US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Minerals

56.00

+0.80001.45%

Post-market: 56.000.00000.00%16:26 EDT

Volume:350.92K

Turnover:19.64M

Market Cap:1.78B

PE:-75.93

High:56.25

Open:55.35

Low:55.35

Close:55.20

Loading ...

Overview Company News Filings

Black Stone Minerals, L.P. Reports First-Quarter Results

Canadian Critical Minerals Reports Successful AGM and Resumes Copper Shipments

Analysts Estimate HudBay Minerals (HBM) to Report a Decline in Earnings: What to Look Out for

TMC CEO Testifies Before Congress: Deep-Sea Minerals Key to U.S. Industrial Future

American Resources and ReElement Technologies to Participate in a Virtual Critical Minerals Conference Presented by Maxim Group LLC on Tuesday, May 6th at 4 p.m. EST

ACCESS Newswire

Earthwise Minerals Initiates 2025 Exploration at Iron Range Gold Project

Black Iron Supports U.S.-Ukraine Minerals Deal with Advanced Mining Project

5E Advanced Materials to Participate in "Critical Minerals Summit: Accelerating the Mining of U.S. Critical Minerals" Presented by Maxim Group on Tuesday, May 6th

ACCESS Newswire

Somerset Minerals Completes Acquisition of Canada Copper Project

MT Newswires Live

Many Peaks Minerals Ltd Announces New Securities Quotation

Blackstone Minerals Announces General Meeting and ASX Merger Confirmation

Industrial Minerals Ltd Rectifies Compliance Oversight with ASX

Bastion Minerals Announces Proposed Securities Issue to Raise Capital

Green Critical Minerals Receives Sample Request From European Thermal Management Firm

MT Newswires Live

Trigg Minerals Uncovers High-Grade Antimony at Wild Cattle Creek

Bastion Minerals Limited Announces New Share Offering

Waratah Minerals Unveils Promising Drilling Results at Breccia West

Apollo Minerals Advances Salanie Gold Project with Promising Drilling Results

Red Hill Minerals to Acquire Royalty over New South Wales Tenements

MT Newswires Live

Yari Minerals Initiates Trading Halt Ahead of Acquisition Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTX\",,,,,undefined,":{"symbol":"MTX","market":"US","secType":"STK","nameCN":"Minerals","latestPrice":56,"timestamp":1746820800000,"preClose":55.2,"halted":0,"volume":350924,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:26 EDT","volume":6609,"amount":370104,"timestamp":1746822375626},"delay":0,"floatShares":31302800,"shares":31732168,"eps":-0.7375,"marketStatus":"Market Closed","change":0.8,"latestTime":"05-09 16:00:00 EDT","open":55.35,"high":56.25,"low":55.35,"amount":19639816.847774,"amplitude":0.016304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.7375,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":719812800000,"exchange":"NYSE","adjPreClose":55.2,"dividendRate":0.0075,"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:26 EDT","volume":6609,"amount":370104,"timestamp":1746822375626},"volumeRatio":1.09757936021989,"impliedVol":0.175,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTX\",,,,,undefined,":{"symbol":"MTX","floatShares":31302800,"roa":"5.03%","roe":"-1.18%","lyrEps":5.205607,"volumeRatio":1.09757936021989,"shares":31732168,"dividePrice":0.42,"high":56.25,"amplitude":0.016304,"preClose":55.2,"low":55.35,"week52Low":49.54,"pbRate":"1.11","psRate":"0.86","week52High":90.295,"institutionHeld":0.9099,"latestPrice":56,"eps":-0.7375,"divideRate":0.0075,"volume":350924,"delay":0,"ttmEps":-0.7375,"open":55.35,"prevYearClose":76.21,"prevWeekClose":53.01,"prevMonthClose":51.59,"prevQuarterClose":63.57,"fiveDayClose":53.01,"twentyDayClose":55.85,"sixtyDayClose":73.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533618905","title":"Black Stone Minerals, L.P. Reports First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618905","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618905?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:30","pubTimestamp":1746480600,"startTime":"0","endTime":"0","summary":"HOUSTON, May 05, 2025----Black Stone Minerals, L.P.   today reports its financial and operating results for the first quarter of 2025.Mineral and royalty production for the first quarter of 2025 was 34.2 MBoe/d; total production, including working-interest volumes, was 35.5 MBoe/d for the quarter.Net income for the first quarter was $15.9 million, and Adjusted EBITDA for the quarter totaled $82.2 million.Distributable cash flow was $73.7 million for the first quarter.Black Stone announced a distribution of $0.375 per unit with respect to the first quarter of 2025. Distribution coverage for all units was approximately 0.93x.Black Stone reported mineral and royalty volumes of 34.2 MBoe/d  for the first quarter of 2025, compared to 34.8 MBoe/d for the fourth quarter of 2024 and 38.1 MBoe/d for the first quarter of 2024.Total reported production averaged 35.5 MBoe/d  for the first quarter of 2025, compared to 36.1 MBoe/d and 40.3 MBoe/d for the fourth quarter of 2024 and the first quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-l-p-213000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4590","MTX","BSM","SGY","BK4213"],"gpt_icon":0},{"id":"2533537231","title":"Canadian Critical Minerals Reports Successful AGM and Resumes Copper Shipments","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537231?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:07","pubTimestamp":1746461244,"startTime":"0","endTime":"0","summary":"Canadian Critical Minerals ( ($TSE:CCMI) ) has issued an update. Canadian Critical Minerals Inc. announced the successful outcomes of its annual an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-critical-minerals-reports-successful-agm-and-resumes-copper-shipments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-critical-minerals-reports-successful-agm-and-resumes-copper-shipments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109","BK4229","BK4195","AGM"],"gpt_icon":0},{"id":"2533534359","title":"Analysts Estimate HudBay Minerals (HBM) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534359?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453617,"startTime":"0","endTime":"0","summary":"HudBay Minerals  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 12, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This mining company is expected to post quarterly earnings of $0.11 per share in its upcoming report, which represents a year-over-year change of -31.3%.Revenues are expected to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-hudbay-minerals-hbm-140017695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTX","HBM"],"gpt_icon":0},{"id":"2533553584","title":"TMC CEO Testifies Before Congress: Deep-Sea Minerals Key to U.S. Industrial Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553584","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:53","pubTimestamp":1746449580,"startTime":"0","endTime":"0","summary":"CEO and Chairman Gerard Barron testified before the House Committee on Natural Resources on “Exploring the Potential of Deep-Sea Mining to Expand American Mineral Production”。TMC USA announced last week that it submitted applications to the National Oceanic and Atmospheric Administration  for two exploration licenses and one commercial recovery permit under the Deep Seabed Hard Mineral Resources Act of 1980 . NEW YORK, May 05, 2025  -- TMC the metals company Inc.  , an explorer of the world’s largest undeveloped resource of critical metals for infrastructure, defense, energy, and future technologies, today announced that its Chairman and CEO Gerard Barron testified before the U.S. House Natural Resources Subcommittee on Oversight and Investigations at a hearing titled, “Exploring the Potential of Deep-Sea Mining to Expand American Mineral Production” on April 29, 2025.Mr. Barron continued: “With seabed minerals, America can end critical mineral dependence; reclaim leadership in offshor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmc-ceo-testifies-congress-deep-125300541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4563","MTX","TMCWW","BK4168","TMC"],"gpt_icon":0},{"id":"2533558489","title":"American Resources and ReElement Technologies to Participate in a Virtual Critical Minerals Conference Presented by Maxim Group LLC on Tuesday, May 6th at 4 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558489","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558489?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"FISHERS, IN / ACCESS Newswire / May 5, 2025 / American Resources Corporation  , through its holding in ReElement Technologies Corporation , a leading domestic provider of high-performance refining for rare earth, battery, and critical defense materials, plans to participate in a virtual critical minerals conference presented by Maxim Group LLC, on Tuesday, May 6th, 2025, in a company discussion at 4 p.m. EST.The May 6th virtual conference will include companies focused on developing critical minerals projects. The rest of the May 6th virtual conference starts at 9 am EST and ends at 5 pm ET and includes 18 other publicly traded companies focused on developing critical minerals projects.This conference will be live on M-Vest. To attend, sign up to become an M-Vest member.Click here to learn more and reserve your seat.American Resources has established a nimble, low-cost business model centered on growth, which provides a significant opportunity to scale its portfolio of assets to meet t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-reelement-technologies-participate-120000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156",".IXIC","QLD","SQQQ","NQmain","PSQ","TQQQ","MNQmain","TSYW.SI","MTX","BK4109","AREC","BK4107","AFG","QID","USAW.SI","NVIW.SI","BK4117","USJW.SI"],"gpt_icon":1},{"id":"2533865985","title":"Earthwise Minerals Initiates 2025 Exploration at Iron Range Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865985?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:57","pubTimestamp":1746446277,"startTime":"0","endTime":"0","summary":"An update from Hawkmoon Resources ( ($TSE:WISE) ) is now available. Earthwise Minerals Corp. has announced the commencement of planning for a summe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/earthwise-minerals-initiates-2025-exploration-at-iron-range-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/earthwise-minerals-initiates-2025-exploration-at-iron-range-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0},{"id":"2533586547","title":"Black Iron Supports U.S.-Ukraine Minerals Deal with Advanced Mining Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586547","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586547?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:53","pubTimestamp":1746445994,"startTime":"0","endTime":"0","summary":"Black Iron ( ($TSE:BKI) ) has issued an announcement. Black Iron Inc. has expressed support for the recent U.S.-Ukraine agreement to jointly develo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/black-iron-supports-u-s-ukraine-minerals-deal-with-advanced-mining-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/black-iron-supports-u-s-ukraine-minerals-deal-with-advanced-mining-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","MTX","BK4157","AEIS","BK4109","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533752588","title":"5E Advanced Materials to Participate in \"Critical Minerals Summit: Accelerating the Mining of U.S. Critical Minerals\" Presented by Maxim Group on Tuesday, May 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2533752588","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533752588?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"HESPERIA, CA / ACCESS Newswire / May 5, 2025 / 5E Advanced Materials, Inc.  , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, announced today that Chief Executive Officer Paul Weibel will be a part of a 10 am ET panel discussing developing critical minerals projects in the U.S. and a 5E Advanced Materials company discussion at 12 pm ET. The rest of the May 6th virtual conference starts at 9 am ET and includes 18 other publicly traded companies focused on developing critical minerals projects.This conference will be live on M-Vest. To attend, sign up to become an M-Vest member, learn more and reserve your seat, click here.This press release includes \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995, as amended. All statements other than statements of historical fact included in this press release regarding the Company's business strategy, plans, goals, and object","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-participate-critical-110000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FEAM","AEIS","MTX","SMMF","ARKG"],"gpt_icon":0},{"id":"2533505370","title":"Somerset Minerals Completes Acquisition of Canada Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533505370","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533505370?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:01","pubTimestamp":1746428510,"startTime":"0","endTime":"0","summary":"Somerset Minerals  completed the acquisition of Sentinel Resources, which, through its local subsidiary, holds the Coppermine project in Canada, according to a Monday Australian bourse filing.The project is fully permitted and fully funded for a maiden exploration campaign, scheduled to commence in around two weeks, including a regional surface sampling program following up on historical rock chip results of up to 45.4% grade of copper, followed by a maiden drill campaign in early July.The drilling at the Coronation target will focus on large coincident geophysical and geochemical anomalies.Its shares rose 8% on market close on Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","SMM.AU","BK7095","BK4109"],"gpt_icon":0},{"id":"2533837465","title":"Many Peaks Minerals Ltd Announces New Securities Quotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533837465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533837465?lang=en_us&edition=fundamental","pubTime":"2025-05-05 13:37","pubTimestamp":1746423464,"startTime":"0","endTime":"0","summary":"Many Peaks Gold Ltd. ( ($AU:MPK) ) has issued an update. Many Peaks Minerals Ltd has announced the quotation of 16,666 fully paid ordinary securiti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/many-peaks-minerals-ltd-announces-new-securities-quotation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/many-peaks-minerals-ltd-announces-new-securities-quotation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0},{"id":"2533374631","title":"Blackstone Minerals Announces General Meeting and ASX Merger Confirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533374631","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533374631?lang=en_us&edition=fundamental","pubTime":"2025-05-05 13:37","pubTimestamp":1746423455,"startTime":"0","endTime":"0","summary":"An announcement from Blackstone Minerals Ltd ( ($AU:BSX) ) is now available. Blackstone Minerals Ltd has announced a General Meeting scheduled for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackstone-minerals-announces-general-meeting-and-asx-merger-confirmation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackstone-minerals-announces-general-meeting-and-asx-merger-confirmation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX"],"gpt_icon":0},{"id":"2533374652","title":"Industrial Minerals Ltd Rectifies Compliance Oversight with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2533374652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533374652?lang=en_us&edition=fundamental","pubTime":"2025-05-05 13:22","pubTimestamp":1746422564,"startTime":"0","endTime":"0","summary":"Industrial Minerals Limited ( ($AU:IND) ) has provided an announcement. Industrial Minerals Limited announced that it has issued 5,250,000 options ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/industrial-minerals-ltd-rectifies-compliance-oversight-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/industrial-minerals-ltd-rectifies-compliance-oversight-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX"],"gpt_icon":0},{"id":"2533371533","title":"Bastion Minerals Announces Proposed Securities Issue to Raise Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533371533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533371533?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:37","pubTimestamp":1746419873,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Bastion Minerals Ltd ( ($AU:BMO) ). Bastion Minerals Ltd has announced a proposed non-pro rata issue of up to 1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bastion-minerals-announces-proposed-securities-issue-to-raise-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bastion-minerals-announces-proposed-securities-issue-to-raise-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX"],"gpt_icon":0},{"id":"2533732133","title":"Green Critical Minerals Receives Sample Request From European Thermal Management Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2533732133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533732133?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:19","pubTimestamp":1746415179,"startTime":"0","endTime":"0","summary":"Green Critical Minerals  received a formal request for product samples from a European and UK-based thermal management company as part of its customer qualification program for very high-density graphite technology, according to a Monday filing with the Australian bourse.The company is preparing the requested samples for testing and validation from the customer, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","BK4109","BK7095","GCM.AU"],"gpt_icon":0},{"id":"2533618320","title":"Trigg Minerals Uncovers High-Grade Antimony at Wild Cattle Creek","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618320","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618320?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:57","pubTimestamp":1746410256,"startTime":"0","endTime":"0","summary":"Trigg Mining Ltd. ( ($AU:TMG) ) has shared an announcement. Trigg Minerals Limited has identified high-grade antimony mineralization at its Wild Ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trigg-minerals-uncovers-high-grade-antimony-at-wild-cattle-creek?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trigg-minerals-uncovers-high-grade-antimony-at-wild-cattle-creek?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0},{"id":"2533327488","title":"Bastion Minerals Limited Announces New Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533327488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533327488?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:37","pubTimestamp":1746409030,"startTime":"0","endTime":"0","summary":"Bastion Minerals Ltd ( ($AU:BMO) ) has shared an announcement. Bastion Minerals Limited is offering up to 1,000,000 new shares at $0.001 per share ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bastion-minerals-limited-announces-new-share-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bastion-minerals-limited-announces-new-share-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0},{"id":"2533732208","title":"Waratah Minerals Unveils Promising Drilling Results at Breccia West","url":"https://stock-news.laohu8.com/highlight/detail?id=2533732208","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533732208?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:17","pubTimestamp":1746407879,"startTime":"0","endTime":"0","summary":"An update from Battery Minerals Ltd. ( ($AU:WTM) ) is now available. Waratah Minerals Limited has announced promising results from its initial dril...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/waratah-minerals-unveils-promising-drilling-results-at-breccia-west?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/waratah-minerals-unveils-promising-drilling-results-at-breccia-west?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX"],"gpt_icon":0},{"id":"2533322066","title":"Apollo Minerals Advances Salanie Gold Project with Promising Drilling Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322066","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322066?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:17","pubTimestamp":1746407859,"startTime":"0","endTime":"0","summary":"Apollo Minerals Limited ( ($AU:AON) ) just unveiled an announcement. Apollo Minerals Limited has completed its 2025 Phase 2 drilling program at the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apollo-minerals-advances-salanie-gold-project-with-promising-drilling-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apollo-minerals-advances-salanie-gold-project-with-promising-drilling-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0},{"id":"2533322155","title":"Red Hill Minerals to Acquire Royalty over New South Wales Tenements","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322155","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322155?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:12","pubTimestamp":1746407521,"startTime":"0","endTime":"0","summary":"Red Hill Minerals  signed a heads of agreement with Eastern Metals  to acquire a 1.5% net smelter royalty over Legacy Minerals'  Thomson project tenements in New South Wales, according to a Monday filing with the Australian bourse.The company is required to make a one-time cash payment of AU$220,000 to Eastern Metals upon completion of the transaction, the filing said.The tenements were acquired by Legacy Minerals in June 2024, with Eastern Metals granted the royalty as part of the transaction, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RHI.AU","LGM.AU","MTX","BK7129","BK7095","BK4109","EMS.AU"],"gpt_icon":0},{"id":"2533710322","title":"Yari Minerals Initiates Trading Halt Ahead of Acquisition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533710322","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533710322?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:08","pubTimestamp":1746407313,"startTime":"0","endTime":"0","summary":"An update from Consolidated Zinc Limited ( ($AU:YAR) ) is now available. Yari Minerals Limited, listed on the Australian Securities Exchange under ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yari-minerals-initiates-trading-halt-ahead-of-acquisition-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yari-minerals-initiates-trading-halt-ahead-of-acquisition-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.33,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"MTX","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Minerals Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"MTX","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-10-31","symbol":"MTX","amount":0.11,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Minerals Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"MTX","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-10","value":0.05,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.05,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.05,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTX","date":"2025-05-09","current":-74.221003,"percent":0.000812,"low":-79.280558,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"high":36.452165,"avg":17.733889,"sd":10.456728,"marketCap":1751615673},"quantilePoints":[{"date":"2020-05-15","current":10.682485,"twenty":11.958816,"median":17.196007,"eighty":23.663948,"marketCap":1412224462},{"date":"2020-05-22","current":12.171324,"twenty":11.953378,"median":17.093988,"eighty":23.526063,"marketCap":1609048983},{"date":"2020-05-29","current":12.72351,"twenty":11.953378,"median":17.007499,"eighty":23.503145,"marketCap":1682048025},{"date":"2020-06-05","current":14.119458,"twenty":11.953378,"median":16.818362,"eighty":23.44842,"marketCap":1866592333},{"date":"2020-06-12","current":12.264215,"twenty":11.949789,"median":16.095191,"eighty":23.390053,"marketCap":1621329196},{"date":"2020-06-19","current":11.668163,"twenty":11.94149,"median":16.039783,"eighty":23.343733,"marketCap":1542531164},{"date":"2020-06-26","current":11.14694,"twenty":11.909133,"median":15.76773,"eighty":23.280977,"marketCap":1473625526},{"date":"2020-07-02","current":11.884909,"twenty":11.892021,"median":15.201425,"eighty":23.247742,"marketCap":1571184994},{"date":"2020-07-10","current":11.63978,"twenty":11.878131,"median":14.85282,"eighty":23.20643,"marketCap":1538778877},{"date":"2020-07-17","current":12.625458,"twenty":11.865007,"median":14.689643,"eighty":23.132476,"marketCap":1669085578},{"date":"2020-07-24","current":12.091334,"twenty":11.865007,"median":14.617034,"eighty":23.040378,"marketCap":1598474355},{"date":"2020-07-31","current":13.326305,"twenty":11.865007,"median":14.504214,"eighty":22.922907,"marketCap":1599156589},{"date":"2020-08-07","current":14.617369,"twenty":11.865007,"median":14.415209,"eighty":22.861194,"marketCap":1754084317},{"date":"2020-08-14","current":15.163282,"twenty":11.865007,"median":14.415209,"eighty":22.792866,"marketCap":1819593788},{"date":"2020-08-21","current":14.415496,"twenty":11.865007,"median":14.415209,"eighty":22.707339,"marketCap":1729859461},{"date":"2020-08-28","current":14.981311,"twenty":11.865007,"median":14.415209,"eighty":22.684058,"marketCap":1797757298},{"date":"2020-09-04","current":14.605996,"twenty":11.865007,"median":14.402633,"eighty":22.646846,"marketCap":1752719536},{"date":"2020-09-11","current":13.84115,"twenty":11.865007,"median":14.370003,"eighty":22.616812,"marketCap":1660938038},{"date":"2020-09-18","current":14.122636,"twenty":11.865007,"median":14.273331,"eighty":22.594421,"marketCap":1694716359},{"date":"2020-09-25","current":13.997531,"twenty":11.865007,"median":14.222152,"eighty":22.557832,"marketCap":1679703772},{"date":"2020-10-02","current":15.04102,"twenty":11.865007,"median":14.222152,"eighty":22.557832,"marketCap":1804922396},{"date":"2020-10-09","current":16.397271,"twenty":11.865007,"median":14.222152,"eighty":22.521287,"marketCap":1967672487},{"date":"2020-10-16","current":16.434234,"twenty":11.865007,"median":14.222152,"eighty":22.448461,"marketCap":1972108024},{"date":"2020-10-23","current":16.66454,"twenty":11.865007,"median":14.222152,"eighty":22.411656,"marketCap":1999744832},{"date":"2020-10-30","current":16.917464,"twenty":11.865007,"median":14.222152,"eighty":22.38449,"marketCap":1865996330},{"date":"2020-11-06","current":17.564095,"twenty":11.865007,"median":14.222152,"eighty":22.38449,"marketCap":1937319655},{"date":"2020-11-13","current":18.340749,"twenty":11.865007,"median":14.222152,"eighty":22.326933,"marketCap":2022984606},{"date":"2020-11-20","current":18.27911,"twenty":11.865007,"median":14.222152,"eighty":22.325329,"marketCap":2016185800},{"date":"2020-11-27","current":19.253009,"twenty":11.865007,"median":14.222152,"eighty":22.309358,"marketCap":2123606929},{"date":"2020-12-04","current":19.588943,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2160660419},{"date":"2020-12-11","current":19.055764,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2101850751},{"date":"2020-12-18","current":18.60888,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2052559410},{"date":"2020-12-24","current":18.917076,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2086553438},{"date":"2020-12-31","current":19.145141,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2111709019},{"date":"2021-01-08","current":21.006645,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2317032948},{"date":"2021-01-15","current":20.4334,"twenty":11.865007,"median":14.233525,"eighty":22.264668,"marketCap":2253804056},{"date":"2021-01-22","current":20.504285,"twenty":11.865007,"median":14.253428,"eighty":22.264668,"marketCap":2261622682},{"date":"2021-01-29","current":18.994125,"twenty":11.865007,"median":14.266866,"eighty":22.264668,"marketCap":2095051945},{"date":"2021-02-05","current":20.060711,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2254823877},{"date":"2021-02-12","current":20.922659,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2351706857},{"date":"2021-02-19","current":21.275299,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2391343608},{"date":"2021-02-26","current":21.449958,"twenty":11.865007,"median":14.273331,"eighty":22.268819,"marketCap":2410975303},{"date":"2021-03-05","current":22.705698,"twenty":11.861827,"median":14.263379,"eighty":22.30674,"marketCap":2552120425},{"date":"2021-03-12","current":23.895187,"twenty":11.861827,"median":14.263379,"eighty":22.341322,"marketCap":2685819041},{"date":"2021-03-19","current":23.383255,"twenty":11.861827,"median":14.263379,"eighty":22.400056,"marketCap":2628277865},{"date":"2021-03-26","current":23.172459,"twenty":11.865007,"median":14.273331,"eighty":22.431658,"marketCap":2604584439},{"date":"2021-04-01","current":23.042971,"twenty":11.865007,"median":14.273331,"eighty":22.472027,"marketCap":2590029906},{"date":"2021-04-09","current":23.06354,"twenty":11.861827,"median":14.263379,"eighty":22.526296,"marketCap":2592341870},{"date":"2021-04-16","current":24.537152,"twenty":11.861827,"median":14.263379,"eighty":22.604477,"marketCap":2757975918},{"date":"2021-04-23","current":23.5778,"twenty":11.861827,"median":14.263379,"eighty":22.681607,"marketCap":2650144772},{"date":"2021-04-30","current":23.499609,"twenty":11.861827,"median":14.263379,"eighty":22.711384,"marketCap":2641356027},{"date":"2021-05-07","current":24.449849,"twenty":11.861827,"median":14.263379,"eighty":22.865053,"marketCap":2779947782},{"date":"2021-05-14","current":24.931063,"twenty":11.861827,"median":14.263379,"eighty":23.037513,"marketCap":2834661888},{"date":"2021-05-21","current":24.92513,"twenty":11.861827,"median":14.263379,"eighty":23.097916,"marketCap":2833987290},{"date":"2021-05-28","current":25.809168,"twenty":11.861827,"median":14.263379,"eighty":23.127289,"marketCap":2934502431},{"date":"2021-06-04","current":25.518444,"twenty":11.861827,"median":14.263379,"eighty":23.182569,"marketCap":2901447116},{"date":"2021-06-11","current":24.634406,"twenty":11.861827,"median":14.263379,"eighty":23.24537,"marketCap":2800931975},{"date":"2021-06-18","current":22.7536,"twenty":11.861827,"median":14.263379,"eighty":23.274056,"marketCap":2587084327},{"date":"2021-06-25","current":23.495243,"twenty":11.861827,"median":14.263379,"eighty":23.297335,"marketCap":2671409109},{"date":"2021-07-02","current":23.050257,"twenty":11.861827,"median":14.263379,"eighty":23.307137,"marketCap":2620814240},{"date":"2021-07-09","current":23.008725,"twenty":11.861827,"median":14.263379,"eighty":23.307137,"marketCap":2616092052},{"date":"2021-07-16","current":22.590439,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2568532874},{"date":"2021-07-23","current":22.676469,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2578314549},{"date":"2021-07-30","current":19.162986,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2705813620},{"date":"2021-08-06","current":19.021059,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2685773541},{"date":"2021-08-13","current":19.156669,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2704921645},{"date":"2021-08-20","current":18.250224,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2576931687},{"date":"2021-08-27","current":18.840246,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2660242736},{"date":"2021-09-03","current":18.321598,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2587009636},{"date":"2021-09-10","current":17.855291,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2521167033},{"date":"2021-09-17","current":16.606253,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2344802917},{"date":"2021-09-24","current":16.64194,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2349841891},{"date":"2021-10-01","current":17.239099,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2434160735},{"date":"2021-10-08","current":16.967879,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2395864527},{"date":"2021-10-15","current":17.086835,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2412661110},{"date":"2021-10-22","current":16.837028,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2377388287},{"date":"2021-10-29","current":16.877473,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2383099125},{"date":"2021-11-05","current":16.559275,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2555096129},{"date":"2021-11-12","current":16.840704,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2598520679},{"date":"2021-11-19","current":15.608668,"twenty":11.868187,"median":14.286706,"eighty":23.30284,"marketCap":2408417500},{"date":"2021-11-26","current":14.717546,"twenty":11.868187,"median":14.286706,"eighty":23.285037,"marketCap":2270917303},{"date":"2021-12-03","current":14.419786,"twenty":11.868187,"median":14.249163,"eighty":23.254401,"marketCap":2224972927},{"date":"2021-12-10","current":15.276385,"twenty":11.871367,"median":14.253428,"eighty":23.219067,"marketCap":2357146240},{"date":"2021-12-17","current":15.630245,"twenty":11.871367,"median":14.253428,"eighty":23.166776,"marketCap":2411746803},{"date":"2021-12-23","current":15.481365,"twenty":11.871367,"median":14.253428,"eighty":23.120741,"marketCap":2388774615},{"date":"2021-12-31","current":15.78344,"twenty":11.871367,"median":14.253428,"eighty":23.074583,"marketCap":2435384851},{"date":"2022-01-07","current":15.96037,"twenty":11.874547,"median":14.263379,"eighty":23.041469,"marketCap":2462685133},{"date":"2022-01-14","current":15.921532,"twenty":11.874547,"median":14.263379,"eighty":22.975588,"marketCap":2456692388},{"date":"2022-01-21","current":15.246178,"twenty":11.874547,"median":14.263379,"eighty":22.869061,"marketCap":2352485217},{"date":"2022-01-28","current":15.056302,"twenty":11.874547,"median":14.263379,"eighty":22.760295,"marketCap":2323187354},{"date":"2022-02-04","current":13.365813,"twenty":11.874547,"median":14.239211,"eighty":22.700256,"marketCap":2197339716},{"date":"2022-02-11","current":14.066506,"twenty":11.874547,"median":14.193643,"eighty":22.64112,"marketCap":2312533585},{"date":"2022-02-18","current":14.159662,"twenty":11.874547,"median":14.145486,"eighty":22.58757,"marketCap":2327848377},{"date":"2022-02-25","current":14.123932,"twenty":11.874547,"median":14.124706,"eighty":22.55572,"marketCap":2321974339},{"date":"2022-03-04","current":13.470755,"twenty":11.874547,"median":14.106293,"eighty":22.479484,"marketCap":2214592140},{"date":"2022-03-11","current":12.974825,"twenty":11.874547,"median":14.016013,"eighty":22.402534,"marketCap":2133061211},{"date":"2022-03-18","current":13.369956,"twenty":11.874547,"median":13.913175,"eighty":22.330132,"marketCap":2198020813},{"date":"2022-03-25","current":13.337701,"twenty":11.874547,"median":13.793333,"eighty":22.223405,"marketCap":2192717988},{"date":"2022-04-01","current":13.335685,"twenty":11.874547,"median":13.691416,"eighty":22.157584,"marketCap":2192386562},{"date":"2022-04-08","current":12.446639,"twenty":11.874547,"median":13.6737,"eighty":22.105619,"marketCap":2046227457},{"date":"2022-04-14","current":12.710732,"twenty":11.874547,"median":13.654479,"eighty":22.053655,"marketCap":2089644334},{"date":"2022-04-22","current":12.640173,"twenty":11.874547,"median":13.596554,"eighty":22.017731,"marketCap":2078044405},{"date":"2022-04-29","current":12.504177,"twenty":11.874547,"median":13.550539,"eighty":21.929508,"marketCap":2108204220},{"date":"2022-05-06","current":12.995616,"twenty":11.874547,"median":13.501779,"eighty":21.754708,"marketCap":2191060855},{"date":"2022-05-13","current":12.685786,"twenty":11.874547,"median":13.467009,"eighty":21.579269,"marketCap":2138823569},{"date":"2022-05-20","current":12.56456,"twenty":11.874547,"median":13.455148,"eighty":21.459151,"marketCap":2118384749},{"date":"2022-05-27","current":13.180469,"twenty":11.874547,"median":13.421141,"eighty":21.368378,"marketCap":2222227139},{"date":"2022-06-03","current":13.219575,"twenty":11.874547,"median":13.407142,"eighty":21.285057,"marketCap":2228820307},{"date":"2022-06-10","current":12.691652,"twenty":11.874547,"median":13.402629,"eighty":21.172799,"marketCap":2139812544},{"date":"2022-06-17","current":11.326874,"twenty":11.852726,"median":13.371972,"eighty":20.93884,"marketCap":1909710995},{"date":"2022-06-24","current":11.931052,"twenty":11.826522,"median":13.340966,"eighty":20.666411,"marketCap":2011575434},{"date":"2022-07-01","current":12.0601,"twenty":11.826522,"median":13.327049,"eighty":20.534933,"marketCap":2033332887},{"date":"2022-07-08","current":11.919321,"twenty":11.825128,"median":13.308055,"eighty":20.394567,"marketCap":2009597484},{"date":"2022-07-15","current":12.015129,"twenty":11.818484,"median":13.296849,"eighty":19.927959,"marketCap":2025750745},{"date":"2022-07-22","current":12.488304,"twenty":11.818484,"median":13.279203,"eighty":19.66291,"marketCap":2105528073},{"date":"2022-07-29","current":12.834776,"twenty":11.818484,"median":13.257649,"eighty":19.346191,"marketCap":2202447636},{"date":"2022-08-05","current":12.231555,"twenty":11.818484,"median":13.226822,"eighty":19.269652,"marketCap":2098934905},{"date":"2022-08-12","current":12.416755,"twenty":11.818484,"median":13.219575,"eighty":19.170641,"marketCap":2130715081},{"date":"2022-08-19","current":12.338877,"twenty":11.818484,"median":13.203448,"eighty":19.117403,"marketCap":2117351257},{"date":"2022-08-26","current":11.769039,"twenty":11.809663,"median":13.190969,"eighty":19.050643,"marketCap":2019567178},{"date":"2022-09-02","current":10.771824,"twenty":11.800034,"median":13.174102,"eighty":18.898584,"marketCap":1848445040},{"date":"2022-09-09","current":11.883007,"twenty":11.783881,"median":13.158552,"eighty":18.848788,"marketCap":2039123994},{"date":"2022-09-16","current":10.479308,"twenty":11.764692,"median":13.146852,"eighty":18.802752,"marketCap":1798249212},{"date":"2022-09-23","current":9.850587,"twenty":11.741047,"median":13.129205,"eighty":18.682879,"marketCap":1690360778},{"date":"2022-09-30","current":9.38522,"twenty":11.73082,"median":13.122228,"eighty":18.592237,"marketCap":1610503781},{"date":"2022-10-07","current":9.613155,"twenty":11.712897,"median":13.086538,"eighty":18.512403,"marketCap":1649617412},{"date":"2022-10-14","current":9.932264,"twenty":11.679957,"median":13.070623,"eighty":18.354309,"marketCap":1704376496},{"date":"2022-10-21","current":10.450816,"twenty":11.659337,"median":13.051422,"eighty":18.217393,"marketCap":1793360008},{"date":"2022-10-28","current":12.583912,"twenty":11.64892,"median":13.037382,"eighty":17.97615,"marketCap":1807049779},{"date":"2022-11-04","current":12.205005,"twenty":11.64892,"median":13.019824,"eighty":17.60349,"marketCap":1752638704},{"date":"2022-11-11","current":13.075015,"twenty":11.64892,"median":13.00889,"eighty":17.423318,"marketCap":1877572217},{"date":"2022-11-18","current":12.598204,"twenty":11.64892,"median":12.995616,"eighty":17.30619,"marketCap":1809102162},{"date":"2022-11-25","current":12.946209,"twenty":11.64892,"median":12.974825,"eighty":17.221969,"marketCap":1859075567},{"date":"2022-12-02","current":14.171003,"twenty":11.64892,"median":12.97122,"eighty":17.146626,"marketCap":2034955992},{"date":"2022-12-09","current":13.685153,"twenty":11.64892,"median":12.97122,"eighty":17.097788,"marketCap":1965187927},{"date":"2022-12-16","current":13.249018,"twenty":11.64892,"median":12.97122,"eighty":17.028507,"marketCap":1902558919},{"date":"2022-12-23","current":13.504371,"twenty":11.64892,"median":12.97122,"eighty":16.940757,"marketCap":1939227716},{"date":"2022-12-30","current":13.721309,"twenty":11.64892,"median":12.97122,"eighty":16.879376,"marketCap":1970379969},{"date":"2023-01-06","current":14.457993,"twenty":11.64892,"median":12.97122,"eighty":16.879376,"marketCap":2076167826},{"date":"2023-01-13","current":15.122365,"twenty":11.64892,"median":12.97122,"eighty":16.867481,"marketCap":2171571599},{"date":"2023-01-20","current":14.930285,"twenty":11.64892,"median":12.97122,"eighty":16.832745,"marketCap":2143988876},{"date":"2023-01-27","current":15.307666,"twenty":11.64892,"median":12.97122,"eighty":16.772791,"marketCap":2198180815},{"date":"2023-02-03","current":16.76951,"twenty":11.64892,"median":12.97122,"eighty":16.737956,"marketCap":2049234108},{"date":"2023-02-10","current":16.225131,"twenty":11.64892,"median":12.995616,"eighty":16.771634,"marketCap":1982711069},{"date":"2023-02-17","current":16.881041,"twenty":11.64892,"median":13.00889,"eighty":16.782574,"marketCap":2062863218},{"date":"2023-02-24","current":16.302141,"twenty":11.64892,"median":13.017239,"eighty":16.782574,"marketCap":1992121645},{"date":"2023-03-03","current":16.721711,"twenty":11.64892,"median":13.030945,"eighty":16.782574,"marketCap":2043393061},{"date":"2023-03-10","current":15.470968,"twenty":11.64892,"median":13.036502,"eighty":16.782574,"marketCap":1890552322},{"date":"2023-03-17","current":14.830992,"twenty":11.64892,"median":13.036502,"eighty":16.782574,"marketCap":1812347188},{"date":"2023-03-24","current":15.010541,"twenty":11.64892,"median":13.049795,"eighty":16.782574,"marketCap":1834288142},{"date":"2023-03-31","current":16.089,"twenty":11.650246,"median":13.062154,"eighty":16.778697,"marketCap":1966075742},{"date":"2023-04-06","current":15.511159,"twenty":11.650246,"median":13.07348,"eighty":16.778697,"marketCap":1895463621},{"date":"2023-04-14","current":15.963845,"twenty":11.64892,"median":13.122858,"eighty":16.782574,"marketCap":1950781872},{"date":"2023-04-21","current":15.828039,"twenty":11.64892,"median":13.13449,"eighty":16.782574,"marketCap":1934186397},{"date":"2023-04-28","current":15.843179,"twenty":11.64892,"median":13.148199,"eighty":16.782574,"marketCap":1823549893},{"date":"2023-05-04","current":16.950261,"twenty":11.64892,"median":13.155675,"eighty":16.808065,"marketCap":1950975031},{"date":"2023-05-12","current":16.707105,"twenty":11.647593,"median":13.178328,"eighty":16.839234,"marketCap":1922987733},{"date":"2023-05-19","current":17.346097,"twenty":11.647593,"median":13.196522,"eighty":16.857012,"marketCap":1996535749},{"date":"2023-05-26","current":16.299959,"twenty":11.647593,"median":13.207639,"eighty":16.881755,"marketCap":1876125280},{"date":"2023-06-02","current":15.697723,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1806807902},{"date":"2023-06-09","current":16.130315,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1856599258},{"date":"2023-06-16","current":15.969153,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1838049537},{"date":"2023-06-23","current":15.71186,"twenty":11.646267,"median":13.226262,"eighty":16.881993,"marketCap":1808435070},{"date":"2023-06-30","current":15.949361,"twenty":11.64494,"median":13.235366,"eighty":16.882231,"marketCap":1835771501},{"date":"2023-07-07","current":15.36409,"twenty":11.64494,"median":13.235366,"eighty":16.882231,"marketCap":1768406725},{"date":"2023-07-14","current":15.593109,"twenty":11.64494,"median":13.236572,"eighty":16.882231,"marketCap":1794766855},{"date":"2023-07-21","current":15.810819,"twenty":11.64494,"median":13.24767,"eighty":16.882231,"marketCap":1819825250},{"date":"2023-07-28","current":19.929452,"twenty":11.64494,"median":13.274293,"eighty":16.89654,"marketCap":1929170973},{"date":"2023-08-04","current":20.128043,"twenty":11.64494,"median":13.311303,"eighty":16.950261,"marketCap":1948394551},{"date":"2023-08-11","current":19.845638,"twenty":11.64494,"median":13.335685,"eighty":17.022638,"marketCap":1921057798},{"date":"2023-08-18","current":19.351431,"twenty":11.656677,"median":13.382052,"eighty":17.086835,"marketCap":1873218480},{"date":"2023-08-25","current":19.879258,"twenty":11.656677,"median":13.45007,"eighty":17.143934,"marketCap":1924312174},{"date":"2023-09-01","current":20.541564,"twenty":11.656677,"median":13.469988,"eighty":17.239099,"marketCap":1988423369},{"date":"2023-09-08","current":18.867309,"twenty":11.670475,"median":13.497063,"eighty":17.310472,"marketCap":1826355474},{"date":"2023-09-15","current":18.830327,"twenty":11.680075,"median":13.544338,"eighty":17.539439,"marketCap":1822775661},{"date":"2023-09-22","current":18.383187,"twenty":11.680075,"median":13.589412,"eighty":17.855291,"marketCap":1779492468},{"date":"2023-09-29","current":18.571456,"twenty":11.680075,"median":13.608161,"eighty":18.15506,"marketCap":1797716970},{"date":"2023-10-06","current":17.30736,"twenty":11.695645,"median":13.644899,"eighty":18.155831,"marketCap":1675352455},{"date":"2023-10-13","current":16.648416,"twenty":11.731615,"median":13.674969,"eighty":18.155831,"marketCap":1611566698},{"date":"2023-10-20","current":17.835187,"twenty":11.750792,"median":13.691416,"eighty":18.155831,"marketCap":1726446149},{"date":"2023-10-27","current":25.88293,"twenty":11.767136,"median":13.730348,"eighty":18.185503,"marketCap":1661684079},{"date":"2023-11-03","current":28.812975,"twenty":11.803619,"median":13.799538,"eighty":18.281763,"marketCap":1849793002},{"date":"2023-11-10","current":29.659521,"twenty":11.833686,"median":13.884245,"eighty":18.361927,"marketCap":1904141248},{"date":"2023-11-17","current":31.438788,"twenty":11.881052,"median":13.965364,"eighty":18.440995,"marketCap":2018370197},{"date":"2023-11-24","current":31.408373,"twenty":11.895286,"median":13.997531,"eighty":18.52525,"marketCap":2016417565},{"date":"2023-12-01","current":31.753075,"twenty":11.926751,"median":14.071573,"eighty":18.577268,"marketCap":2038547390},{"date":"2023-12-08","current":32.437408,"twenty":11.93854,"median":14.114639,"eighty":18.633739,"marketCap":2082481601},{"date":"2023-12-15","current":33.643863,"twenty":11.958514,"median":14.145486,"eighty":18.702711,"marketCap":2159935988},{"date":"2023-12-22","current":34.642483,"twenty":11.983943,"median":14.214205,"eighty":18.802752,"marketCap":2224047392},{"date":"2023-12-29","current":36.452165,"twenty":11.995823,"median":14.244898,"eighty":18.825577,"marketCap":2340228972},{"date":"2024-01-05","current":34.42451,"twenty":12.012808,"median":14.311089,"eighty":18.857329,"marketCap":2210053532},{"date":"2024-01-12","current":33.942942,"twenty":12.020687,"median":14.374992,"eighty":18.910912,"marketCap":2179136865},{"date":"2024-01-19","current":33.278885,"twenty":12.04636,"median":14.415496,"eighty":19.047229,"marketCap":2136504409},{"date":"2024-01-26","current":33.491789,"twenty":12.055407,"median":14.472334,"eighty":19.100779,"marketCap":2150172830},{"date":"2024-02-02","current":33.760453,"twenty":12.069594,"median":14.537672,"eighty":19.15498,"marketCap":2167421076},{"date":"2024-02-09","current":26.975416,"twenty":12.080378,"median":14.599695,"eighty":19.246229,"marketCap":2268632480},{"date":"2024-02-16","current":28.132445,"twenty":12.102921,"median":14.617202,"eighty":19.285471,"marketCap":2365938622},{"date":"2024-02-23","current":27.487132,"twenty":12.102921,"median":14.655753,"eighty":19.322005,"marketCap":2311667803},{"date":"2024-03-01","current":27.845007,"twenty":12.10454,"median":14.672193,"eighty":19.383706,"marketCap":2341765116},{"date":"2024-03-08","current":28.00278,"twenty":12.10454,"median":14.816656,"eighty":19.552576,"marketCap":2355033824},{"date":"2024-03-15","current":27.606424,"twenty":12.112253,"median":14.838958,"eighty":19.805913,"marketCap":2321700241},{"date":"2024-03-22","current":28.80319,"twenty":12.112253,"median":14.886757,"eighty":19.915595,"marketCap":2422348244},{"date":"2024-03-28","current":29.515092,"twenty":12.128268,"median":14.930285,"eighty":19.939745,"marketCap":2482219243},{"date":"2024-04-05","current":28.529973,"twenty":12.126446,"median":14.994731,"eighty":20.085185,"marketCap":2399370726},{"date":"2024-04-12","current":27.868096,"twenty":12.126446,"median":15.015189,"eighty":20.34812,"marketCap":2343706878},{"date":"2024-04-19","current":27.325511,"twenty":12.126446,"median":15.060617,"eighty":20.498438,"marketCap":2298075469},{"date":"2024-04-26","current":24.558392,"twenty":12.128268,"median":15.109067,"eighty":20.556709,"marketCap":2303577128},{"date":"2024-05-03","current":25.863851,"twenty":12.128268,"median":15.166125,"eighty":20.637716,"marketCap":2426029227},{"date":"2024-05-10","current":27.414376,"twenty":12.128268,"median":15.210496,"eighty":20.971201,"marketCap":2571468437},{"date":"2024-05-17","current":28.143225,"twenty":12.142574,"median":15.256966,"eighty":21.304572,"marketCap":2639834541},{"date":"2024-05-24","current":28.610789,"twenty":12.204798,"median":15.307666,"eighty":21.641481,"marketCap":2683692041},{"date":"2024-05-31","current":29.573421,"twenty":12.222811,"median":15.348342,"eighty":21.88781,"marketCap":2773986895},{"date":"2024-06-07","current":29.435902,"twenty":12.251228,"median":15.383882,"eighty":22.326868,"marketCap":2761087630},{"date":"2024-06-14","current":28.621103,"twenty":12.311648,"median":15.476166,"eighty":22.555285,"marketCap":2684659486},{"date":"2024-06-21","current":28.827381,"twenty":12.331303,"median":15.546095,"eighty":22.681607,"marketCap":2704008383},{"date":"2024-06-28","current":28.432015,"twenty":12.389711,"median":15.576937,"eighty":22.701471,"marketCap":2666922997},{"date":"2024-07-05","current":28.294496,"twenty":12.407934,"median":15.60405,"eighty":22.838271,"marketCap":2654023732},{"date":"2024-07-12","current":29.05085,"twenty":12.42601,"median":15.619643,"eighty":23.034299,"marketCap":2724969689},{"date":"2024-07-15","current":29.171179,"twenty":12.428975,"median":15.624969,"eighty":23.041575,"marketCap":2736256545},{"date":"2024-08-02","current":28.25221,"twenty":12.46206,"median":15.697723,"eighty":23.069837,"marketCap":2455117092},{"date":"2024-08-09","current":26.16439,"twenty":12.494815,"median":15.71186,"eighty":23.134429,"marketCap":2273685483},{"date":"2024-08-16","current":27.467427,"twenty":12.546376,"median":15.779125,"eighty":23.259621,"marketCap":2386919395},{"date":"2024-08-23","current":27.622903,"twenty":12.58317,"median":15.805164,"eighty":23.326149,"marketCap":2400430259},{"date":"2024-08-30","current":27.885731,"twenty":12.618996,"median":15.828039,"eighty":23.395073,"marketCap":2423270054},{"date":"2024-09-06","current":27.108351,"twenty":12.629,"median":15.874105,"eighty":23.496116,"marketCap":2355715731},{"date":"2024-09-13","current":26.467938,"twenty":12.644335,"median":15.907925,"eighty":23.553375,"marketCap":2300063837},{"date":"2024-09-20","current":27.274933,"twenty":12.650523,"median":15.93232,"eighty":23.726365,"marketCap":2370191658},{"date":"2024-09-27","current":28.085629,"twenty":12.67838,"median":15.969153,"eighty":23.846686,"marketCap":2440641165},{"date":"2024-10-04","current":27.733957,"twenty":12.691468,"median":16.001929,"eighty":24.076082,"marketCap":2410080877},{"date":"2024-10-11","current":27.830204,"twenty":12.723128,"median":16.04209,"eighty":24.364227,"marketCap":2418444745},{"date":"2024-10-18","current":29.843989,"twenty":12.746157,"median":16.102041,"eighty":24.5414,"marketCap":2593442609},{"date":"2024-10-25","current":16.412787,"twenty":12.785665,"median":16.166964,"eighty":24.737038,"marketCap":2507873801},{"date":"2024-10-31","current":15.979838,"twenty":12.811522,"median":16.166964,"eighty":24.737038,"marketCap":2441719290},{"date":"2024-11-08","current":17.033752,"twenty":12.837137,"median":16.192775,"eighty":24.738821,"marketCap":2602757326},{"date":"2024-11-15","current":17.054622,"twenty":12.87091,"median":16.276159,"eighty":24.738821,"marketCap":2605946198},{"date":"2024-11-22","current":17.202796,"twenty":12.89619,"median":16.314091,"eighty":24.738821,"marketCap":2628587189},{"date":"2024-11-29","current":17.023317,"twenty":12.903285,"median":16.353154,"eighty":24.738821,"marketCap":2601162890},{"date":"2024-12-06","current":16.739491,"twenty":12.946367,"median":16.379379,"eighty":24.738821,"marketCap":2557794231},{"date":"2024-12-13","current":16.587143,"twenty":12.946367,"median":16.395849,"eighty":24.738821,"marketCap":2534515465},{"date":"2024-12-20","current":15.842099,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2420672735},{"date":"2024-12-27","current":16.150969,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2467868040},{"date":"2025-01-03","current":15.648012,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2391016225},{"date":"2025-01-10","current":15.291142,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2336486514},{"date":"2025-01-17","current":15.766969,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2409192796},{"date":"2025-01-24","current":15.804534,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2414932765},{"date":"2025-01-31","current":16.121751,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2463403620},{"date":"2025-02-07","current":14.541714,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2429920464},{"date":"2025-02-14","current":14.098974,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2355938633},{"date":"2025-02-21","current":13.56845,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2267287992},{"date":"2025-02-28","current":13.035811,"twenty":12.964916,"median":16.434234,"eighty":24.740603,"marketCap":2178283962},{"date":"2025-03-07","current":13.001451,"twenty":12.979256,"median":16.439886,"eighty":24.742386,"marketCap":2172542402},{"date":"2025-03-14","current":12.699846,"twenty":12.979256,"median":16.439886,"eighty":24.742386,"marketCap":2122144267},{"date":"2025-03-21","current":12.822015,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":2142558702},{"date":"2025-03-28","current":12.386788,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":2069832279},{"date":"2025-04-04","current":11.178461,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1867920762},{"date":"2025-04-11","current":10.63526,"twenty":12.987664,"median":16.434234,"eighty":24.740603,"marketCap":1777151914},{"date":"2025-04-17","current":10.71143,"twenty":12.987664,"median":16.434234,"eighty":24.740603,"marketCap":1789879950},{"date":"2025-04-25","current":-79.280558,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1871021174},{"date":"2025-05-02","current":-70.846099,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1671967931},{"date":"2025-05-09","current":-74.221003,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":1751615673}],"updateTime":1746893216796}}}