US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniAssets Fund

10.27

+0.14001.38%

Post-market: 10.270.00000.00%16:05 EDT

Volume:123.53K

Turnover:1.26M

Market Cap:395.17M

PE:11.49

High:10.27

Open:10.10

Low:10.06

Close:10.13

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock MuniAssets Fund

Exchange:

NYSE

Establishment Date:

1993

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://www.blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock MuniAssets Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It seeks to provide current income exempt from federal income taxes by investing primarily in a portfolio of medium-to-lower grade or unrated municipal obligations the interest on which is exempt from federal income taxes. The fund was formerly known as MuniAssets Fund, Inc. BlackRock MuniAssets Fund, Inc. was formed on June 25, 1993 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUA\",,,,,undefined,":{"symbol":"MUA","market":"US","secType":"STK","nameCN":"BlackRock MuniAssets Fund","latestPrice":10.27,"timestamp":1746043200000,"preClose":10.13,"halted":0,"volume":123534,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:05 EDT","volume":2,"amount":20.54,"timestamp":1746043513207},"delay":0,"floatShares":38445935,"shares":38478279,"eps":0.893542,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"04-30 18:22:14 EDT","open":10.1,"high":10.27,"low":10.058,"amount":1257043.3094,"amplitude":0.020928,"askPrice":10.63,"askSize":7800,"bidPrice":9.52,"bidSize":7900,"shortable":3,"etf":0,"ttmEps":0.893542,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.13,"dividendRate":0.064849,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.13,"latestTime":"08:02 EDT","volume":1,"amount":10.13,"timestamp":1746014536883},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:05 EDT","volume":2,"amount":20.54,"timestamp":1746043513207},"volumeRatio":0.720654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUA\",,,,,undefined,":{"symbol":"MUA","floatShares":38445935,"roa":"2.75%","roe":"7.75%","lyrEps":1.200242,"volumeRatio":0.720654,"shares":38478279,"dividePrice":0.666,"high":10.27,"amplitude":0.020928,"preClose":10.13,"low":10.058,"week52Low":9.6,"pbRate":"0.88","psRate":"12.11","week52High":12.69,"institutionHeld":0.1889,"latestPrice":10.27,"committee":0.006369,"eps":0.893542,"divideRate":0.064849,"volume":123534,"delay":0,"ttmEps":0.893542,"open":10.1,"prevYearClose":11.04,"prevWeekClose":10.21,"prevMonthClose":10.83,"prevQuarterClose":10.83,"fiveDayClose":10.14,"twentyDayClose":10.92,"sixtyDayClose":11.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":920695,"yearFounded":1993,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0232},{"period":"1month","weight":-0.0568},{"period":"3month","weight":-0.0833},{"period":"6month","weight":-0.132},{"period":"1year","weight":-0.0706},{"period":"ytd","weight":-0.0824}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock MuniAssets Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It seeks to provide current income exempt from federal income taxes by investing primarily in a portfolio of medium-to-lower grade or unrated municipal obligations the interest on which is exempt from federal income taxes. The fund was formerly known as MuniAssets Fund, Inc. BlackRock MuniAssets Fund, Inc. was formed on June 25, 1993 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.8125,"avgChangeRate":0.033282},{"month":2,"riseRate":0.53125,"avgChangeRate":-0.005372},{"month":3,"riseRate":0.28125,"avgChangeRate":-0.015385},{"month":4,"riseRate":0.5,"avgChangeRate":-0.003208},{"month":5,"riseRate":0.580645,"avgChangeRate":0.005568},{"month":6,"riseRate":0.580645,"avgChangeRate":0.010298},{"month":7,"riseRate":0.516129,"avgChangeRate":-0.000314},{"month":8,"riseRate":0.53125,"avgChangeRate":0.000861},{"month":9,"riseRate":0.46875,"avgChangeRate":-0.013006},{"month":10,"riseRate":0.375,"avgChangeRate":-0.016889},{"month":11,"riseRate":0.5625,"avgChangeRate":0.008109},{"month":12,"riseRate":0.59375,"avgChangeRate":-0.006162}],"exchange":"NYSE","name":"BlackRock MuniAssets Fund","nameEN":"BlackRock MuniAssets Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MUA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUA\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"MUA","amount":0.0555,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩多资产投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MUA","amount":0.0555,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩多资产投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MUA","amount":0.0555,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩多资产投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MUA","amount":0.0555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩多资产投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-16","symbol":"MUA","amount":0.0555,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"黑岩多资产投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0625,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0625,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUA","date":"2025-04-29","current":11.370478,"percent":0.781478,"low":-23.04326,"twenty":-15.989629,"median":9.37203,"eighty":11.515471,"high":96.398305,"avg":14.557276,"sd":31.099374,"marketCap":390939314},"quantilePoints":[{"date":"2020-05-01","current":10.448811,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":453387137},{"date":"2020-05-08","current":10.922247,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":473930115},{"date":"2020-05-15","current":10.689682,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":463838828},{"date":"2020-05-22","current":11.055141,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":479696566},{"date":"2020-05-29","current":11.221259,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":486904628},{"date":"2020-06-05","current":11.393,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":494356687},{"date":"2020-06-12","current":11.326423,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":491467824},{"date":"2020-06-19","current":11.43461,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":496162227},{"date":"2020-06-26","current":11.417966,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":495440011},{"date":"2020-07-02","current":-21.243432,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":503745492},{"date":"2020-07-10","current":-21.410942,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":507717679},{"date":"2020-07-17","current":-21.426171,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":508078787},{"date":"2020-07-24","current":-21.456627,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":508801002},{"date":"2020-07-31","current":-21.70028,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":514578729},{"date":"2020-08-07","current":-22.324638,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":529384152},{"date":"2020-08-14","current":-21.745964,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":515662052},{"date":"2020-08-21","current":-21.730736,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":515300944},{"date":"2020-08-28","current":-21.730736,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":515300944},{"date":"2020-09-04","current":-21.837334,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":517828699},{"date":"2020-09-11","current":-21.685051,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":514217621},{"date":"2020-09-18","current":-21.51754,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":510245434},{"date":"2020-09-25","current":-20.90841,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":495801119},{"date":"2020-10-02","current":-21.152062,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":501578845},{"date":"2020-10-09","current":-21.51754,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":510245434},{"date":"2020-10-16","current":-21.52139,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":510336722},{"date":"2020-10-23","current":-21.244686,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":503775249},{"date":"2020-10-30","current":-20.737397,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":491745884},{"date":"2020-11-06","current":-21.444528,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":508514090},{"date":"2020-11-13","current":-21.290804,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":504868828},{"date":"2020-11-20","current":-21.675114,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":513981984},{"date":"2020-11-27","current":-22.53597,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":534395453},{"date":"2020-12-04","current":-22.98177,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":544966713},{"date":"2020-12-11","current":-22.751184,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":539498820},{"date":"2020-12-18","current":-22.151659,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":525282297},{"date":"2020-12-24","current":-22.428363,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":531843769},{"date":"2020-12-31","current":-22.566715,"twenty":12.421649,"median":19.396932,"eighty":40.58671,"marketCap":535124505},{"date":"2021-01-08","current":80.005654,"twenty":12.420667,"median":19.399681,"eighty":40.778954,"marketCap":544083812},{"date":"2021-01-15","current":79.387123,"twenty":12.420667,"median":19.426111,"eighty":40.97868,"marketCap":539877449},{"date":"2021-01-22","current":81.430965,"twenty":12.420667,"median":19.434817,"eighty":41.109337,"marketCap":553776733},{"date":"2021-01-29","current":81.646106,"twenty":12.420667,"median":19.452541,"eighty":41.299383,"marketCap":555239816},{"date":"2021-02-05","current":81.861247,"twenty":12.420667,"median":19.465756,"eighty":41.620086,"marketCap":556702898},{"date":"2021-02-12","current":82.990739,"twenty":12.420667,"median":19.478971,"eighty":41.721048,"marketCap":564384082},{"date":"2021-02-19","current":80.274581,"twenty":12.420667,"median":19.505401,"eighty":41.869521,"marketCap":545912665},{"date":"2021-02-26","current":77.12814,"twenty":12.420667,"median":19.548471,"eighty":42.077384,"marketCap":524515083},{"date":"2021-03-05","current":78.795485,"twenty":12.420667,"median":19.579209,"eighty":42.344636,"marketCap":535853972},{"date":"2021-03-12","current":79.118196,"twenty":12.420667,"median":19.604759,"eighty":42.552499,"marketCap":538048596},{"date":"2021-03-19","current":79.76362,"twenty":12.420667,"median":19.637551,"eighty":42.908835,"marketCap":542437844},{"date":"2021-03-26","current":80.355259,"twenty":12.420667,"median":19.690412,"eighty":43.995661,"marketCap":546461321},{"date":"2021-04-01","current":82.775598,"twenty":12.420667,"median":19.700009,"eighty":44.06099,"marketCap":562920999},{"date":"2021-04-09","current":81.108253,"twenty":12.420667,"median":19.721054,"eighty":44.215402,"marketCap":551582110},{"date":"2021-04-16","current":81.48475,"twenty":12.420667,"median":19.740583,"eighty":44.304486,"marketCap":554142504},{"date":"2021-04-23","current":82.721812,"twenty":12.420667,"median":19.766132,"eighty":44.423265,"marketCap":562555228},{"date":"2021-04-30","current":82.076389,"twenty":12.420667,"median":19.807349,"eighty":44.512349,"marketCap":558165981},{"date":"2021-05-07","current":83.09831,"twenty":12.420667,"median":19.851548,"eighty":44.601433,"marketCap":565115623},{"date":"2021-05-14","current":82.366829,"twenty":12.420667,"median":19.864176,"eighty":44.720212,"marketCap":560141142},{"date":"2021-05-21","current":84.227801,"twenty":12.420667,"median":19.940721,"eighty":44.779601,"marketCap":572796806},{"date":"2021-05-28","current":86.056502,"twenty":12.420667,"median":19.979192,"eighty":45.117361,"marketCap":585233008},{"date":"2021-06-04","current":89.448742,"twenty":12.420667,"median":20.018251,"eighty":45.284411,"marketCap":608302161},{"date":"2021-06-11","current":92.091851,"twenty":12.420667,"median":20.089414,"eighty":45.592907,"marketCap":626276804},{"date":"2021-06-18","current":91.318898,"twenty":12.420667,"median":20.135683,"eighty":46.098174,"marketCap":621020284},{"date":"2021-06-25","current":93.251281,"twenty":12.420667,"median":20.135683,"eighty":46.863735,"marketCap":634161584},{"date":"2021-07-02","current":94.852398,"twenty":12.420667,"median":20.208316,"eighty":47.078986,"marketCap":645050089},{"date":"2021-07-09","current":6.819887,"twenty":12.38804,"median":20.208316,"eighty":47.078986,"marketCap":638291707},{"date":"2021-07-16","current":6.531045,"twenty":12.35874,"median":20.208316,"eighty":47.078986,"marketCap":611258175},{"date":"2021-07-23","current":6.40267,"twenty":12.323354,"median":20.208316,"eighty":47.078986,"marketCap":599243273},{"date":"2021-07-30","current":6.498951,"twenty":12.287967,"median":20.208316,"eighty":47.078986,"marketCap":608254450},{"date":"2021-08-06","current":6.406682,"twenty":12.254173,"median":20.208316,"eighty":47.078986,"marketCap":599618738},{"date":"2021-08-13","current":6.470869,"twenty":12.234888,"median":20.208316,"eighty":47.078986,"marketCap":605626190},{"date":"2021-08-20","current":6.414705,"twenty":12.172961,"median":20.208316,"eighty":47.078986,"marketCap":600369670},{"date":"2021-08-27","current":6.494168,"twenty":12.102188,"median":20.208316,"eighty":47.078986,"marketCap":607806760},{"date":"2021-09-03","current":6.583129,"twenty":11.928157,"median":20.179881,"eighty":47.067558,"marketCap":616132880},{"date":"2021-09-10","current":6.583129,"twenty":11.559442,"median":20.179881,"eighty":47.067558,"marketCap":616132880},{"date":"2021-09-17","current":6.611435,"twenty":11.484543,"median":20.179881,"eighty":47.067558,"marketCap":618782100},{"date":"2021-09-24","current":6.251546,"twenty":11.41963,"median":20.179881,"eighty":47.067558,"marketCap":585099160},{"date":"2021-10-01","current":6.093842,"twenty":11.336409,"median":20.179881,"eighty":47.067558,"marketCap":570339220},{"date":"2021-10-08","current":6.061493,"twenty":11.232305,"median":20.179881,"eighty":47.067558,"marketCap":567311540},{"date":"2021-10-15","current":6.053405,"twenty":11.055141,"median":20.179881,"eighty":47.067558,"marketCap":566554620},{"date":"2021-10-22","current":6.057449,"twenty":10.875733,"median":20.179881,"eighty":47.067558,"marketCap":566933080},{"date":"2021-10-29","current":6.105973,"twenty":10.804303,"median":20.135683,"eighty":47.056129,"marketCap":571474600},{"date":"2021-11-05","current":6.287939,"twenty":10.742839,"median":20.135683,"eighty":47.056129,"marketCap":588505300},{"date":"2021-11-12","current":6.336464,"twenty":10.671409,"median":20.135683,"eighty":47.056129,"marketCap":593046820},{"date":"2021-11-19","current":6.482037,"twenty":10.541837,"median":20.135683,"eighty":47.056129,"marketCap":606671380},{"date":"2021-11-26","current":6.494168,"twenty":10.460439,"median":20.135683,"eighty":47.056129,"marketCap":607806760},{"date":"2021-12-03","current":6.643784,"twenty":10.340834,"median":20.135683,"eighty":47.056129,"marketCap":621809780},{"date":"2021-12-10","current":6.4416,"twenty":10.242825,"median":20.091484,"eighty":47.044701,"marketCap":602886780},{"date":"2021-12-17","current":6.281666,"twenty":9.980359,"median":20.091484,"eighty":47.044701,"marketCap":587918125},{"date":"2021-12-23","current":6.057029,"twenty":9.083322,"median":20.091484,"eighty":47.044701,"marketCap":566893745},{"date":"2021-12-31","current":6.069282,"twenty":6.829515,"median":20.091484,"eighty":47.044701,"marketCap":568040529},{"date":"2022-01-07","current":9.887093,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":563835653},{"date":"2022-01-14","current":9.779843,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":557719470},{"date":"2022-01-21","current":9.525125,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":543193534},{"date":"2022-01-28","current":9.370953,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":534401521},{"date":"2022-02-04","current":9.511718,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":542429011},{"date":"2022-02-11","current":9.505015,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":542046750},{"date":"2022-02-18","current":9.203375,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":524844984},{"date":"2022-02-25","current":9.102828,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":519111062},{"date":"2022-03-04","current":9.183266,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":523698200},{"date":"2022-03-11","current":8.693938,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":495793113},{"date":"2022-03-18","current":8.65372,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":493499544},{"date":"2022-03-25","current":8.372189,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":477444563},{"date":"2022-04-01","current":8.647017,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":493117283},{"date":"2022-04-08","current":8.345377,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":475915517},{"date":"2022-04-14","current":7.876159,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":449157215},{"date":"2022-04-22","current":8.097361,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":461771843},{"date":"2022-04-29","current":7.976705,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":454891137},{"date":"2022-05-06","current":7.494081,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":427368312},{"date":"2022-05-13","current":7.457214,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":425265874},{"date":"2022-05-20","current":7.42705,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":423545697},{"date":"2022-05-27","current":8.318564,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":474386471},{"date":"2022-06-03","current":8.330744,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":475081084},{"date":"2022-06-10","current":8.042088,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":458619773},{"date":"2022-06-17","current":7.659452,"twenty":6.819887,"median":20.072541,"eighty":47.033272,"marketCap":436798966},{"date":"2022-06-24","current":7.968246,"twenty":6.819887,"median":20.091484,"eighty":47.044701,"marketCap":454408740},{"date":"2022-07-01","current":8.189773,"twenty":6.819887,"median":20.091484,"eighty":47.044701,"marketCap":467041839},{"date":"2022-07-08","current":-7.451871,"twenty":6.72995,"median":20.015714,"eighty":46.949131,"marketCap":470487230},{"date":"2022-07-15","current":-7.530695,"twenty":6.623566,"median":19.939945,"eighty":46.401334,"marketCap":475463905},{"date":"2022-07-22","current":-7.336668,"twenty":6.591216,"median":19.864176,"eighty":45.646687,"marketCap":463213627},{"date":"2022-07-29","current":-7.609519,"twenty":6.583129,"median":19.775778,"eighty":45.372967,"marketCap":480440580},{"date":"2022-08-05","current":-7.952099,"twenty":6.5389,"median":19.725266,"eighty":45.124792,"marketCap":502069977},{"date":"2022-08-12","current":-7.627709,"twenty":6.515452,"median":19.611612,"eighty":44.779601,"marketCap":481589044},{"date":"2022-08-19","current":-7.561012,"twenty":6.497226,"median":19.573727,"eighty":44.73209,"marketCap":477378011},{"date":"2022-08-26","current":-7.385175,"twenty":6.48608,"median":19.548471,"eighty":44.613311,"marketCap":466276197},{"date":"2022-09-02","current":-7.379111,"twenty":6.476748,"median":19.497958,"eighty":44.524227,"marketCap":465893376},{"date":"2022-09-09","current":-7.16083,"twenty":6.469264,"median":19.447445,"eighty":44.464838,"marketCap":452111813},{"date":"2022-09-16","current":-6.730331,"twenty":6.462435,"median":19.422188,"eighty":44.346059,"marketCap":424931509},{"date":"2022-09-23","current":-6.251326,"twenty":6.428621,"median":19.381778,"eighty":44.256975,"marketCap":394688636},{"date":"2022-09-30","current":-6.227072,"twenty":6.406092,"median":19.359047,"eighty":44.096623,"marketCap":393157351},{"date":"2022-10-07","current":10.544001,"twenty":6.399461,"median":19.321163,"eighty":44.007539,"marketCap":400552385},{"date":"2022-10-14","current":10.126781,"twenty":6.399461,"median":19.232765,"eighty":43.015736,"marketCap":384702770},{"date":"2022-10-21","current":9.943583,"twenty":6.399461,"median":19.194881,"eighty":42.588133,"marketCap":377743323},{"date":"2022-10-28","current":9.750208,"twenty":6.399461,"median":19.156996,"eighty":42.392148,"marketCap":370397240},{"date":"2022-11-04","current":9.74003,"twenty":6.399461,"median":19.119111,"eighty":42.136773,"marketCap":370010604},{"date":"2022-11-11","current":10.269269,"twenty":6.399461,"median":19.068599,"eighty":41.893277,"marketCap":390115673},{"date":"2022-11-18","current":10.462644,"twenty":6.399461,"median":19.043342,"eighty":41.721048,"marketCap":397461756},{"date":"2022-11-25","current":10.808685,"twenty":6.399461,"median":18.954945,"eighty":41.643842,"marketCap":410607378},{"date":"2022-12-02","current":10.839218,"twenty":6.399461,"median":18.879175,"eighty":41.352834,"marketCap":411767286},{"date":"2022-12-09","current":10.635665,"twenty":6.399461,"median":18.790778,"eighty":41.139032,"marketCap":404034567},{"date":"2022-12-16","current":10.554243,"twenty":6.399461,"median":18.733951,"eighty":40.97868,"marketCap":400941480},{"date":"2022-12-23","current":10.513533,"twenty":6.399461,"median":18.689752,"eighty":40.735837,"marketCap":399394936},{"date":"2022-12-30","current":11.012239,"twenty":6.399461,"median":13.426473,"eighty":40.438237,"marketCap":418340097},{"date":"2023-01-06","current":11.09366,"twenty":6.399461,"median":13.306037,"eighty":39.869337,"marketCap":421433185},{"date":"2023-01-13","current":11.337924,"twenty":6.399461,"median":13.256202,"eighty":39.326129,"marketCap":430712448},{"date":"2023-01-20","current":11.368457,"twenty":6.399461,"median":13.173143,"eighty":39.143535,"marketCap":431872356},{"date":"2023-01-27","current":11.5313,"twenty":6.399461,"median":13.115002,"eighty":37.879366,"marketCap":438058531},{"date":"2023-02-03","current":11.470234,"twenty":6.399461,"median":13.05686,"eighty":37.314644,"marketCap":435738715},{"date":"2023-02-10","current":11.521122,"twenty":6.399461,"median":13.007025,"eighty":37.121026,"marketCap":437671895},{"date":"2023-02-17","current":11.185259,"twenty":6.399461,"median":12.824296,"eighty":36.905894,"marketCap":424912909},{"date":"2023-02-24","current":10.869751,"twenty":6.399461,"median":12.708013,"eighty":36.835976,"marketCap":412927194},{"date":"2023-03-03","current":10.594954,"twenty":6.399461,"median":12.575119,"eighty":36.814463,"marketCap":402488023},{"date":"2023-03-10","current":10.432111,"twenty":6.399461,"median":11.609375,"eighty":36.647735,"marketCap":396301848},{"date":"2023-03-17","current":10.52371,"twenty":6.399461,"median":11.556744,"eighty":36.303524,"marketCap":399781572},{"date":"2023-03-24","current":10.554243,"twenty":6.399461,"median":11.521122,"eighty":36.287389,"marketCap":400941480},{"date":"2023-03-31","current":10.717086,"twenty":6.401065,"median":11.482477,"eighty":36.260498,"marketCap":407127655},{"date":"2023-04-06","current":10.778152,"twenty":6.401065,"median":11.470234,"eighty":36.260498,"marketCap":409447471},{"date":"2023-04-14","current":10.686553,"twenty":6.399461,"median":11.43461,"eighty":35.748105,"marketCap":405967747},{"date":"2023-04-21","current":10.483,"twenty":6.399461,"median":11.401322,"eighty":35.735108,"marketCap":398235028},{"date":"2023-04-28","current":10.452467,"twenty":6.399461,"median":11.343067,"eighty":35.735108,"marketCap":397075120},{"date":"2023-05-04","current":10.452467,"twenty":6.399461,"median":11.326423,"eighty":35.735108,"marketCap":397075120},{"date":"2023-05-12","current":10.513533,"twenty":6.397856,"median":11.276674,"eighty":35.735108,"marketCap":399394936},{"date":"2023-05-19","current":10.381223,"twenty":6.397856,"median":11.20513,"eighty":35.735108,"marketCap":394368669},{"date":"2023-05-26","current":10.147137,"twenty":6.397856,"median":11.127043,"eighty":35.735108,"marketCap":385476042},{"date":"2023-06-02","current":10.371045,"twenty":6.397856,"median":11.072529,"eighty":35.735108,"marketCap":393982033},{"date":"2023-06-09","current":10.432111,"twenty":6.397856,"median":11.012925,"eighty":35.702768,"marketCap":396301848},{"date":"2023-06-16","current":10.401578,"twenty":6.397856,"median":10.931621,"eighty":35.702768,"marketCap":395141940},{"date":"2023-06-23","current":10.391401,"twenty":6.396252,"median":10.890106,"eighty":35.718938,"marketCap":394755304},{"date":"2023-06-30","current":10.432111,"twenty":6.394647,"median":10.848445,"eighty":35.735108,"marketCap":396301848},{"date":"2023-07-07","current":10.228558,"twenty":6.394647,"median":10.834114,"eighty":21.91374,"marketCap":388569129},{"date":"2023-07-14","current":10.503355,"twenty":6.394647,"median":10.793505,"eighty":21.91374,"marketCap":399008300},{"date":"2023-07-21","current":10.381223,"twenty":6.394647,"median":10.775446,"eighty":21.91374,"marketCap":394368669},{"date":"2023-07-28","current":10.299802,"twenty":6.394647,"median":10.73339,"eighty":21.91374,"marketCap":391275581},{"date":"2023-08-04","current":10.126781,"twenty":6.394647,"median":10.715843,"eighty":21.91374,"marketCap":384702770},{"date":"2023-08-11","current":10.167492,"twenty":6.394647,"median":10.696731,"eighty":21.91374,"marketCap":386249314},{"date":"2023-08-18","current":9.974116,"twenty":6.394647,"median":10.673787,"eighty":21.91374,"marketCap":378903231},{"date":"2023-08-25","current":9.831629,"twenty":6.394647,"median":10.65602,"eighty":21.91374,"marketCap":373490327},{"date":"2023-09-01","current":9.892695,"twenty":6.394647,"median":10.637756,"eighty":21.91374,"marketCap":375810143},{"date":"2023-09-08","current":9.790918,"twenty":6.394647,"median":10.625487,"eighty":21.91374,"marketCap":371943783},{"date":"2023-09-15","current":9.678964,"twenty":6.394647,"median":10.596635,"eighty":21.91374,"marketCap":367690788},{"date":"2023-09-22","current":9.597542,"twenty":6.394647,"median":10.584776,"eighty":21.91374,"marketCap":364597700},{"date":"2023-09-29","current":9.149725,"twenty":6.394647,"median":10.554243,"eighty":21.91374,"marketCap":347585719},{"date":"2023-10-06","current":-16.300284,"twenty":6.382612,"median":10.544066,"eighty":21.91374,"marketCap":344879267},{"date":"2023-10-13","current":-16.37338,"twenty":6.36477,"median":10.533888,"eighty":21.91374,"marketCap":346425811},{"date":"2023-10-20","current":-16.080998,"twenty":6.320289,"median":10.52371,"eighty":21.91374,"marketCap":340239636},{"date":"2023-10-27","current":-16.099272,"twenty":6.284175,"median":10.513533,"eighty":21.942765,"marketCap":340626271},{"date":"2023-11-03","current":-16.665762,"twenty":6.227006,"median":10.503355,"eighty":21.942765,"marketCap":352611986},{"date":"2023-11-10","current":-16.93987,"twenty":6.173907,"median":10.493177,"eighty":21.942765,"marketCap":358411525},{"date":"2023-11-17","current":-17.999754,"twenty":6.128618,"median":10.472822,"eighty":21.942765,"marketCap":380836410},{"date":"2023-11-24","current":-18.182492,"twenty":6.09381,"median":10.462644,"eighty":21.942765,"marketCap":384702770},{"date":"2023-12-01","current":-18.639339,"twenty":6.089741,"median":10.457117,"eighty":21.942765,"marketCap":394368669},{"date":"2023-12-08","current":-19.114459,"twenty":6.074183,"median":10.452467,"eighty":21.93309,"marketCap":404421203},{"date":"2023-12-15","current":-19.333745,"twenty":6.057281,"median":10.443005,"eighty":21.555767,"marketCap":409060835},{"date":"2023-12-22","current":-19.626127,"twenty":6.023035,"median":10.432111,"eighty":21.555767,"marketCap":415247010},{"date":"2023-12-29","current":-19.187555,"twenty":5.974958,"median":10.421934,"eighty":21.691217,"marketCap":405967747},{"date":"2024-01-05","current":-19.82714,"twenty":-6.21252,"median":10.411756,"eighty":20.083907,"marketCap":419500005},{"date":"2024-01-12","current":-20.247439,"twenty":-6.358041,"median":10.401578,"eighty":19.952573,"marketCap":428392632},{"date":"2024-01-19","current":-19.487852,"twenty":-6.706078,"median":10.391401,"eighty":19.876804,"marketCap":412321397},{"date":"2024-01-26","current":-19.688194,"twenty":-7.115961,"median":10.381223,"eighty":19.833868,"marketCap":416560215},{"date":"2024-02-02","current":-19.979601,"twenty":-7.273609,"median":10.36331,"eighty":19.771762,"marketCap":422725768},{"date":"2024-02-09","current":-19.651768,"twenty":-7.336668,"median":10.33652,"eighty":19.710111,"marketCap":415789520},{"date":"2024-02-16","current":-20.161731,"twenty":-7.37426,"median":10.309979,"eighty":19.606561,"marketCap":426579239},{"date":"2024-02-23","current":-20.143518,"twenty":-7.43732,"median":10.299802,"eighty":19.571201,"marketCap":426193892},{"date":"2024-03-01","current":-20.179944,"twenty":-7.485826,"median":10.269269,"eighty":19.548471,"marketCap":426964586},{"date":"2024-03-08","current":-20.016027,"twenty":-7.537971,"median":10.238736,"eighty":19.501746,"marketCap":423496462},{"date":"2024-03-15","current":-19.742833,"twenty":-7.58284,"median":10.17767,"eighty":19.447445,"marketCap":417716256},{"date":"2024-03-22","current":-20.544203,"twenty":-7.647112,"median":10.16641,"eighty":19.412086,"marketCap":434671528},{"date":"2024-03-28","current":-20.307434,"twenty":-7.795058,"median":10.147137,"eighty":19.383294,"marketCap":429662016},{"date":"2024-04-05","current":59.789586,"twenty":-7.927239,"median":10.126781,"eighty":19.371676,"marketCap":429276669},{"date":"2024-04-12","current":59.544749,"twenty":-7.927239,"median":10.126781,"eighty":19.371676,"marketCap":427518797},{"date":"2024-04-19","current":59.223465,"twenty":-7.927239,"median":10.126781,"eighty":19.371676,"marketCap":425212041},{"date":"2024-04-26","current":58.527348,"twenty":-7.902379,"median":10.126781,"eighty":19.371676,"marketCap":420214069},{"date":"2024-05-03","current":58.420253,"twenty":-7.902379,"median":10.126781,"eighty":19.371676,"marketCap":419445150},{"date":"2024-05-10","current":60.240866,"twenty":-7.902379,"median":10.126781,"eighty":19.371676,"marketCap":432516768},{"date":"2024-05-17","current":59.705392,"twenty":-7.902379,"median":10.126781,"eighty":19.371676,"marketCap":428672175},{"date":"2024-05-24","current":58.90218,"twenty":-7.902379,"median":10.126781,"eighty":19.371676,"marketCap":422905285},{"date":"2024-05-31","current":58.215702,"twenty":-7.902379,"median":10.126781,"eighty":19.371676,"marketCap":417976516},{"date":"2024-06-07","current":59.384107,"twenty":-7.902379,"median":10.126781,"eighty":19.371676,"marketCap":426365419},{"date":"2024-06-14","current":60.776341,"twenty":-7.927239,"median":10.126781,"eighty":19.371676,"marketCap":436361362},{"date":"2024-06-21","current":62.007932,"twenty":-7.952099,"median":10.126781,"eighty":19.371676,"marketCap":445203927},{"date":"2024-06-28","current":61.579552,"twenty":-7.961194,"median":10.091159,"eighty":19.353996,"marketCap":442128252},{"date":"2024-07-05","current":61.750904,"twenty":-7.961194,"median":10.091159,"eighty":19.353996,"marketCap":443358522},{"date":"2024-07-12","current":63.025333,"twenty":-7.961194,"median":10.091159,"eighty":19.353996,"marketCap":452508654},{"date":"2024-07-15","current":63.239523,"twenty":-7.961194,"median":10.091159,"eighty":19.353996,"marketCap":454046492},{"date":"2024-08-02","current":61.900837,"twenty":-15.989629,"median":9.983681,"eighty":19.235291,"marketCap":444435008},{"date":"2024-08-09","current":61.686647,"twenty":-15.989629,"median":9.983681,"eighty":19.311061,"marketCap":442897171},{"date":"2024-08-16","current":61.740194,"twenty":-15.989629,"median":9.983681,"eighty":19.376727,"marketCap":443281630},{"date":"2024-08-23","current":62.489858,"twenty":-15.989629,"median":9.983681,"eighty":19.424714,"marketCap":448664061},{"date":"2024-08-30","current":63.882092,"twenty":-15.989629,"median":9.983681,"eighty":19.505535,"marketCap":458660004},{"date":"2024-09-06","current":64.738851,"twenty":-15.989629,"median":9.983681,"eighty":19.515637,"marketCap":464811354},{"date":"2024-09-13","current":66.666558,"twenty":-15.989629,"median":9.983681,"eighty":19.563625,"marketCap":478651890},{"date":"2024-09-20","current":66.184632,"twenty":-15.989629,"median":9.983681,"eighty":19.611612,"marketCap":475191756},{"date":"2024-09-27","current":66.184632,"twenty":-15.989629,"median":9.983681,"eighty":19.759715,"marketCap":475191756},{"date":"2024-10-04","current":10.414564,"twenty":-15.989629,"median":9.983681,"eighty":19.798509,"marketCap":480574187},{"date":"2024-10-11","current":10.222936,"twenty":-15.989629,"median":9.983681,"eighty":19.798509,"marketCap":471731622},{"date":"2024-10-18","current":10.414564,"twenty":-15.989629,"median":9.983681,"eighty":19.759715,"marketCap":480574187},{"date":"2024-10-25","current":9.83968,"twenty":-15.989629,"median":9.980936,"eighty":19.576253,"marketCap":454046492},{"date":"2024-10-31","current":9.573067,"twenty":-15.989629,"median":9.954124,"eighty":19.576253,"marketCap":441743793},{"date":"2024-11-08","current":10.264594,"twenty":-15.989629,"median":9.91305,"eighty":19.111535,"marketCap":473653919},{"date":"2024-11-15","current":10.331247,"twenty":-15.989629,"median":9.91305,"eighty":18.901906,"marketCap":476729594},{"date":"2024-11-22","current":9.997981,"twenty":-15.989629,"median":9.91305,"eighty":18.831188,"marketCap":461351220},{"date":"2024-11-29","current":10.222936,"twenty":-15.989629,"median":9.91305,"eighty":18.808457,"marketCap":471731622},{"date":"2024-12-06","current":9.873007,"twenty":-15.989629,"median":9.903423,"eighty":18.775624,"marketCap":455584329},{"date":"2024-12-13","current":9.756363,"twenty":-15.989629,"median":9.880389,"eighty":15.549362,"marketCap":450201898},{"date":"2024-12-20","current":9.164816,"twenty":-15.989629,"median":9.859253,"eighty":13.316004,"marketCap":422905285},{"date":"2024-12-27","current":9.264796,"twenty":-15.989629,"median":9.840743,"eighty":13.256202,"marketCap":427518797},{"date":"2025-01-03","current":9.323118,"twenty":-15.989629,"median":9.831629,"eighty":13.198891,"marketCap":430210012},{"date":"2025-01-10","current":9.239801,"twenty":-15.989629,"median":9.811274,"eighty":13.209689,"marketCap":426365419},{"date":"2025-01-17","current":9.206474,"twenty":-15.989629,"median":9.790918,"eighty":13.209689,"marketCap":424827581},{"date":"2025-01-24","current":9.123158,"twenty":-15.989629,"median":9.770563,"eighty":13.209689,"marketCap":420982988},{"date":"2025-01-31","current":9.248133,"twenty":-15.989629,"median":9.750208,"eighty":13.209689,"marketCap":426749878},{"date":"2025-02-07","current":9.373107,"twenty":-15.989629,"median":9.729852,"eighty":13.173143,"marketCap":432516768},{"date":"2025-02-14","current":9.148153,"twenty":-15.989629,"median":9.681379,"eighty":13.082775,"marketCap":422136366},{"date":"2025-02-21","current":9.256464,"twenty":-15.989629,"median":9.678964,"eighty":12.156502,"marketCap":427134337},{"date":"2025-02-28","current":9.214806,"twenty":-15.989629,"median":9.618968,"eighty":11.592585,"marketCap":425212041},{"date":"2025-03-07","current":9.056505,"twenty":-15.989629,"median":9.598201,"eighty":11.526154,"marketCap":417907313},{"date":"2025-03-14","current":8.939862,"twenty":-15.989629,"median":9.541673,"eighty":11.515471,"marketCap":412524882},{"date":"2025-03-21","current":8.973188,"twenty":-15.989629,"median":9.519935,"eighty":11.515471,"marketCap":414062719},{"date":"2025-03-28","current":8.948193,"twenty":-15.989629,"median":9.468149,"eighty":11.515471,"marketCap":412909341},{"date":"2025-04-04","current":9.089831,"twenty":-15.989629,"median":9.39123,"eighty":11.515471,"marketCap":419445150},{"date":"2025-04-11","current":11.057119,"twenty":-15.989629,"median":9.373107,"eighty":11.509819,"marketCap":380165396},{"date":"2025-04-17","current":11.247373,"twenty":-15.989629,"median":9.373107,"eighty":11.509819,"marketCap":386706703},{"date":"2025-04-25","current":11.336904,"twenty":-15.989629,"median":9.37203,"eighty":11.515471,"marketCap":389784966},{"date":"2025-04-29","current":11.370478,"twenty":-15.989629,"median":9.37203,"eighty":11.515471,"marketCap":390939314}],"updateTime":1746051734359}}}