BlackRock MuniHoldings Quality Fund II, Inc.

10.07

-0.0190-0.19%

Post-market: 10.070.00000.00%16:10 EST

Volume:44.66K

Turnover:450.94K

Market Cap:220.71M

PE:-14.63

High:10.15

Open:10.07

Low:10.07

Close:10.09

52wk High:10.48

52wk Low:9.26

Shares:21.92M

Float Shares:- -

Volume Ratio:0.69

T/O Rate:- -

Dividend:0.60

Dividend Rate:5.96%

EPS(TTM):-0.6881

EPS(LYR):-0.6881

ROE:-6.27%

ROA:2.48%

PB:0.97

PE(LYR):-14.63

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUE\",,,,,undefined,":{"symbol":"MUE","market":"US","secType":"STK","nameCN":"BlackRock MuniHoldings Quality Fund II, Inc.","latestPrice":10.07,"timestamp":1770411600000,"preClose":10.089,"halted":0,"volume":44662,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EST","volume":33,"amount":332.31,"timestamp":1770412204480,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001883239171374777,"floatShares":0,"shares":21918068,"eps":-0.688116,"marketStatus":"Market Closed","change":-0.019,"latestTime":"02-06 16:00:00 EST","open":10.07,"high":10.15,"low":10.07,"amount":450939.2856,"amplitude":0.007929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.688116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.089,"dividendRate":0.059583,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EST","volume":33,"amount":332.31,"timestamp":1770412204480,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6873297506795634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUE\",,,,,undefined,":{"symbol":"MUE","floatShares":0,"roa":"2.48%","roe":"-6.27%","lyrEps":-0.688116,"volumeRatio":0.6873297506795634,"shares":21918068,"dividePrice":0.6,"high":10.15,"amplitude":0.007929,"preClose":10.089,"low":10.07,"week52Low":9.26,"pbRate":"0.97","psRate":"12.82","week52High":10.48,"institutionHeld":0.383,"latestPrice":10.07,"eps":-0.688116,"divideRate":0.059583,"volume":44662,"delay":0,"ttmEps":-0.688116,"open":10.07,"prevYearClose":10.03,"prevWeekClose":10.15,"prevMonthClose":10.15,"prevQuarterClose":10.03,"fiveDayClose":10.15,"twentyDayClose":10.035,"sixtyDayClose":10.08,"dividendPayoutRate":0.7414145441858147,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.2605042016806723,"fiveYearAvgDividendRate":0.05024911519567985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"MUE","reason":null,"defaultRemindTime":1770647400000,"announcedDate":"2026-01-28","type":"delisting","dateTimestamp":1770613200000},{"date":"2026-02-06","symbol":"MUE","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"BlackRock MuniHoldings Quality F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-03-02"},{"date":"2026-01-20","symbol":"MUE","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"BlackRock MuniHoldings Quality F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-02-02"},{"date":"2025-12-22","symbol":"MUE","amount":0.051,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"BlackRock MuniHoldings Quality F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"MUE","amount":0.051,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"BlackRock MuniHoldings Quality F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUE\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.068,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.068,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.068,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.068,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.064,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUE","date":"2026-02-06","current":-14.634161,"percent":0.200961,"low":-41.75196,"twenty":-14.744589,"median":13.602733,"eighty":32.127145,"high":36.777743,"avg":2.739224,"sd":24.907229,"marketCap":222249209},"quantilePoints":[{"date":"2021-02-12","current":17.410996,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":311011681},{"date":"2021-02-19","current":16.906695,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":302003378},{"date":"2021-02-26","current":16.843657,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":300877340},{"date":"2021-03-05","current":16.78062,"twenty":7.521308,"median":18.460076,"eighty":32.359406,"marketCap":299751302},{"date":"2021-03-12","current":16.894087,"twenty":7.521308,"median":18.460076,"eighty":32.359406,"marketCap":301778170},{"date":"2021-03-19","current":16.515861,"twenty":7.521308,"median":18.460076,"eighty":32.359406,"marketCap":295021942},{"date":"2021-03-26","current":16.641937,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":297274018},{"date":"2021-04-01","current":16.944517,"twenty":7.526633,"median":18.380545,"eighty":32.350857,"marketCap":302679000},{"date":"2021-04-09","current":18.257905,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":302003378},{"date":"2021-04-16","current":18.285135,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":302453793},{"date":"2021-04-23","current":18.366826,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":303805038},{"date":"2021-04-30","current":18.462132,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":305381492},{"date":"2021-05-07","current":18.74805,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":310110851},{"date":"2021-05-14","current":18.639128,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":308309190},{"date":"2021-05-21","current":18.707204,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":309435228},{"date":"2021-05-28","current":18.856971,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":311912512},{"date":"2021-06-04","current":18.761665,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":310336059},{"date":"2021-06-11","current":18.870586,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":312137719},{"date":"2021-06-18","current":18.788895,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":310786474},{"date":"2021-06-25","current":18.993122,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":314164588},{"date":"2021-07-02","current":19.333501,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":319794777},{"date":"2021-07-09","current":19.551343,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":323398099},{"date":"2021-07-16","current":19.047583,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":315065418},{"date":"2021-07-23","current":19.633034,"twenty":7.521308,"median":17.986765,"eighty":32.359406,"marketCap":324749344},{"date":"2021-07-30","current":19.619419,"twenty":7.521308,"median":17.986765,"eighty":31.996058,"marketCap":324524137},{"date":"2021-08-06","current":19.837261,"twenty":7.521308,"median":17.986765,"eighty":31.953311,"marketCap":328127458},{"date":"2021-08-13","current":19.496882,"twenty":7.521308,"median":17.986765,"eighty":31.953311,"marketCap":322497268},{"date":"2021-08-20","current":19.646649,"twenty":7.521308,"median":17.986765,"eighty":31.953311,"marketCap":324974552},{"date":"2021-08-27","current":19.878106,"twenty":7.521308,"median":17.986765,"eighty":31.953311,"marketCap":328803081},{"date":"2021-09-03","current":19.714725,"twenty":7.526633,"median":18.176214,"eighty":31.927321,"marketCap":326100590},{"date":"2021-09-10","current":20.095949,"twenty":7.526633,"median":18.176214,"eighty":31.806603,"marketCap":332406402},{"date":"2021-09-17","current":19.918952,"twenty":7.526633,"median":18.176214,"eighty":31.806603,"marketCap":329478704},{"date":"2021-09-24","current":19.442422,"twenty":7.526633,"median":18.176214,"eighty":31.806603,"marketCap":321596438},{"date":"2021-10-01","current":19.156504,"twenty":7.526633,"median":18.176214,"eighty":23.382174,"marketCap":316867079},{"date":"2021-10-08","current":14.953359,"twenty":7.526633,"median":18.176214,"eighty":23.382174,"marketCap":314164588},{"date":"2021-10-15","current":15.317814,"twenty":7.526633,"median":18.176214,"eighty":23.382174,"marketCap":321821646},{"date":"2021-10-22","current":15.017675,"twenty":7.526633,"median":18.176214,"eighty":23.382174,"marketCap":315515833},{"date":"2021-10-29","current":14.79257,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":310786474},{"date":"2021-11-05","current":14.910482,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":313263757},{"date":"2021-11-12","current":14.856886,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":312137719},{"date":"2021-11-19","current":14.706816,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":308984813},{"date":"2021-11-26","current":14.567466,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":306057114},{"date":"2021-12-03","current":14.524589,"twenty":7.531958,"median":17.986765,"eighty":23.346827,"marketCap":305156284},{"date":"2021-12-10","current":15.124867,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":317767909},{"date":"2021-12-17","current":15.253498,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":320470400},{"date":"2021-12-23","current":14.781851,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":310561266},{"date":"2021-12-31","current":15.028394,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":315741041},{"date":"2022-01-07","current":14.642501,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":307633567},{"date":"2022-01-14","current":14.192292,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":298174849},{"date":"2022-01-21","current":13.774241,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":289391753},{"date":"2022-01-28","current":13.570575,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":285112808},{"date":"2022-02-04","current":13.399067,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":281509487},{"date":"2022-02-11","current":13.227559,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":277906166},{"date":"2022-02-18","current":13.238279,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":278131373},{"date":"2022-02-25","current":13.313313,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":279707826},{"date":"2022-03-04","current":13.516979,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":283986770},{"date":"2022-03-11","current":13.227559,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":277906166},{"date":"2022-03-18","current":12.863105,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":270249108},{"date":"2022-03-25","current":12.530808,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":263267672},{"date":"2022-04-01","current":13.088209,"twenty":7.542607,"median":17.779643,"eighty":23.276132,"marketCap":274978467},{"date":"2022-04-08","current":-41.647143,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":268447447},{"date":"2022-04-14","current":-39.131544,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":252232500},{"date":"2022-04-22","current":-38.747216,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":249755217},{"date":"2022-04-29","current":-38.083377,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":245476273},{"date":"2022-05-06","current":-39.306238,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":253358538},{"date":"2022-05-13","current":-37.174967,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":239620875},{"date":"2022-05-20","current":-37.3846,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":240972121},{"date":"2022-05-27","current":-39.830321,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":256736652},{"date":"2022-06-03","current":-39.795383,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":256511445},{"date":"2022-06-10","current":-38.817094,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":250205632},{"date":"2022-06-17","current":-35.847289,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":231062987},{"date":"2022-06-24","current":-37.279783,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":240296498},{"date":"2022-07-01","current":-38.537583,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":248403971},{"date":"2022-07-08","current":-38.956849,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":251106462},{"date":"2022-07-15","current":-38.991788,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":251331670},{"date":"2022-07-22","current":-38.642399,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":249079594},{"date":"2022-07-29","current":-40.005016,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":257862690},{"date":"2022-08-05","current":-40.878488,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":263492880},{"date":"2022-08-12","current":-41.053182,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":264618918},{"date":"2022-08-19","current":-41.227876,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":265744956},{"date":"2022-08-26","current":-40.214649,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":259213936},{"date":"2022-09-02","current":-38.502644,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":248178764},{"date":"2022-09-09","current":-38.432766,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":247728349},{"date":"2022-09-16","current":-37.664111,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":242773782},{"date":"2022-09-23","current":-35.253328,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":227234458},{"date":"2022-09-30","current":-33.96059,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":218901777},{"date":"2022-10-07","current":-5.580947,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":221604268},{"date":"2022-10-14","current":-5.529902,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":219577400},{"date":"2022-10-21","current":-5.546917,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":220253023},{"date":"2022-10-28","current":-5.382438,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":213722002},{"date":"2022-11-04","current":-5.507215,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":218676569},{"date":"2022-11-11","current":-5.739754,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":227910081},{"date":"2022-11-18","current":-5.694381,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":226108420},{"date":"2022-11-25","current":-5.813486,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":230837779},{"date":"2022-12-02","current":-5.943935,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":236017554},{"date":"2022-12-09","current":-5.717068,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":227009250},{"date":"2022-12-16","current":-5.637664,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":223856344},{"date":"2022-12-23","current":-5.55826,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":220703438},{"date":"2022-12-30","current":-5.643336,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":224081552},{"date":"2023-01-06","current":-5.739754,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":227910081},{"date":"2023-01-13","current":-5.887218,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":233765478},{"date":"2023-01-20","current":-5.909905,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":234666308},{"date":"2023-01-27","current":-5.875875,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":233315063},{"date":"2023-02-03","current":-5.921249,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":235116723},{"date":"2023-02-10","current":-5.864532,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":232864648},{"date":"2023-02-17","current":-5.683037,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":225658005},{"date":"2023-02-24","current":-5.569604,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":221153853},{"date":"2023-03-03","current":-5.563932,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":220928645},{"date":"2023-03-10","current":-5.597962,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":222279891},{"date":"2023-03-17","current":-5.603634,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":222505098},{"date":"2023-03-24","current":-5.546917,"twenty":7.537282,"median":17.797316,"eighty":23.311479,"marketCap":220253023},{"date":"2023-03-31","current":-5.694381,"twenty":7.494684,"median":17.779643,"eighty":23.276132,"marketCap":226108420},{"date":"2023-04-06","current":-7.572109,"twenty":-5.322317,"median":17.511856,"eighty":23.276132,"marketCap":225432797},{"date":"2023-04-14","current":-7.526722,"twenty":-5.407393,"median":17.209276,"eighty":23.311479,"marketCap":224081552},{"date":"2023-04-21","current":-7.413254,"twenty":-5.523096,"median":17.095808,"eighty":23.311479,"marketCap":220703438},{"date":"2023-04-28","current":-7.458641,"twenty":-5.546917,"median":17.03277,"eighty":23.311479,"marketCap":222054683},{"date":"2023-05-05","current":-7.420818,"twenty":-5.552588,"median":16.919302,"eighty":23.311479,"marketCap":220928645},{"date":"2023-05-12","current":-7.367867,"twenty":-5.563932,"median":16.894087,"eighty":23.311479,"marketCap":219352192},{"date":"2023-05-19","current":-7.330044,"twenty":-5.569604,"median":16.856265,"eighty":23.311479,"marketCap":218226154},{"date":"2023-05-26","current":-7.148495,"twenty":-5.580947,"median":16.83105,"eighty":23.311479,"marketCap":212821172},{"date":"2023-06-02","current":-7.292221,"twenty":-5.580947,"median":16.83105,"eighty":23.311479,"marketCap":217100116},{"date":"2023-06-09","current":-7.330044,"twenty":-5.59229,"median":16.78062,"eighty":23.311479,"marketCap":218226154},{"date":"2023-06-16","current":-7.352738,"twenty":-5.605902,"median":16.717582,"eighty":23.311479,"marketCap":218901777},{"date":"2023-06-23","current":-7.322479,"twenty":-5.609305,"median":16.679759,"eighty":23.346827,"marketCap":218000947},{"date":"2023-06-30","current":-7.337609,"twenty":-5.620649,"median":16.629329,"eighty":23.382174,"marketCap":218451362},{"date":"2023-07-07","current":-7.360302,"twenty":-5.63653,"median":16.616722,"eighty":23.382174,"marketCap":219126985},{"date":"2023-07-14","current":-7.428383,"twenty":-5.653545,"median":16.578899,"eighty":23.382174,"marketCap":221153853},{"date":"2023-07-21","current":-7.428383,"twenty":-5.688709,"median":16.553684,"eighty":23.382174,"marketCap":221153853},{"date":"2023-07-28","current":-7.375431,"twenty":-5.714799,"median":16.528469,"eighty":23.382174,"marketCap":219577400},{"date":"2023-08-04","current":-7.299786,"twenty":-5.739754,"median":16.478039,"eighty":23.382174,"marketCap":217325324},{"date":"2023-08-11","current":-7.299786,"twenty":-5.779456,"median":16.427609,"eighty":23.382174,"marketCap":217325324},{"date":"2023-08-18","current":-7.186318,"twenty":-5.813486,"median":16.263711,"eighty":23.382174,"marketCap":213947210},{"date":"2023-08-25","current":-7.125801,"twenty":-5.857726,"median":16.238496,"eighty":23.382174,"marketCap":212145549},{"date":"2023-09-01","current":-7.163624,"twenty":-5.869069,"median":16.175458,"eighty":23.382174,"marketCap":213271587},{"date":"2023-09-08","current":-7.095543,"twenty":-5.874741,"median":16.137636,"eighty":23.382174,"marketCap":211244719},{"date":"2023-09-15","current":-7.012333,"twenty":-5.887218,"median":16.099813,"eighty":23.382174,"marketCap":208767435},{"date":"2023-09-22","current":-6.959381,"twenty":-5.906502,"median":15.998953,"eighty":23.382174,"marketCap":207190982},{"date":"2023-09-29","current":-6.679493,"twenty":-5.931458,"median":15.923308,"eighty":23.382174,"marketCap":198858301},{"date":"2023-10-06","current":-33.429158,"twenty":-6.510063,"median":15.317814,"eighty":23.187764,"marketCap":200885170},{"date":"2023-10-13","current":-33.429158,"twenty":-6.774807,"median":15.135586,"eighty":23.13439,"marketCap":200885170},{"date":"2023-10-20","current":-32.754578,"twenty":-6.995691,"median":15.060552,"eighty":23.095861,"marketCap":196831433},{"date":"2023-10-27","current":-32.229906,"twenty":-7.018385,"median":15.044473,"eighty":23.046375,"marketCap":193678527},{"date":"2023-11-03","current":-33.316728,"twenty":-7.063772,"median":15.001596,"eighty":23.028702,"marketCap":200209547},{"date":"2023-11-10","current":-34.665887,"twenty":-7.121263,"median":14.953359,"eighty":23.000424,"marketCap":208317020},{"date":"2023-11-17","current":-36.164952,"twenty":-7.143956,"median":14.915841,"eighty":22.919126,"marketCap":217325324},{"date":"2023-11-24","current":-35.902616,"twenty":-7.163624,"median":14.862246,"eighty":22.752994,"marketCap":215748871},{"date":"2023-12-01","current":-36.389812,"twenty":-7.19237,"median":14.840807,"eighty":22.689369,"marketCap":218676569},{"date":"2023-12-08","current":-37.251775,"twenty":-7.231705,"median":14.80329,"eighty":22.590397,"marketCap":223856344},{"date":"2023-12-15","current":-37.664017,"twenty":-7.292221,"median":14.781851,"eighty":22.48082,"marketCap":226333627},{"date":"2023-12-22","current":-37.813924,"twenty":-7.299786,"median":14.738974,"eighty":22.410126,"marketCap":227234458},{"date":"2023-12-29","current":-37.589064,"twenty":-7.305838,"median":14.669299,"eighty":22.364175,"marketCap":225883212},{"date":"2024-01-05","current":-37.738971,"twenty":-7.314915,"median":14.610343,"eighty":22.356115,"marketCap":226784043},{"date":"2024-01-12","current":-37.551588,"twenty":-7.328531,"median":14.567466,"eighty":22.339431,"marketCap":225658005},{"date":"2024-01-19","current":-36.577195,"twenty":-7.337609,"median":14.470993,"eighty":22.318223,"marketCap":219802607},{"date":"2024-01-26","current":-37.101868,"twenty":-7.345173,"median":13.763522,"eighty":22.304084,"marketCap":222955514},{"date":"2024-02-02","current":-37.476634,"twenty":-7.372405,"median":13.677768,"eighty":22.286411,"marketCap":225207590},{"date":"2024-02-09","current":-37.289251,"twenty":-7.39056,"median":13.570575,"eighty":22.251063,"marketCap":224081552},{"date":"2024-02-16","current":-37.551588,"twenty":-7.405689,"median":13.50626,"eighty":22.23339,"marketCap":225658005},{"date":"2024-02-23","current":-37.532849,"twenty":-7.413254,"median":13.441944,"eighty":22.198043,"marketCap":225545401},{"date":"2024-03-01","current":-37.439158,"twenty":-7.41628,"median":13.329392,"eighty":22.180369,"marketCap":224982382},{"date":"2024-03-08","current":-37.813924,"twenty":-7.431409,"median":13.227559,"eighty":22.113209,"marketCap":227234458},{"date":"2024-03-15","current":-37.626541,"twenty":-7.438974,"median":13.104288,"eighty":21.363849,"marketCap":226108420},{"date":"2024-03-22","current":-37.851401,"twenty":-7.458641,"median":12.964938,"eighty":20.497842,"marketCap":227459665},{"date":"2024-03-28","current":-37.888877,"twenty":-7.484361,"median":12.857745,"eighty":20.09531,"marketCap":227684873},{"date":"2024-04-05","current":33.363151,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":225883212},{"date":"2024-04-12","current":32.830937,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":222279891},{"date":"2024-04-19","current":32.331987,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":218901777},{"date":"2024-04-26","current":32.398514,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":219352192},{"date":"2024-05-03","current":32.531567,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":220253023},{"date":"2024-05-10","current":33.263361,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":225207590},{"date":"2024-05-17","current":33.263361,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":225207590},{"date":"2024-05-24","current":33.097044,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":224081552},{"date":"2024-05-31","current":32.631357,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":220928645},{"date":"2024-06-07","current":32.178942,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":217865595},{"date":"2024-06-14","current":32.502674,"twenty":-7.511593,"median":12.638001,"eighty":19.924398,"marketCap":220057402},{"date":"2024-06-21","current":32.66454,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":221153306},{"date":"2024-06-28","current":33.020645,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":223564293},{"date":"2024-07-05","current":32.955898,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":223125932},{"date":"2024-07-12","current":33.473869,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":226632823},{"date":"2024-07-19","current":32.923525,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":222906751},{"date":"2024-07-26","current":33.603362,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":227509545},{"date":"2024-08-02","current":33.862024,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":229260799},{"date":"2024-08-09","current":33.603362,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":227509545},{"date":"2024-08-16","current":33.603362,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":227509545},{"date":"2024-08-23","current":33.765228,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":228605449},{"date":"2024-08-30","current":33.765228,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":228605449},{"date":"2024-09-06","current":34.08896,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":230797256},{"date":"2024-09-13","current":35.027782,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":237153495},{"date":"2024-09-20","current":34.736423,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":235180869},{"date":"2024-09-27","current":34.60693,"twenty":-7.511593,"median":12.627281,"eighty":19.91863,"marketCap":234304146},{"date":"2024-10-04","current":16.666243,"twenty":-7.511593,"median":12.627281,"eighty":19.905337,"marketCap":234523327},{"date":"2024-10-11","current":16.52606,"twenty":-7.511593,"median":12.627281,"eighty":19.837261,"marketCap":232550701},{"date":"2024-10-18","current":16.510484,"twenty":-7.511593,"median":12.627281,"eighty":19.804585,"marketCap":232331520},{"date":"2024-10-25","current":16.089934,"twenty":-7.511593,"median":12.627281,"eighty":19.769185,"marketCap":226413642},{"date":"2024-11-01","current":16.10551,"twenty":-7.511593,"median":12.627281,"eighty":19.714725,"marketCap":226632823},{"date":"2024-11-08","current":16.370301,"twenty":-7.511593,"median":12.627281,"eighty":19.673879,"marketCap":230358894},{"date":"2024-11-15","current":16.276845,"twenty":-7.511593,"median":12.627281,"eighty":19.660264,"marketCap":229043810},{"date":"2024-11-22","current":16.541636,"twenty":-7.511593,"median":12.627281,"eighty":19.627588,"marketCap":232769882},{"date":"2024-11-29","current":16.759699,"twenty":-7.511593,"median":12.627281,"eighty":19.578573,"marketCap":235838411},{"date":"2024-12-06","current":16.790851,"twenty":-7.511593,"median":12.627281,"eighty":19.480544,"marketCap":236276773},{"date":"2024-12-13","current":16.666243,"twenty":-7.511593,"median":12.627281,"eighty":19.407023,"marketCap":234523327},{"date":"2024-12-20","current":15.653808,"twenty":-7.511593,"median":12.627281,"eighty":19.18918,"marketCap":220276583},{"date":"2024-12-27","current":15.60708,"twenty":-7.511593,"median":12.627281,"eighty":19.063921,"marketCap":219619041},{"date":"2025-01-03","current":15.856295,"twenty":-7.511593,"median":12.627281,"eighty":18.878755,"marketCap":223125932},{"date":"2025-01-10","current":15.638232,"twenty":-7.511593,"median":12.627281,"eighty":18.837994,"marketCap":220057402},{"date":"2025-01-17","current":15.856295,"twenty":-7.511593,"median":12.627281,"eighty":18.799787,"marketCap":223125932},{"date":"2025-01-24","current":15.825299,"twenty":-7.511593,"median":12.627281,"eighty":18.788895,"marketCap":222689762},{"date":"2025-01-31","current":16.10551,"twenty":-7.511593,"median":12.627281,"eighty":18.761665,"marketCap":226632823},{"date":"2025-02-07","current":16.18339,"twenty":-7.511593,"median":12.627281,"eighty":18.74805,"marketCap":227728726},{"date":"2025-02-14","current":16.012054,"twenty":-7.511593,"median":12.627281,"eighty":18.718096,"marketCap":225317739},{"date":"2025-02-21","current":16.121086,"twenty":-7.511593,"median":12.627281,"eighty":18.639128,"marketCap":226852003},{"date":"2025-02-28","current":16.261269,"twenty":-7.511593,"median":12.627281,"eighty":18.595778,"marketCap":228824629},{"date":"2025-03-07","current":15.887447,"twenty":-7.511593,"median":12.627281,"eighty":18.462132,"marketCap":223564293},{"date":"2025-03-14","current":15.552564,"twenty":-7.511593,"median":12.627281,"eighty":18.366826,"marketCap":218851908},{"date":"2025-03-21","current":15.856295,"twenty":-7.511593,"median":12.627281,"eighty":18.32598,"marketCap":223125932},{"date":"2025-03-28","current":15.575928,"twenty":-7.511593,"median":12.627281,"eighty":18.285135,"marketCap":219180680},{"date":"2025-04-04","current":15.544777,"twenty":-7.511593,"median":12.627281,"eighty":18.230674,"marketCap":218742318},{"date":"2025-04-11","current":34.698049,"twenty":-7.511593,"median":12.868464,"eighty":18.296027,"marketCap":208440826},{"date":"2025-04-17","current":34.843992,"twenty":-7.511593,"median":12.997095,"eighty":18.32598,"marketCap":209317549},{"date":"2025-04-25","current":35.245337,"twenty":-7.511593,"median":13.173963,"eighty":18.434901,"marketCap":211728536},{"date":"2025-05-02","current":35.500738,"twenty":-7.511593,"median":13.238279,"eighty":18.571053,"marketCap":213262801},{"date":"2025-05-09","current":35.865596,"twenty":-7.511593,"median":13.377629,"eighty":18.639128,"marketCap":215454608},{"date":"2025-05-16","current":35.245337,"twenty":-7.511593,"median":13.484821,"eighty":18.707204,"marketCap":211728536},{"date":"2025-05-23","current":34.807506,"twenty":-7.511593,"median":13.538418,"eighty":18.74805,"marketCap":209098368},{"date":"2025-05-30","current":34.843992,"twenty":-7.511593,"median":13.592014,"eighty":18.761665,"marketCap":209317549},{"date":"2025-06-06","current":34.625077,"twenty":-7.511593,"median":13.699206,"eighty":18.77528,"marketCap":208002465},{"date":"2025-06-13","current":35.026422,"twenty":-7.511593,"median":13.913591,"eighty":18.788895,"marketCap":210413452},{"date":"2025-06-20","current":34.552105,"twenty":-7.514619,"median":14.540668,"eighty":18.82974,"marketCap":207564103},{"date":"2025-06-27","current":34.625077,"twenty":-7.514619,"median":14.567466,"eighty":18.873309,"marketCap":208002465},{"date":"2025-07-03","current":35.208851,"twenty":-7.514619,"median":14.637141,"eighty":19.053029,"marketCap":211509356},{"date":"2025-07-11","current":34.95345,"twenty":-7.514619,"median":14.733615,"eighty":19.232748,"marketCap":209975091},{"date":"2025-07-18","current":34.187247,"twenty":-7.514619,"median":14.781851,"eighty":19.43153,"marketCap":205372297},{"date":"2025-07-25","current":34.041304,"twenty":-7.514619,"median":14.79793,"eighty":19.499605,"marketCap":204495574},{"date":"2025-08-01","current":34.296705,"twenty":-7.514619,"median":14.840807,"eighty":19.581296,"marketCap":206029839},{"date":"2025-08-08","current":34.95345,"twenty":-7.514619,"median":14.862246,"eighty":19.646649,"marketCap":209975091},{"date":"2025-08-15","current":34.880478,"twenty":-7.514619,"median":14.926561,"eighty":19.660264,"marketCap":209536730},{"date":"2025-08-22","current":34.260219,"twenty":-7.514619,"median":14.953359,"eighty":19.687494,"marketCap":205810658},{"date":"2025-08-29","current":34.552105,"twenty":-7.514619,"median":15.017675,"eighty":19.741955,"marketCap":207564103},{"date":"2025-09-05","current":34.771021,"twenty":-7.517645,"median":15.049832,"eighty":19.769185,"marketCap":208879188},{"date":"2025-09-12","current":36.522342,"twenty":-7.514619,"median":15.103429,"eighty":19.812754,"marketCap":219399860},{"date":"2025-09-19","current":36.631799,"twenty":-7.514619,"median":15.199902,"eighty":19.856322,"marketCap":220057402},{"date":"2025-09-26","current":36.412884,"twenty":-7.514619,"median":15.435232,"eighty":19.921675,"marketCap":218742318},{"date":"2025-10-03","current":36.615746,"twenty":-7.514619,"median":15.53606,"eighty":32.127145,"marketCap":219960963},{"date":"2025-10-10","current":-14.576014,"twenty":-7.560006,"median":15.360691,"eighty":32.127145,"marketCap":219838222},{"date":"2025-10-17","current":-14.648676,"twenty":-14.576014,"median":15.140946,"eighty":32.127145,"marketCap":220934125},{"date":"2025-10-24","current":-14.706805,"twenty":-14.63705,"median":15.08199,"eighty":32.127145,"marketCap":221810848},{"date":"2025-10-31","current":-14.663208,"twenty":-14.692273,"median":15.033753,"eighty":32.127145,"marketCap":221153306},{"date":"2025-11-07","current":-14.648676,"twenty":-14.692273,"median":14.985517,"eighty":32.127145,"marketCap":220934125},{"date":"2025-11-14","current":-14.663208,"twenty":-14.692273,"median":14.953359,"eighty":32.127145,"marketCap":221153306},{"date":"2025-11-21","current":-14.459754,"twenty":-14.692273,"median":14.905123,"eighty":32.127145,"marketCap":218084776},{"date":"2025-11-28","current":-14.488819,"twenty":-14.692273,"median":14.856886,"eighty":32.127145,"marketCap":218523137},{"date":"2025-12-05","current":-14.605078,"twenty":-14.692273,"median":14.835447,"eighty":32.127145,"marketCap":220276583},{"date":"2025-12-12","current":-14.561481,"twenty":-14.692273,"median":14.79257,"eighty":32.127145,"marketCap":219619041},{"date":"2025-12-19","current":-14.546949,"twenty":-14.692273,"median":14.781851,"eighty":32.127145,"marketCap":219399860},{"date":"2025-12-26","current":-14.358027,"twenty":-14.692273,"median":14.733615,"eighty":32.127145,"marketCap":216550511},{"date":"2026-01-02","current":-14.576014,"twenty":-14.692273,"median":14.65322,"eighty":32.127145,"marketCap":219838222},{"date":"2026-01-09","current":-14.58328,"twenty":-14.692273,"median":14.567466,"eighty":32.127145,"marketCap":219947812},{"date":"2026-01-16","current":-14.779467,"twenty":-14.721338,"median":14.540668,"eighty":32.127145,"marketCap":222906751},{"date":"2026-01-23","current":-14.488819,"twenty":-14.724244,"median":14.052941,"eighty":32.127145,"marketCap":218523137},{"date":"2026-01-30","current":-14.706805,"twenty":-14.73587,"median":13.704566,"eighty":32.127145,"marketCap":221810848},{"date":"2026-02-06","current":-14.73587,"twenty":-14.744589,"median":13.602733,"eighty":32.127145,"marketCap":222249209}],"updateTime":1770468791881}}}