2022-12-09","current":-3.70188,"twenty":-35.056998,"median":-7.744728,"eighty":-4.283786,"marketCap":784720804},{"date":"2022-12-16","current":-3.7968,"twenty":-35.030083,"median":-7.667195,"eighty":-4.23072,"marketCap":804841850},{"date":"2022-12-23","current":-3.48492,"twenty":-34.922422,"median":-7.508587,"eighty":-4.181098,"marketCap":738729841},{"date":"2022-12-30","current":-3.7968,"twenty":-34.448716,"median":-7.403973,"eighty":-4.142992,"marketCap":804841850},{"date":"2023-01-06","current":-3.68832,"twenty":-33.547057,"median":-7.068952,"eighty":-4.11886,"marketCap":781846368},{"date":"2023-01-13","current":-4.21716,"twenty":-32.709996,"median":-6.869592,"eighty":-4.110932,"marketCap":893949340},{"date":"2023-01-20","current":-4.14936,"twenty":-32.370865,"median":-6.811446,"eighty":-4.110182,"marketCap":879577165},{"date":"2023-01-27","current":-4.78668,"twenty":-31.970768,"median":-6.786526,"eighty":-4.112434,"marketCap":1014675618},{"date":"2023-02-03","current":-4.96296,"twenty":-31.641526,"median":-6.612086,"eighty":-4.116718,"marketCap":1052043275},{"date":"2023-02-10","current":-4.52904,"twenty":-31.541878,"median":-6.271776,"eighty":-4.123144,"marketCap":960061350},{"date":"2023-02-17","current":-4.8816,"twenty":-31.361547,"median":-6.155221,"eighty":-4.128569,"marketCap":1034796664},{"date":"2023-02-24","current":-8.038021,"twenty":-31.24312,"median":-6.175884,"eighty":-4.138278,"marketCap":894945207},{"date":"2023-03-03","current":-7.76412,"twenty":-31.130076,"median":-6.342121,"eighty":-4.145522,"marketCap":864449340},{"date":"2023-03-10","current":-6.953724,"twenty":-30.745189,"median":-6.744993,"eighty":-4.150542,"marketCap":774220621},{"date":"2023-03-17","current":-6.979865,"twenty":-30.60495,"median":-6.786526,"eighty":-4.155272,"marketCap":777131225},{"date":"2023-03-24","current":-7.032149,"twenty":-30.286508,"median":-6.796873,"eighty":-4.156802,"marketCap":782952432},{"date":"2023-03-31","current":-7.136716,"twenty":-30.042703,"median":-6.800006,"eighty":-4.166556,"marketCap":794594848},{"date":"2023-04-06","current":-6.744589,"twenty":-30.010405,"median":-6.807292,"eighty":-4.181098,"marketCap":750935790},{"date":"2023-04-14","current":-7.345851,"twenty":-29.98349,"median":-6.849156,"eighty":-4.19004,"marketCap":817879679},{"date":"2023-04-21","current":-6.979865,"twenty":-29.875829,"median":-6.906282,"eighty":-4.2036,"marketCap":777131225},{"date":"2023-04-28","current":-6.323534,"twenty":-29.835457,"median":-6.869592,"eighty":-4.2036,"marketCap":704055931},{"date":"2023-05-05","current":-6.456381,"twenty":-29.741254,"median":-6.828059,"eighty":-4.216381,"marketCap":718847022},{"date":"2023-05-12","current":-3.518643,"twenty":-29.633799,"median":-6.811446,"eighty":-4.2036,"marketCap":834217532},{"date":"2023-05-19","current":-3.569105,"twenty":-29.593518,"median":-6.796873,"eighty":-4.155272,"marketCap":846181150},{"date":"2023-05-26","current":-3.394393,"twenty":-29.364441,"median":-6.786526,"eighty":-4.136707,"marketCap":804759695},{"date":"2023-06-02","current":-3.643981,"twenty":-28.9015,"median":-6.744589,"eighty":-4.112434,"marketCap":863933202},{"date":"2023-06-09","current":-3.619022,"twenty":-28.710403,"median":-6.705376,"eighty":-4.099946,"marketCap":858015851},{"date":"2023-06-16","current":-4.030842,"twenty":-28.637732,"median":-6.561596,"eighty":-4.067685,"marketCap":955652138},{"date":"2023-06-23","current":-3.706378,"twenty":-28.115578,"median":-6.362887,"eighty":-4.059126,"marketCap":878726578},{"date":"2023-06-30","current":-3.955966,"twenty":-27.579485,"median":-6.321354,"eighty":-4.04033,"marketCap":937900085},{"date":"2023-07-07","current":-3.768775,"twenty":-27.105297,"median":-6.222199,"eighty":-4.015472,"marketCap":893519955},{"date":"2023-07-14","current":-4.567455,"twenty":-26.016195,"median":-6.183285,"eighty":-4.006496,"marketCap":1082875178},{"date":"2023-07-21","current":-4.130677,"twenty":-24.027165,"median":-6.137548,"eighty":-4.015472,"marketCap":979321540},{"date":"2023-07-28","current":-3.931007,"twenty":-22.032751,"median":-6.064997,"eighty":-4.015472,"marketCap":931982735},{"date":"2023-08-04","current":-4.093239,"twenty":-21.822813,"median":-5.911624,"eighty":-4.024026,"marketCap":970445514},{"date":"2023-08-11","current":-3.571621,"twenty":-21.330265,"median":-5.892369,"eighty":-4.006496,"marketCap":817854711},{"date":"2023-08-18","current":-3.170389,"twenty":-21.136477,"median":-5.881102,"eighty":-3.956677,"marketCap":725977846},{"date":"2023-08-25","current":-3.27563,"twenty":-20.859251,"median":-5.850475,"eighty":-3.921933,"marketCap":750076696},{"date":"2023-09-01","current":-3.525578,"twenty":-20.014114,"median":-5.815239,"eighty":-3.908133,"marketCap":807311464},{"date":"2023-09-08","current":-3.315095,"twenty":-19.002104,"median":-5.764809,"eighty":-3.85613,"marketCap":759113764},{"date":"2023-09-15","current":-3.170389,"twenty":-18.171462,"median":-5.738238,"eighty":-3.818692,"marketCap":725977846},{"date":"2023-09-22","current":-2.854666,"twenty":-17.997763,"median":-5.579442,"eighty":-3.781254,"marketCap":653681297},{"date":"2023-09-29","current":-2.828355,"twenty":-17.952413,"median":-5.519438,"eighty":-3.75612,"marketCap":647656585},{"date":"2023-10-06","current":-2.78889,"twenty":-17.913631,"median":-5.48306,"eighty":-3.718857,"marketCap":638619516},{"date":"2023-10-13","current":-2.78889,"twenty":-17.868791,"median":-5.422227,"eighty":-3.70188,"marketCap":638619516},{"date":"2023-10-20","current":-2.723114,"twenty":-17.790321,"median":-5.386861,"eighty":-3.68832,"marketCap":623557735},{"date":"2023-10-27","current":-2.696804,"twenty":-17.651317,"median":-5.366109,"eighty":-3.687605,"marketCap":617533023},{"date":"2023-11-03","current":-2.683649,"twenty":-17.424874,"median":-5.347416,"eighty":-3.645445,"marketCap":614520666},{"date":"2023-11-10","current":-3.475315,"twenty":-17.339677,"median":-5.299125,"eighty":-3.637731,"marketCap":748867810},{"date":"2023-11-17","current":-3.829939,"twenty":-17.247755,"median":-5.212148,"eighty":-3.625094,"marketCap":825282893},{"date":"2023-11-24","current":-3.773199,"twenty":-17.200673,"median":-5.198651,"eighty":-3.635967,"marketCap":813056480},{"date":"2023-12-01","current":-3.57461,"twenty":-17.014586,"median":-5.129833,"eighty":-3.622058,"marketCap":770264034},{"date":"2023-12-08","current":-3.532055,"twenty":-16.902486,"median":-5.125065,"eighty":-3.617536,"marketCap":761094224},{"date":"2023-12-15","current":-3.787384,"twenty":-16.844194,"median":-5.098469,"eighty":-3.608547,"marketCap":816113083},{"date":"2023-12-22","current":-3.759014,"twenty":-16.799354,"median":-5.087198,"eighty":-3.608547,"marketCap":809999877},{"date":"2023-12-29","current":-4.042713,"twenty":-16.718641,"median":-5.08329,"eighty":-3.614557,"marketCap":871131943},{"date":"2024-01-05","current":-3.37602,"twenty":-16.673801,"median":-5.072345,"eighty":-3.606543,"marketCap":727471587},{"date":"2024-01-12","current":-3.333465,"twenty":-16.63991,"median":-5.04432,"eighty":-3.59373,"marketCap":718301777},{"date":"2024-01-19","current":-3.177431,"twenty":-16.614987,"median":-5.025518,"eighty":-3.588795,"marketCap":684679141},{"date":"2024-01-26","current":-3.276725,"twenty":-16.539281,"median":-4.952421,"eighty":-3.571788,"marketCap":706075364},{"date":"2024-02-02","current":-3.248356,"twenty":-16.458569,"median":-4.92228,"eighty":-3.558117,"marketCap":699962157},{"date":"2024-02-09","current":-3.31928,"twenty":-16.422697,"median":-4.88838,"eighty":-3.534444,"marketCap":715245174},{"date":"2024-02-16","current":-3.503685,"twenty":-16.415971,"median":-4.867455,"eighty":-3.531666,"marketCap":754981017},{"date":"2024-02-23","current":-3.170575,"twenty":-16.389067,"median":-4.829968,"eighty":-3.525578,"marketCap":631188583},{"date":"2024-03-01","current":-3.310895,"twenty":-16.389067,"median":-4.79346,"eighty":-3.51787,"marketCap":659123062},{"date":"2024-03-08","current":-3.076634,"twenty":-16.321806,"median":-4.77312,"eighty":-3.503685,"marketCap":612486996},{"date":"2024-03-15","current":-2.904842,"twenty":-16.265756,"median":-4.750501,"eighty":-3.486112,"marketCap":578287215},{"date":"2024-03-22","current":-2.951694,"twenty":-16.254546,"median":-4.740931,"eighty":-3.475315,"marketCap":587614428},{"date":"2024-03-28","current":-3.045399,"twenty":-16.19177,"median":-4.701559,"eighty":-3.46113,"marketCap":606268854},{"date":"2024-04-05","current":-3.217191,"twenty":-16.077428,"median":-4.643845,"eighty":-3.454798,"marketCap":640468636},{"date":"2024-04-12","current":-3.201573,"twenty":-15.998957,"median":-4.628971,"eighty":-3.443478,"marketCap":637359565},{"date":"2024-04-19","current":-2.73305,"twenty":-15.976537,"median":-4.610186,"eighty":-3.428611,"marketCap":544087433},{"date":"2024-04-26","current":-7.393681,"twenty":-15.785967,"median":-4.6104,"eighty":-3.428611,"marketCap":1471911746},{"date":"2024-05-03","current":-7.125107,"twenty":-15.680587,"median":-4.638651,"eighty":-3.431194,"marketCap":1418444867},{"date":"2024-05-10","current":-7.786514,"twenty":-15.643598,"median":-4.701455,"eighty":-3.433058,"marketCap":1412185626},{"date":"2024-05-17","current":-7.786514,"twenty":-15.629026,"median":-4.723126,"eighty":-3.438814,"marketCap":1412185626},{"date":"2024-05-24","current":-7.665121,"twenty":-15.590912,"median":-4.746,"eighty":-3.443478,"marketCap":1390169369},{"date":"2024-05-31","current":-7.439676,"twenty":-15.460876,"median":-4.768012,"eighty":-3.445891,"marketCap":1349282035},{"date":"2024-06-07","current":-7.387651,"twenty":-15.252369,"median":-4.78668,"eighty":-3.446945,"marketCap":1339846496},{"date":"2024-06-14","current":-6.884736,"twenty":-15.126817,"median":-4.800739,"eighty":-3.447753,"marketCap":1248636289},{"date":"2024-06-21","current":-7.023471,"twenty":-15.059557,"median":-4.835444,"eighty":-3.450422,"marketCap":1273797725},{"date":"2024-06-28","current":-7.162206,"twenty":-15.046105,"median":-4.854188,"eighty":-3.453339,"marketCap":1298959162},{"date":"2024-07-05","current":-7.526386,"twenty":-14.960909,"median":-4.87482,"eighty":-3.456868,"marketCap":1365007933},{"date":"2024-07-12","current":-7.543728,"twenty":-14.742748,"median":-4.90872,"eighty":-3.459123,"marketCap":1368153112},{"date":"2024-07-15","current":-7.734489,"twenty":-14.687475,"median":-4.9155,"eighty":-3.459792,"marketCap":1402750088},{"date":"2024-08-02","current":-7.504924,"twenty":-14.632203,"median":-4.92228,"eighty":-3.460461,"marketCap":1361115448},{"date":"2024-08-09","current":-5.019122,"twenty":-14.521081,"median":-4.937839,"eighty":-3.46113,"marketCap":1337159384},{"date":"2024-08-16","current":-5.126931,"twenty":-14.440098,"median":-4.941533,"eighty":-3.463321,"marketCap":1365881185},{"date":"2024-08-23","current":-5.090995,"twenty":-13.753139,"median":-4.979062,"eighty":-3.468189,"marketCap":1356307251},{"date":"2024-08-30","current":-5.390465,"twenty":-13.429207,"median":-5.019122,"eighty":-3.474106,"marketCap":1436090031},{"date":"2024-09-06","current":-5.031101,"twenty":-13.36498,"median":-5.025518,"eighty":-3.479175,"marketCap":1340350695},{"date":"2024-09-13","current":-5.318592,"twenty":-12.803684,"median":-5.03771,"eighty":-3.481749,"marketCap":1416942163},{"date":"2024-09-20","current":-5.438381,"twenty":-12.281484,"median":-5.060962,"eighty":-3.483652,"marketCap":1448855275},{"date":"2024-09-27","current":-5.450359,"twenty":-12.016195,"median":-5.079788,"eighty":-3.485635,"marketCap":1452046586},{"date":"2024-10-04","current":-5.450359,"twenty":-11.893324,"median":-5.090733,"eighty":-3.496656,"marketCap":1452046586},{"date":"2024-10-11","current":-5.653999,"twenty":-11.840266,"median":-5.098322,"eighty":-3.503685,"marketCap":1506298876},{"date":"2024-10-18","current":-5.737851,"twenty":-11.795586,"median":-5.114953,"eighty":-3.503685,"marketCap":1528638055},{"date":"2024-10-25","current":-5.594105,"twenty":-11.742528,"median":-5.125198,"eighty":-3.503685,"marketCap":1490342321},{"date":"2024-10-31","current":-5.462338,"twenty":-11.709018,"median":-5.128382,"eighty":-3.503685,"marketCap":1455237898},{"date":"2024-11-08","current":-5.737851,"twenty":-11.555429,"median":-5.13891,"eighty":-3.506495,"marketCap":1528638055},{"date":"2024-11-15","current":-5.841206,"twenty":-11.276178,"median":-5.180836,"eighty":-3.511243,"marketCap":1519064121},{"date":"2024-11-22","current":-5.865749,"twenty":-11.105835,"median":-5.202372,"eighty":-3.514372,"marketCap":1525446744},{"date":"2024-11-29","current":-5.841206,"twenty":-10.935491,"median":-5.210783,"eighty":-3.518025,"marketCap":1519064121},{"date":"2024-12-06","current":-5.841206,"twenty":-10.579098,"median":-5.234741,"eighty":-3.518821,"marketCap":1519064121},{"date":"2024-12-13","current":-6.074364,"twenty":-9.940357,"median":-5.258698,"eighty":-3.520741,"marketCap":1579699034},{"date":"2024-12-20","current":-5.963921,"twenty":-9.670385,"median":-5.302869,"eighty":-3.525578,"marketCap":1550977233},{"date":"2024-12-27","current":-5.865749,"twenty":-9.583994,"median":-5.318592,"eighty":-3.525578,"marketCap":1525446744},{"date":"2025-01-03","current":-5.988464,"twenty":-9.53,"median":-5.324581,"eighty":-3.525578,"marketCap":1557359855},{"date":"2025-01-10","current":-6.086635,"twenty":-9.455758,"median":-5.337841,"eighty":-3.527955,"marketCap":1582890345},{"date":"2025-01-17","current":-6.20935,"twenty":-9.378816,"median":-5.349377,"eighty":-3.530815,"marketCap":1614803457},{"date":"2025-01-24","current":-6.405693,"twenty":-9.343719,"median":-5.354529,"eighty":-3.531666,"marketCap":1665864435},{"date":"2025-01-31","current":-6.332064,"twenty":-9.319422,"median":-5.360421,"eighty":-3.531666,"marketCap":1646716568},{"date":"2025-02-07","current":-6.479321,"twenty":-9.299174,"median":-5.378486,"eighty":-3.531822,"marketCap":1685012303},{"date":"2025-02-14","current":-6.393421,"twenty":-9.262728,"median":-5.390465,"eighty":-3.532095,"marketCap":1662673124},{"date":"2025-02-21","current":-6.663393,"twenty":-9.222232,"median":-5.406604,"eighty":-3.534444,"marketCap":1732881970},{"date":"2025-02-28","current":-6.868564,"twenty":-9.199285,"median":-5.414423,"eighty":-3.544126,"marketCap":1762617679}],"updateTime":1746785025991}}}