US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Murphy

20.53

-0.6900-3.25%

Pre-market: 20.990.4600+2.24%08:29 EDT

Volume:3.17M

Turnover:64.90M

Market Cap:2.93B

PE:7.60

High:21.10

Open:20.75

Low:20.16

Close:21.22

Loading ...

Overview Company News Filings

John Wylie’s Tanarra picks up stake in Dan Murphy owner Endeavour

The Australian Financial Review

COST, MUR, BRK.B: Three Defensive Stocks to Protect Your Portfolio in This Volatile Market

Satoshi Nakamoto's identity may have been compromised by the U.S. Department of Homeland Security, Crypto Lawyer files lawsuit to uncover the truth

Murphy Oil Is Maintained at Neutral by UBS

Analyst: Long-Term Holders Key to Suppressing BTC Reversal

Press Release: Murphy Oil Corporation Schedules First Quarter 2025 Conference Call and Webcast for Thursday, May 8, 2025

Murapol FY Net Profit At 242 Mln Zlotys

Returns On Capital Are Showing Encouraging Signs At Murphy Oil (NYSE:MUR)

Simply Wall St.

BlackRock Nominates Gregory Fleming and Kathleen Murphy to Board of Directors

Murphy Oil Is Maintained at Underweight by Morgan Stanley

Morgan Stanley Adjusts Price Target on Murphy Oil to $32 From $37, Keeps Underweight Rating

MT Newswires Live

BW Offshore: Closing of the sale of the FPSO BW Pioneer

UBS Adjusts Murphy Oil Price Target to $28 From $32, Maintains Neutral Rating

MT Newswires Live

Adobe’s Strategic Growth and Innovation: A Buy Rating by Mark Murphy

Panic sentiment has peaked and waned, with Bitcoin showing signs of concentrated bottoming around $80,000

Murphy Oil Is Maintained at Equal-Weight by Barclays

Analyst: The re-accumulation buying power of high-level ETH addresses has been almost depleted. A strong rebound may require the market to re-establish consensus.

Murphy Oil Is Maintained at Neutral by JP Morgan

Sector Update: Energy Stocks Fall Premarket Thursday

MT Newswires Live

Scotiabank Sticks to Their Hold Rating for Murphy Oil (MUR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUR\",,,,,undefined,":{"symbol":"MUR","market":"US","secType":"STK","nameCN":"Murphy","latestPrice":20.53,"timestamp":1746043200000,"preClose":21.22,"halted":0,"volume":3167655,"hourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.53,"latestTime":"08:29 EDT","volume":671,"amount":13612.434077,"timestamp":1746102567666},"delay":0,"floatShares":134000000,"shares":142716062,"eps":2.70138,"marketStatus":"Pre-Mkt","change":-0.69,"latestTime":"05-01 08:33:58 EDT","open":20.75,"high":21.1,"low":20.16,"amount":64903182.47128499,"amplitude":0.044298,"askPrice":22.79,"askSize":100,"bidPrice":20.1,"bidSize":60,"shortable":3,"etf":0,"ttmEps":2.70138,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-431380800000,"exchange":"NYSE","adjPreClose":20.53,"dividendRate":0.058451,"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.53,"latestTime":"08:29 EDT","volume":671,"amount":13612.434077,"timestamp":1746102567666},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"19:53 EDT","volume":85649,"amount":1758336.87,"timestamp":1746057184676},"volumeRatio":1.2031570111611805,"impliedVol":0.661,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUR\",,,,,undefined,":{"symbol":"MUR","floatShares":134000000,"roa":"3.80%","roe":"8.98%","lyrEps":2.714265,"volumeRatio":1.2031570111611805,"shares":142716062,"dividePrice":1.2,"high":21.1,"amplitude":0.044298,"preClose":21.22,"low":20.16,"week52Low":18.945,"pbRate":"0.56","psRate":"0.97","week52High":45.31,"institutionHeld":0.8114,"latestPrice":20.53,"committee":-0.25,"eps":2.70138,"divideRate":0.058451,"volume":3167655,"delay":0,"ttmEps":2.70138,"open":20.75,"prevYearClose":30.26,"prevWeekClose":21.07,"prevMonthClose":20.53,"prevQuarterClose":28.4,"fiveDayClose":20.59,"twentyDayClose":28.75,"sixtyDayClose":25.55,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526730818","title":"John Wylie’s Tanarra picks up stake in Dan Murphy owner Endeavour","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730818","media":"The Australian Financial Review","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730818?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:19","pubTimestamp":1744157940,"startTime":"0","endTime":"0","summary":"Activist asset manager Tanarra Capital has taken a stake in Endeavour, the troubled hospitality group that operates Dan Murphy’s and BWS liquor chains and hundreds of pubs.Tanarra Capital’s investment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/retail/john-wylie-s-tanarra-picks-up-stake-in-dan-murphy-owner-endeavour-20250402-p5lonn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2526584196","title":"COST, MUR, BRK.B: Three Defensive Stocks to Protect Your Portfolio in This Volatile Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584196?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:13","pubTimestamp":1744135986,"startTime":"0","endTime":"0","summary":"These stocks are great for playing defense.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cost-mur-brk-b-three-defensive-stocks-to-protect-your-portfolio-in-this-volatile-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cost-mur-brk-b-three-defensive-stocks-to-protect-your-portfolio-in-this-volatile-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4504","LU1496350502.SGD","LU0689472784.USD","LU0265550359.USD","LU0648001328.SGD","IE00BKDWB100.SGD","LU0980610538.SGD","BK4596","IE00B3S45H60.SGD","COST","LU0130102774.USD","LU1066051498.USD","LU0385154629.USD","LU1363072403.SGD","LU2237438978.USD","IE00BWXC8680.SGD","LU1116320901.HKD","LU1366333091.USD","LU0154236417.USD","IE00B5TLWC47.USD","LU0234572021.USD","LU0048573561.USD","LU0943347566.SGD","MUR","LU1571399168.USD","LU0471298694.HKD","IE00BK4W5L77.USD","LU2125154935.USD","LU2360106947.USD","LU1551013342.USD","LU1551013425.SGD","LU1069344957.HKD","LU1035775433.USD","LU0417517546.SGD","LU0256863811.USD","BRK.B","LU0787776722.HKD","LU1496350171.SGD","LU1201861249.SGD","IE000M9KFDE8.USD","BK4550","IE0008368304.USD","LU1323610961.USD","BK4581","IE0034235303.USD","BK4585","LU2360032135.SGD","LU0820561909.HKD","LU0234570918.USD"],"gpt_icon":0},{"id":"2525000366","title":"Satoshi Nakamoto's identity may have been compromised by the U.S. Department of Homeland Security, Crypto Lawyer files lawsuit to uncover the truth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000366","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000366?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:25","pubTimestamp":1744075500,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 8th, according to Decrypt's report, a cryptocurrency lawyer believes that the U.S. government may hold the key to revealing the identity of Bitcoin's creator, Satoshi Nakamoto. On April 7th, James Murphy filed a Freedom of Information Act  lawsuit against the Department of Homeland Security , claiming that the department knows the identity of Satoshi Nakamoto.Murphy stated that his lawsuit aims to obtain information about a senior agent who in 2019 claimed that DHS had interviewed Satoshi Nakamoto. He referenced agent Rana Saoud's comments, stating that the agent had traveled to California to speak with Satoshi Nakamoto and several others to understand the workings of Bitcoin.Murphy believes that if the interview did take place, there should be records of it. He has requested that DHS disclose all related documents, including transcripts, interview records, and any potential evidence. If DHS refuses to disclose, Murphy has stated that he will continue to pursue t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","03439","09008","09439","09042","BK4585","BK4588","BK4213","BK4594","BTC.USD.CC","MUR","03008","BK1611","83042","BK4134","DHS","BTC.USD.HKCC","BK4601","III"],"gpt_icon":1},{"id":"2525407385","title":"Murphy Oil Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407385?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:06","pubTimestamp":1744052760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 15:06 ET (19:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR"],"gpt_icon":0},{"id":"2524774482","title":"Analyst: Long-Term Holders Key to Suppressing BTC Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524774482","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524774482?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:48","pubTimestamp":1743760080,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, on-chain data analyst Murphy posted on social media, stating that typically in a bull market pullback, BTC's price would repeatedly test STH-RPC, which stands for Short-Ter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4213","BTC","LTH","BK4216","BTC.USD.HKCC","MUR","XBTmain","BTCmain"],"gpt_icon":0},{"id":"2524121558","title":"Press Release: Murphy Oil Corporation Schedules First Quarter 2025 Conference Call and Webcast for Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121558","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121558?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539700,"startTime":"0","endTime":"0","summary":"Murphy Oil Corporation  will host a conference call and webcast beginning at 9:00 a.m. Eastern Daylight Time  on Thursday, May 8, 2025 to discuss first quarter 2025 earnings. The company plans to release its financial and operating results after the market closes on Wednesday, May 7, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2524154191","title":"Murapol FY Net Profit At 242 Mln Zlotys","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154191","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154191?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:03","pubTimestamp":1743483787,"startTime":"0","endTime":"0","summary":"Murapol SA :Fy Net Profit 242.0 Million Zlotys.Fy Sales Revenue 1.33 Billion Zlotys.Fy Operating Profit 293.6 Million Zlotys.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2524979262","title":"Returns On Capital Are Showing Encouraging Signs At Murphy Oil (NYSE:MUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979262","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979262?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:24","pubTimestamp":1743441866,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, we've noticed some promising trends at Murphy Oil  so let's look a bit deeper.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Murphy Oil:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Murphy Oil has an ROCE of 6.8%. In absolute terms, that's a low return and it also under-performs the Oil and Gas industry av","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-172426300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUR","NYSE","BK4213","EBIT"],"gpt_icon":0},{"id":"2522653506","title":"BlackRock Nominates Gregory Fleming and Kathleen Murphy to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522653506","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522653506?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:45","pubTimestamp":1743101100,"startTime":"0","endTime":"0","summary":"NEW YORK, March 27, 2025----BlackRock, Inc.  has nominated Gregory J. Fleming, Chief Executive Officer of Rockefeller Capital Management, and Kathleen Murphy, former President of Personal Investing at Fidelity Investments, to stand for election as independent directors to BlackRock’s Board of Directors  at BlackRock’s 2025 Annual Meeting of Shareholders .Laurence D. Fink, Chairman and CEO of BlackRock, said: \"Greg and Kathy have built incredible careers in financial services and wealth management, and the experience and expertise they bring will be invaluable to BlackRock as we seek to continue our momentum in delivering for clients.BlackRock’s approach to board composition emphasizes the importance of deep industry expertise as well as unique perspectives from various sectors to support the firm’s future growth. Assuming all director nominees are elected, BlackRock’s Board will consist of 18 members, including 15 independent directors, with six new directors since 2020.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-nominates-gregory-fleming-kathleen-184500089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","IE00BVYPNV92.GBP","LU2430703251.USD","BK4504","LU2271345857.HKD","BK4567","LU0742537680.HKD","LU0980610538.SGD","IE00BGHQF631.EUR","LU1720051017.SGD","LU1670627923.USD","LU0731783394.SGD","IE00BVYPNW00.USD","IE00BKVL7J92.USD","LU0130102774.USD","LU1074936037.SGD","BLK","LU2028103732.USD","BK4534","LU0772969993.USD","LU1670628061.USD","IE00BDGV0183.EUR","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU0795875169.SGD","LU1599440770.SGD","IE00B3QW5Z07.USD","LU2430703095.HKD","LU2111349929.HKD","LU0912757837.SGD","MUR","LU0314104364.USD","IE00B42XCP33.USD","BK4535","BK4127","LU0006306889.USD","IE00B64PRP62.GBP","LU0208291251.USD","LU1162221912.USD","LU2089284900.SGD","IE00B3PB1722.GBP","LU2430703178.SGD","IE00BZ1G4Q59.USD","BK4581","LU1280957306.USD","LU0320765646.SGD","IE00BGHQF748.EUR","LU0158827948.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2522058233","title":"Murphy Oil Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058233?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:08","pubTimestamp":1743095280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 13:08 ET (17:08 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR"],"gpt_icon":0},{"id":"2522874550","title":"Morgan Stanley Adjusts Price Target on Murphy Oil to $32 From $37, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874550?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:58","pubTimestamp":1742990295,"startTime":"0","endTime":"0","summary":"Murphy Oil (MUR) has an average rating of overweight and mean price target of $35.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUR"],"gpt_icon":0},{"id":"2522155108","title":"BW Offshore: Closing of the sale of the FPSO BW Pioneer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522155108","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522155108?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:45","pubTimestamp":1742971500,"startTime":"0","endTime":"0","summary":"Reference is made to the announcement dated 12 March 2025, in which BW Offshore Limited  announced its agreement to sell the FPSO BW Pioneer for USD 125 million to a subsidiary of Murphy Oil Corporation .Following the close of the transaction, BW Offshore has received the initial payment of USD 100 million. The remaining balance is expected before end of Q2 2025 when certain contractual obligations are met. The two parties have also signed a five-year reimbursable O&M contract, under which BW Offshore will continue to provide operations and maintenance services.For further information, please contact:Stle Andreassen, CFO, +47 91 71 86 55. About BW Offshore:BW Offshore engineers innovative floating production solutions. The Company has a fleet of 2 FPSOs with potential and ambition to grow. By leveraging four decades of offshore operations and project execution, the Company creates tailored offshore energy solutions for evolving markets world-wide. BW Offshore has around 1,100 employees","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-offshore-closing-sale-fpso-064500051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BWOSF","MUR","BW","BK4213","BWOFY","BK4179"],"gpt_icon":0},{"id":"2521292257","title":"UBS Adjusts Murphy Oil Price Target to $28 From $32, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521292257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521292257?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:17","pubTimestamp":1742822265,"startTime":"0","endTime":"0","summary":"Murphy Oil (MUR) has an average rating of overweight and mean price target of $35.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUR"],"gpt_icon":0},{"id":"2520977882","title":"Adobe’s Strategic Growth and Innovation: A Buy Rating by Mark Murphy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520977882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520977882?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:55","pubTimestamp":1742378122,"startTime":"0","endTime":"0","summary":"Analyst Mark Murphy of J.P. Morgan maintained a Buy rating on Adobe (ADBE – Research Report), retaining the price target of $540.00. Mark Murphy ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-strategic-growth-and-innovation-a-buy-rating-by-mark-murphy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-strategic-growth-and-innovation-a-buy-rating-by-mark-murphy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR","ADBE"],"gpt_icon":0},{"id":"2520375911","title":"Panic sentiment has peaked and waned, with Bitcoin showing signs of concentrated bottoming around $80,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2520375911","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520375911?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:04","pubTimestamp":1742360640,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 19th, On-chain data analyst Murphy released a chart analysis stating, \"From the two downturns on February 28th and March 10th, looking at the scale of realized losses brought ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4551","US10Y.BOND","US12M.BOND","BTCmain","US6M.BOND","US2Y.BOND","BTC.USD.HKCC","US3Y.BOND","BK4096","BK4516","MUR","BK4554","BK4596","US5Y.BOND","US30Y.BOND","BK4112","BK4595","BK4213","BK4600","BK4585","BTC","US7Y.BOND","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4539","XBTmain","BK4535"],"gpt_icon":1},{"id":"2520679762","title":"Murphy Oil Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679762?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:54","pubTimestamp":1742302440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 08:54 ET (12:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2519360410","title":"Analyst: The re-accumulation buying power of high-level ETH addresses has been almost depleted. A strong rebound may require the market to re-establish consensus.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519360410","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519360410?lang=en_us&edition=fundamental","pubTime":"2025-03-15 12:40","pubTimestamp":1742013600,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 15th, On-chain data analyst Murphy released statistics on social media, stating that the ETH chips accumulated from January to February 2025 have a holding cost ranging from app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","MUR","ETH","BK4213","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2519863022","title":"Murphy Oil Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863022?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:03","pubTimestamp":1741892580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 15:03 ET (19:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR"],"gpt_icon":0},{"id":"2519283497","title":"Sector Update: Energy Stocks Fall Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283497?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:24","pubTimestamp":1741872286,"startTime":"0","endTime":"0","summary":"Energy stocks fell premarket Thursday with the Energy Select Sector SPDR Fund  down 0.2% recently.The United States Oil Fund  was down 0.9% and the United States Natural Gas Fund  was 1.7% lower.Front-month US West Texas Intermediate crude oil was down 0.8% at $67.08 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.8% to $70.36 per barrel, and natural gas futures were 2% lower at $4.00 per 1 million British Thermal Units.Berry  shares were up over 5% after the company reported higher Q4 adjusted earnings.Murphy Oil  shares advanced by more than 3% after the company said its subsidiary agreed to acquire the pioneer floating production storage and offloading vessel from BW Offshore for $125 million.AleAnna  said natural gas production at its Longanesi field in Ravenna, Italy, will start in the near term. Shares of AleAnna were more than 2% lower premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","SCO","BK4133","MUR","USO","BRY","UCO","XLE","BK4213","ANNA","BK4585","BK4570","UNG"],"gpt_icon":0},{"id":"2519788004","title":"Scotiabank Sticks to Their Hold Rating for Murphy Oil (MUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519788004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519788004?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:16","pubTimestamp":1741864591,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Paul Cheng maintained a Hold rating on Murphy Oil (MUR – Research Report) today and set a price target of $36.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-murphy-oil-mur?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-murphy-oil-mur?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MUR","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"MUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-18","symbol":"MUR","amount":0.325,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"MUR","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-18","symbol":"MUR","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.35,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.35,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.35,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.35,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3158,"hold":0.5263,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUR","date":"2025-04-30","current":7.437747,"percent":0.586992,"low":-92.337425,"twenty":-2.980198,"median":6.757102,"eighty":9.925362,"high":70.10758,"avg":2.462353,"sd":23.13812,"marketCap":3028434835},"quantilePoints":[{"date":"2020-05-01","current":1.38515,"twenty":-5.999174,"median":3.164559,"eighty":9.476477,"marketCap":1592551532},{"date":"2020-05-08","current":2.597766,"twenty":-5.999174,"median":3.126473,"eighty":9.476477,"marketCap":1801410750},{"date":"2020-05-15","current":2.504752,"twenty":-5.999174,"median":3.061843,"eighty":9.476477,"marketCap":1736910109},{"date":"2020-05-22","current":2.721786,"twenty":-5.999174,"median":3.004883,"eighty":9.476477,"marketCap":1887411604},{"date":"2020-05-29","current":2.646488,"twenty":-5.999174,"median":2.974289,"eighty":9.476477,"marketCap":1835196800},{"date":"2020-06-05","current":3.75602,"twenty":-5.999174,"median":2.972958,"eighty":9.476477,"marketCap":2604597299},{"date":"2020-06-12","current":3.246654,"twenty":-5.999174,"median":2.972958,"eighty":9.476477,"marketCap":2251379505},{"date":"2020-06-19","current":3.348528,"twenty":-5.999174,"median":2.972958,"eighty":9.476477,"marketCap":2322023064},{"date":"2020-06-26","current":2.710713,"twenty":-5.999174,"median":2.940662,"eighty":9.476477,"marketCap":1879732956},{"date":"2020-07-02","current":3.014118,"twenty":-5.999174,"median":2.940662,"eighty":9.476477,"marketCap":2090127903},{"date":"2020-07-10","current":2.874596,"twenty":-5.999174,"median":2.926402,"eighty":9.476477,"marketCap":1993376942},{"date":"2020-07-17","current":2.941035,"twenty":-5.999174,"median":2.92335,"eighty":9.476477,"marketCap":2039448829},{"date":"2020-07-24","current":3.096059,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2146949896},{"date":"2020-07-31","current":2.925532,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2028698722},{"date":"2020-08-07","current":7.831642,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2224108090},{"date":"2020-08-14","current":8.188609,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2325483182},{"date":"2020-08-21","current":7.631524,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2167276598},{"date":"2020-08-28","current":7.793782,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2213356186},{"date":"2020-09-04","current":6.593075,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1872367238},{"date":"2020-09-11","current":5.424819,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1540594208},{"date":"2020-09-18","current":5.646571,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1603569645},{"date":"2020-09-25","current":4.721701,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1340915996},{"date":"2020-10-02","current":4.635164,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1316340216},{"date":"2020-10-09","current":4.700067,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1334772051},{"date":"2020-10-16","current":4.624347,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1313268243},{"date":"2020-10-23","current":4.716293,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1339380010},{"date":"2020-10-30","current":4.175434,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1185781385},{"date":"2020-11-06","current":-1.031252,"twenty":-5.999174,"median":2.916426,"eighty":9.476477,"marketCap":1081334320},{"date":"2020-11-13","current":-1.28174,"twenty":-5.999174,"median":2.892313,"eighty":9.476477,"marketCap":1343987968},{"date":"2020-11-20","current":-1.395998,"twenty":-5.999174,"median":2.873724,"eighty":9.476477,"marketCap":1463794896},{"date":"2020-11-27","current":-1.631838,"twenty":-5.999174,"median":2.861308,"eighty":9.476477,"marketCap":1711088682},{"date":"2020-12-04","current":-1.825198,"twenty":-5.999174,"median":2.829299,"eighty":9.476477,"marketCap":1913838867},{"date":"2020-12-11","current":-1.970218,"twenty":-5.999174,"median":2.80794,"eighty":9.476477,"marketCap":2065901506},{"date":"2020-12-18","current":-1.792972,"twenty":-5.999174,"median":2.78832,"eighty":9.476477,"marketCap":1880047170},{"date":"2020-12-24","current":-1.781253,"twenty":-5.999174,"median":2.783704,"eighty":9.476477,"marketCap":1867759280},{"date":"2020-12-31","current":-1.772464,"twenty":-5.999174,"median":2.766079,"eighty":9.476477,"marketCap":1858543362},{"date":"2021-01-08","current":-2.063968,"twenty":-5.999174,"median":2.746772,"eighty":9.476477,"marketCap":2164204626},{"date":"2021-01-15","current":-2.151859,"twenty":-5.999174,"median":2.732923,"eighty":9.476477,"marketCap":2256363801},{"date":"2021-01-22","current":-1.833987,"twenty":-5.999174,"median":2.710713,"eighty":9.476477,"marketCap":1923054785},{"date":"2021-01-29","current":-1.653946,"twenty":-5.999174,"median":2.674064,"eighty":9.476477,"marketCap":1900014991},{"date":"2021-02-05","current":-1.742192,"twenty":-5.999174,"median":2.644274,"eighty":9.476477,"marketCap":2001390083},{"date":"2021-02-12","current":-1.909325,"twenty":-5.999174,"median":2.539207,"eighty":9.476477,"marketCap":2193388365},{"date":"2021-02-19","current":-1.998908,"twenty":-5.999174,"median":2.504752,"eighty":9.476477,"marketCap":2296299443},{"date":"2021-02-26","current":-2.183422,"twenty":-5.999174,"median":2.380921,"eighty":9.476477,"marketCap":2508265546},{"date":"2021-03-05","current":-2.659417,"twenty":-6.000901,"median":1.564806,"eighty":9.478417,"marketCap":3055076651},{"date":"2021-03-12","current":-2.70354,"twenty":-6.000901,"median":1.235914,"eighty":9.478417,"marketCap":3105764197},{"date":"2021-03-19","current":-2.462868,"twenty":-6.000901,"median":1.167829,"eighty":9.478417,"marketCap":2829286672},{"date":"2021-03-26","current":-2.323929,"twenty":-5.999174,"median":1.056561,"eighty":9.476477,"marketCap":2669675623},{"date":"2021-04-01","current":-2.340048,"twenty":-5.999174,"median":0.999163,"eighty":9.476477,"marketCap":2688193604},{"date":"2021-04-09","current":-2.205717,"twenty":-6.000901,"median":0.865942,"eighty":9.478417,"marketCap":2533877094},{"date":"2021-04-16","current":-2.270196,"twenty":-6.000901,"median":0.826148,"eighty":9.478417,"marketCap":2607949019},{"date":"2021-04-23","current":-2.154671,"twenty":-6.000901,"median":0.755354,"eighty":9.468719,"marketCap":2475236820},{"date":"2021-04-30","current":-2.274226,"twenty":-6.000901,"median":0.664776,"eighty":9.397598,"marketCap":2612578514},{"date":"2021-05-07","current":-2.980198,"twenty":-6.000901,"median":-1.269289,"eighty":9.381435,"marketCap":3040132298},{"date":"2021-05-14","current":-3.067984,"twenty":-6.000901,"median":-1.392336,"eighty":9.381435,"marketCap":3129684189},{"date":"2021-05-21","current":-3.170906,"twenty":-6.000901,"median":-1.521243,"eighty":9.381435,"marketCap":3234676061},{"date":"2021-05-28","current":-3.282909,"twenty":-6.000901,"median":-1.63927,"eighty":9.381435,"marketCap":3348931922},{"date":"2021-06-04","current":-3.661299,"twenty":-6.000901,"median":-1.647417,"eighty":9.381435,"marketCap":3734931452},{"date":"2021-06-11","current":-3.588648,"twenty":-6.000901,"median":-1.678254,"eighty":9.381435,"marketCap":3660819542},{"date":"2021-06-18","current":-3.490267,"twenty":-6.000901,"median":-1.691835,"eighty":9.381435,"marketCap":3560459664},{"date":"2021-06-25","current":-3.827791,"twenty":-6.000901,"median":-1.701822,"eighty":9.381435,"marketCap":3904771245},{"date":"2021-07-02","current":-3.661299,"twenty":-6.000901,"median":-1.711886,"eighty":9.381435,"marketCap":3734931452},{"date":"2021-07-09","current":-3.562918,"twenty":-6.000901,"median":-1.721498,"eighty":9.381435,"marketCap":3634571574},{"date":"2021-07-16","current":-3.025604,"twenty":-6.000901,"median":-1.730635,"eighty":9.381435,"marketCap":3086452241},{"date":"2021-07-23","current":-3.136094,"twenty":-6.000901,"median":-1.739503,"eighty":9.381435,"marketCap":3199164104},{"date":"2021-07-30","current":-3.285936,"twenty":-6.000901,"median":-1.743947,"eighty":9.381435,"marketCap":3352019918},{"date":"2021-08-06","current":-4.346708,"twenty":-6.000901,"median":-1.751718,"eighty":9.381435,"marketCap":3329617586},{"date":"2021-08-13","current":-4.378966,"twenty":-6.000901,"median":-1.76718,"eighty":9.381435,"marketCap":3354327179},{"date":"2021-08-20","current":-3.905183,"twenty":-6.000901,"median":-1.774917,"eighty":9.35234,"marketCap":2991405039},{"date":"2021-08-27","current":-4.429368,"twenty":-6.000901,"median":-1.781772,"eighty":9.308686,"marketCap":3392935917},{"date":"2021-09-03","current":-4.223726,"twenty":-5.999174,"median":-1.786507,"eighty":9.287038,"marketCap":3235412265},{"date":"2021-09-10","current":-4.054374,"twenty":-5.999174,"median":-1.797049,"eighty":9.280573,"marketCap":3105686904},{"date":"2021-09-17","current":-4.260016,"twenty":-5.999174,"median":-1.803225,"eighty":9.280573,"marketCap":3263210556},{"date":"2021-09-24","current":-4.497916,"twenty":-5.999174,"median":-1.816024,"eighty":9.280573,"marketCap":3445443801},{"date":"2021-10-01","current":-5.314435,"twenty":-5.999174,"median":-1.825198,"eighty":9.169175,"marketCap":4070905361},{"date":"2021-10-08","current":-5.949506,"twenty":-5.999174,"median":-1.833987,"eighty":9.016437,"marketCap":4557375463},{"date":"2021-10-15","current":-5.750793,"twenty":-5.999174,"median":-1.844136,"eighty":8.787983,"marketCap":4405158901},{"date":"2021-10-22","current":-5.76894,"twenty":-5.999174,"median":-1.849056,"eighty":8.374952,"marketCap":4419060174},{"date":"2021-10-29","current":-5.611661,"twenty":-5.997446,"median":-1.855568,"eighty":8.171302,"marketCap":4298582476},{"date":"2021-11-05","current":-10.737521,"twenty":-6.000901,"median":-1.858172,"eighty":8.106399,"marketCap":4445333703},{"date":"2021-11-12","current":-10.502475,"twenty":-6.040634,"median":-1.858172,"eighty":8.106399,"marketCap":4348024453},{"date":"2021-11-19","current":-9.823451,"twenty":-6.090731,"median":-1.858172,"eighty":8.106399,"marketCap":4066908840},{"date":"2021-11-26","current":-9.625714,"twenty":-6.164581,"median":-1.858172,"eighty":8.106399,"marketCap":3985045502},{"date":"2021-12-03","current":-9.890607,"twenty":-6.245774,"median":-1.858172,"eighty":8.106399,"marketCap":4094711483},{"date":"2021-12-10","current":-10.60694,"twenty":-6.293281,"median":-1.859598,"eighty":8.097745,"marketCap":4391273009},{"date":"2021-12-17","current":-9.364551,"twenty":-6.503171,"median":-1.859598,"eighty":8.097745,"marketCap":3876924112},{"date":"2021-12-23","current":-9.61079,"twenty":-6.826646,"median":-1.859598,"eighty":8.097745,"marketCap":3978867137},{"date":"2021-12-31","current":-9.741372,"twenty":-9.542888,"median":-1.859598,"eighty":8.097745,"marketCap":4032927832},{"date":"2022-01-07","current":-11.494893,"twenty":-9.699586,"median":-1.859986,"eighty":8.089092,"marketCap":4758885733},{"date":"2022-01-14","current":-11.890368,"twenty":-9.892846,"median":-1.859986,"eighty":8.089092,"marketCap":4922612409},{"date":"2022-01-21","current":-10.994953,"twenty":-9.950302,"median":-1.859986,"eighty":8.089092,"marketCap":4551910502},{"date":"2022-01-28","current":-65.841385,"twenty":-10.171171,"median":-1.859986,"eighty":8.089092,"marketCap":4850139770},{"date":"2022-02-04","current":-70.999659,"twenty":-10.352492,"median":-1.859986,"eighty":8.089092,"marketCap":5230118873},{"date":"2022-02-11","current":-72.299712,"twenty":-10.617386,"median":-1.859986,"eighty":8.089092,"marketCap":5325885964},{"date":"2022-02-18","current":-68.714082,"twenty":-10.770353,"median":-1.859986,"eighty":8.089092,"marketCap":5061754148},{"date":"2022-02-25","current":-69.545161,"twenty":-11.006892,"median":-1.859986,"eighty":8.089092,"marketCap":5122974748},{"date":"2022-03-04","current":-78.332683,"twenty":-11.379981,"median":-1.859986,"eighty":8.089092,"marketCap":5770298759},{"date":"2022-03-11","current":-77.242107,"twenty":-11.528471,"median":-1.859986,"eighty":8.089092,"marketCap":5689962605},{"date":"2022-03-18","current":-81.163985,"twenty":-11.893353,"median":-1.859986,"eighty":8.089092,"marketCap":5978863774},{"date":"2022-03-25","current":-91.008678,"twenty":-13.939155,"median":-1.859986,"eighty":8.089092,"marketCap":6704063223},{"date":"2022-04-01","current":-87.380985,"twenty":-14.040794,"median":-1.859986,"eighty":8.089092,"marketCap":6436832893},{"date":"2022-04-08","current":-89.110466,"twenty":-14.225864,"median":-1.859986,"eighty":8.089092,"marketCap":6564233399},{"date":"2022-04-14","current":-89.5112,"twenty":-14.297745,"median":-1.859986,"eighty":8.089092,"marketCap":6593753029},{"date":"2022-04-22","current":-81.644169,"twenty":-14.415151,"median":-1.859986,"eighty":8.089092,"marketCap":6014236092},{"date":"2022-04-29","current":-80.315422,"twenty":-14.586741,"median":-1.859986,"eighty":8.089092,"marketCap":5916355215},{"date":"2022-05-06","current":59.201613,"twenty":-14.60556,"median":-1.858172,"eighty":8.189691,"marketCap":5946091606},{"date":"2022-05-13","current":53.230402,"twenty":-14.60556,"median":-1.851427,"eighty":8.677939,"marketCap":5346355165},{"date":"2022-05-20","current":54.483429,"twenty":-14.60556,"median":-1.848002,"eighty":9.043005,"marketCap":5472206594},{"date":"2022-05-27","current":67.2612,"twenty":-14.60556,"median":-1.84535,"eighty":9.313606,"marketCap":6755580429},{"date":"2022-06-03","current":67.230261,"twenty":-14.60556,"median":-1.84535,"eighty":9.419878,"marketCap":6752472987},{"date":"2022-06-10","current":68.297654,"twenty":-14.60556,"median":-1.84535,"eighty":9.598967,"marketCap":6859679760},{"date":"2022-06-17","current":52.039254,"twenty":-14.60556,"median":-1.844625,"eighty":9.668832,"marketCap":5226718621},{"date":"2022-06-24","current":49.424916,"twenty":-14.609988,"median":-1.844839,"eighty":9.723936,"marketCap":4964139713},{"date":"2022-07-01","current":47.011681,"twenty":-14.609988,"median":-1.844839,"eighty":9.840048,"marketCap":4721759182},{"date":"2022-07-08","current":44.784079,"twenty":-14.609988,"median":-1.844411,"eighty":10.028977,"marketCap":4498023308},{"date":"2022-07-15","current":43.732156,"twenty":-14.609988,"median":-1.844411,"eighty":10.386171,"marketCap":4392370256},{"date":"2022-07-22","current":46.501189,"twenty":-14.609988,"median":-1.839332,"eighty":10.784693,"marketCap":4670486378},{"date":"2022-07-29","current":54.359673,"twenty":-14.609988,"median":-1.833987,"eighty":10.956289,"marketCap":5459776823},{"date":"2022-08-05","current":9.857983,"twenty":-14.609988,"median":-1.819016,"eighty":11.234088,"marketCap":5067762518},{"date":"2022-08-12","current":10.653275,"twenty":-14.609988,"median":-1.81055,"eighty":11.234088,"marketCap":5476603482},{"date":"2022-08-19","current":10.922404,"twenty":-14.609988,"median":-1.7987,"eighty":11.234088,"marketCap":5614956508},{"date":"2022-08-26","current":11.687456,"twenty":-14.609988,"median":-1.7987,"eighty":11.396744,"marketCap":6008252188},{"date":"2022-09-02","current":11.838652,"twenty":-14.609988,"median":-1.7987,"eighty":11.515148,"marketCap":6085978607},{"date":"2022-09-09","current":12.044278,"twenty":-14.609988,"median":-1.792972,"eighty":11.579396,"marketCap":6191686537},{"date":"2022-09-16","current":11.89913,"twenty":-14.609988,"median":-1.781253,"eighty":11.722533,"marketCap":6117069175},{"date":"2022-09-23","current":10.081754,"twenty":-14.609988,"median":-1.742192,"eighty":11.733714,"marketCap":5182797618},{"date":"2022-09-30","current":10.635131,"twenty":-14.609988,"median":-1.684573,"eighty":11.733714,"marketCap":5467276312},{"date":"2022-10-07","current":13.172201,"twenty":-14.609988,"median":-1.636564,"eighty":11.773775,"marketCap":6771525623},{"date":"2022-10-14","current":12.833522,"twenty":-14.609988,"median":-1.473635,"eighty":11.827682,"marketCap":6597418444},{"date":"2022-10-21","current":14.339435,"twenty":-14.609988,"median":-1.388674,"eighty":11.932734,"marketCap":7371573577},{"date":"2022-10-28","current":14.390841,"twenty":-14.609988,"median":-1.267092,"eighty":12.044597,"marketCap":7398000560},{"date":"2022-11-04","current":7.805643,"twenty":-14.609988,"median":0.706075,"eighty":12.072105,"marketCap":7290852772},{"date":"2022-11-11","current":8.443076,"twenty":-14.609988,"median":0.762701,"eighty":12.072105,"marketCap":7886246506},{"date":"2022-11-18","current":7.865558,"twenty":-14.609988,"median":0.832159,"eighty":12.072105,"marketCap":7346816674},{"date":"2022-11-25","current":7.910495,"twenty":-14.609988,"median":0.857948,"eighty":12.072105,"marketCap":7388789600},{"date":"2022-12-02","current":7.602596,"twenty":-14.609988,"median":0.985767,"eighty":12.072105,"marketCap":7101197327},{"date":"2022-12-09","current":6.818703,"twenty":-14.609988,"median":1.056561,"eighty":12.072105,"marketCap":6369002944},{"date":"2022-12-16","current":7.02175,"twenty":-14.609988,"median":1.214982,"eighty":12.072105,"marketCap":6558658389},{"date":"2022-12-23","current":7.268069,"twenty":-14.609988,"median":1.242959,"eighty":12.072105,"marketCap":6788732208},{"date":"2022-12-30","current":7.158224,"twenty":-14.609988,"median":1.545438,"eighty":12.072105,"marketCap":6686131721},{"date":"2023-01-06","current":6.896926,"twenty":-14.53582,"median":2.347513,"eighty":12.072105,"marketCap":6442066927},{"date":"2023-01-13","current":7.035064,"twenty":-14.356402,"median":2.504734,"eighty":12.072105,"marketCap":6571094812},{"date":"2023-01-20","current":7.0101,"twenty":-14.284244,"median":2.51804,"eighty":12.072105,"marketCap":6547776519},{"date":"2023-01-27","current":7.16026,"twenty":-14.203725,"median":2.602509,"eighty":12.072105,"marketCap":6909987329},{"date":"2023-02-03","current":6.705998,"twenty":-13.992291,"median":2.655598,"eighty":12.072105,"marketCap":6471603431},{"date":"2023-02-10","current":6.931518,"twenty":-13.864987,"median":2.706284,"eighty":12.072105,"marketCap":6689240827},{"date":"2023-02-17","current":6.367718,"twenty":-11.756056,"median":2.730645,"eighty":12.072105,"marketCap":6145147336},{"date":"2023-02-24","current":6.359664,"twenty":-11.485939,"median":2.742156,"eighty":12.072105,"marketCap":6137374572},{"date":"2023-03-03","current":6.707959,"twenty":-11.324764,"median":2.750235,"eighty":12.072105,"marketCap":6473495567},{"date":"2023-03-10","current":5.917078,"twenty":-10.963613,"median":2.781581,"eighty":12.072105,"marketCap":5710258602},{"date":"2023-03-17","current":5.397357,"twenty":-10.726329,"median":2.78832,"eighty":12.072105,"marketCap":5208702882},{"date":"2023-03-24","current":5.580434,"twenty":-10.529337,"median":2.80794,"eighty":12.072105,"marketCap":5385380827},{"date":"2023-03-31","current":5.981578,"twenty":-10.302498,"median":2.825973,"eighty":12.071261,"marketCap":5772503855},{"date":"2023-04-06","current":6.308316,"twenty":-10.171171,"median":2.851218,"eighty":12.071261,"marketCap":6087821805},{"date":"2023-04-14","current":6.253321,"twenty":-9.919709,"median":2.873724,"eighty":12.072105,"marketCap":6034748486},{"date":"2023-04-21","current":6.060836,"twenty":-9.807781,"median":2.892313,"eighty":12.072105,"marketCap":5848991872},{"date":"2023-04-28","current":5.802034,"twenty":-9.634668,"median":2.916426,"eighty":12.072105,"marketCap":5599235080},{"date":"2023-05-05","current":4.102715,"twenty":-9.169798,"median":2.926402,"eighty":12.072105,"marketCap":5210559050},{"date":"2023-05-12","current":4.113777,"twenty":-5.865325,"median":2.940662,"eighty":12.073794,"marketCap":5224607891},{"date":"2023-05-19","current":4.357138,"twenty":-5.789734,"median":2.956537,"eighty":12.073794,"marketCap":5533682395},{"date":"2023-05-26","current":4.437029,"twenty":-5.701996,"median":2.975285,"eighty":12.073794,"marketCap":5635146247},{"date":"2023-06-02","current":4.39524,"twenty":-5.610683,"median":2.996401,"eighty":12.073794,"marketCap":5582072847},{"date":"2023-06-09","current":4.745531,"twenty":-5.338629,"median":3.020762,"eighty":12.073794,"marketCap":6026952814},{"date":"2023-06-16","current":4.739386,"twenty":-4.837427,"median":3.056196,"eighty":12.073794,"marketCap":6019147903},{"date":"2023-06-23","current":4.633684,"twenty":-4.463642,"median":3.064728,"eighty":12.074639,"marketCap":5884903421},{"date":"2023-06-30","current":4.73324,"twenty":-4.379772,"median":3.093004,"eighty":12.078862,"marketCap":6011342991},{"date":"2023-07-07","current":4.539043,"twenty":-4.31929,"median":3.129279,"eighty":12.078862,"marketCap":5764707781},{"date":"2023-07-14","current":5.071241,"twenty":-4.264855,"median":3.159942,"eighty":12.078862,"marketCap":6440613134},{"date":"2023-07-21","current":5.036826,"twenty":-4.189855,"median":3.217647,"eighty":12.078862,"marketCap":6396905629},{"date":"2023-07-28","current":5.143758,"twenty":-4.122115,"median":3.246654,"eighty":12.078862,"marketCap":6532711092},{"date":"2023-08-04","current":6.641134,"twenty":-4.001955,"median":3.348528,"eighty":12.078862,"marketCap":6759053532},{"date":"2023-08-11","current":6.764774,"twenty":-3.792676,"median":3.991541,"eighty":12.078862,"marketCap":6884888984},{"date":"2023-08-18","current":6.918205,"twenty":-3.715485,"median":4.113777,"eighty":12.078862,"marketCap":7041044325},{"date":"2023-08-25","current":6.829215,"twenty":-3.643137,"median":4.199814,"eighty":12.078862,"marketCap":6950474227},{"date":"2023-09-01","current":6.965768,"twenty":-3.571091,"median":4.289014,"eighty":12.078862,"marketCap":7089452481},{"date":"2023-09-08","current":7.105391,"twenty":-3.529317,"median":4.3431,"eighty":12.078862,"marketCap":7231553841},{"date":"2023-09-15","current":7.082376,"twenty":-3.479369,"median":4.441945,"eighty":12.078862,"marketCap":7208130540},{"date":"2023-09-22","current":6.688058,"twenty":-3.333462,"median":4.512003,"eighty":12.078862,"marketCap":6806811314},{"date":"2023-09-29","current":7.088513,"twenty":-3.282909,"median":4.595582,"eighty":12.078862,"marketCap":7214376754},{"date":"2023-10-06","current":6.464049,"twenty":-3.216313,"median":4.629996,"eighty":12.078862,"marketCap":6578824516},{"date":"2023-10-13","current":6.918205,"twenty":-3.16243,"median":4.659495,"eighty":12.078862,"marketCap":7041044325},{"date":"2023-10-20","current":7.341674,"twenty":-3.124591,"median":4.687764,"eighty":12.078862,"marketCap":7472033066},{"date":"2023-10-27","current":6.956562,"twenty":-3.044978,"median":4.702771,"eighty":12.091533,"marketCap":7080083160},{"date":"2023-11-03","current":9.571194,"twenty":-2.898768,"median":4.718621,"eighty":12.091533,"marketCap":7127390725},{"date":"2023-11-10","current":8.782929,"twenty":-2.767456,"median":4.724398,"eighty":12.05859,"marketCap":6540392789},{"date":"2023-11-17","current":8.799524,"twenty":-2.767456,"median":4.724398,"eighty":11.976742,"marketCap":6552750641},{"date":"2023-11-24","current":8.923987,"twenty":-2.767456,"median":4.724398,"eighty":11.878174,"marketCap":6645434525},{"date":"2023-12-01","current":8.872128,"twenty":-2.767456,"median":4.724398,"eighty":11.78664,"marketCap":6606816240},{"date":"2023-12-08","current":8.41369,"twenty":-2.751477,"median":4.727095,"eighty":11.768501,"marketCap":6265430598},{"date":"2023-12-15","current":8.870053,"twenty":-2.751477,"median":4.727095,"eighty":11.724953,"marketCap":6605271509},{"date":"2023-12-22","current":9.065045,"twenty":-2.751477,"median":4.727095,"eighty":11.585176,"marketCap":6750476261},{"date":"2023-12-29","current":8.936434,"twenty":-2.767456,"median":4.724398,"eighty":11.513396,"marketCap":6654702914},{"date":"2024-01-05","current":8.64602,"twenty":-2.783435,"median":4.721701,"eighty":11.458737,"marketCap":6438440516},{"date":"2024-01-12","current":8.146094,"twenty":-2.783435,"median":4.721701,"eighty":11.252096,"marketCap":6066160247},{"date":"2024-01-19","current":7.907541,"twenty":-2.803111,"median":4.721325,"eighty":11.074809,"marketCap":5888516134},{"date":"2024-01-26","current":8.840345,"twenty":-2.783435,"median":4.721701,"eighty":10.921657,"marketCap":5848410000},{"date":"2024-02-02","current":8.89805,"twenty":-2.783435,"median":4.721701,"eighty":10.774853,"marketCap":5886585000},{"date":"2024-02-09","current":8.819572,"twenty":-2.783435,"median":4.721701,"eighty":10.635131,"marketCap":5834667000},{"date":"2024-02-16","current":9.142717,"twenty":-2.783435,"median":4.721701,"eighty":10.505103,"marketCap":6048447000},{"date":"2024-02-23","current":9.181957,"twenty":-2.783435,"median":4.721701,"eighty":10.263171,"marketCap":6074406000},{"date":"2024-03-01","current":9.159866,"twenty":-2.767456,"median":4.724398,"eighty":10.105945,"marketCap":6059791921},{"date":"2024-03-08","current":9.420785,"twenty":-2.767456,"median":4.724398,"eighty":9.916801,"marketCap":6232405101},{"date":"2024-03-15","current":10.021129,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6629568171},{"date":"2024-03-22","current":10.318441,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6826257219},{"date":"2024-03-28","current":10.403774,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6882710397},{"date":"2024-04-05","current":11.167163,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":7387737473},{"date":"2024-04-12","current":11.001109,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":7277882641},{"date":"2024-04-19","current":10.422225,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6894916489},{"date":"2024-04-26","current":10.708207,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":7084110923},{"date":"2024-05-03","current":12.051736,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6747972000},{"date":"2024-05-10","current":12.248786,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6858303561},{"date":"2024-05-17","current":11.77464,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6592820842},{"date":"2024-05-24","current":11.406767,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6386842871},{"date":"2024-05-31","current":11.414942,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6391420159},{"date":"2024-06-07","current":10.905371,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6106102525},{"date":"2024-06-14","current":10.613798,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":5942845911},{"date":"2024-06-21","current":10.820896,"twenty":-2.803111,"median":4.721325,"eighty":9.824262,"marketCap":6058803880},{"date":"2024-06-28","current":11.221469,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6283091004},{"date":"2024-07-05","current":11.237818,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6292245581},{"date":"2024-07-12","current":11.245993,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6296822869},{"date":"2024-07-15","current":11.275968,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6313606259},{"date":"2024-08-02","current":10.837246,"twenty":-2.980198,"median":4.69268,"eighty":9.674736,"marketCap":6067958456},{"date":"2024-08-09","current":9.4333,"twenty":-2.980198,"median":4.69268,"eighty":9.654072,"marketCap":5559704000},{"date":"2024-08-16","current":9.56828,"twenty":-2.980198,"median":4.69268,"eighty":9.618647,"marketCap":5639257000},{"date":"2024-08-23","current":9.509704,"twenty":-2.980198,"median":4.69268,"eighty":9.598967,"marketCap":5604734000},{"date":"2024-08-30","current":9.634496,"twenty":-2.980198,"median":4.69268,"eighty":9.640608,"marketCap":5678283000},{"date":"2024-09-06","current":8.962144,"twenty":-2.980198,"median":4.69268,"eighty":9.640608,"marketCap":5282019000},{"date":"2024-09-13","current":8.636156,"twenty":-2.980198,"median":4.69268,"eighty":9.582303,"marketCap":5089891000},{"date":"2024-09-20","current":9.173528,"twenty":-2.980198,"median":4.69268,"eighty":9.516046,"marketCap":5406602000},{"date":"2024-09-27","current":8.350915,"twenty":-2.980198,"median":4.69268,"eighty":9.457749,"marketCap":4921779000},{"date":"2024-10-04","current":9.069109,"twenty":-2.980198,"median":4.69268,"eighty":9.404687,"marketCap":5345061000},{"date":"2024-10-11","current":9.043642,"twenty":-2.980198,"median":4.69268,"eighty":9.364537,"marketCap":5330051000},{"date":"2024-10-18","current":8.200704,"twenty":-2.980198,"median":4.69268,"eighty":9.228608,"marketCap":4833248917},{"date":"2024-10-25","current":8.020061,"twenty":-2.980198,"median":4.69268,"eighty":9.181484,"marketCap":4726783265},{"date":"2024-10-31","current":7.782503,"twenty":-2.980198,"median":4.69268,"eighty":9.151254,"marketCap":4586773640},{"date":"2024-11-08","current":10.184846,"twenty":-2.980198,"median":4.711117,"eighty":9.168063,"marketCap":4818664581},{"date":"2024-11-15","current":10.274241,"twenty":-2.980198,"median":4.73324,"eighty":9.194026,"marketCap":4860959155},{"date":"2024-11-22","current":10.218755,"twenty":-2.980198,"median":4.775787,"eighty":9.351653,"marketCap":4834707350},{"date":"2024-11-29","current":10.009139,"twenty":-2.980198,"median":4.816819,"eighty":9.409422,"marketCap":4735533866},{"date":"2024-12-06","current":9.74712,"twenty":-2.980198,"median":4.960623,"eighty":9.494574,"marketCap":4611567011},{"date":"2024-12-13","current":9.392623,"twenty":-2.980198,"median":5.008357,"eighty":9.494574,"marketCap":4443847148},{"date":"2024-12-20","current":8.674382,"twenty":-2.980198,"median":5.143758,"eighty":9.494574,"marketCap":4104032122},{"date":"2024-12-27","current":8.837758,"twenty":-2.980198,"median":5.22242,"eighty":9.494574,"marketCap":4181329102},{"date":"2025-01-03","current":9.543669,"twenty":-2.980198,"median":5.397357,"eighty":9.502164,"marketCap":4515310394},{"date":"2025-01-10","current":10.101616,"twenty":-2.980198,"median":5.524851,"eighty":9.522399,"marketCap":4779286874},{"date":"2025-01-17","current":10.187929,"twenty":-2.980198,"median":5.631718,"eighty":9.570611,"marketCap":4820123014},{"date":"2025-01-24","current":9.371045,"twenty":-2.980198,"median":5.723368,"eighty":9.646721,"marketCap":4433638113},{"date":"2025-01-31","current":9.839397,"twenty":-2.980198,"median":5.820464,"eighty":9.657927,"marketCap":4006317071},{"date":"2025-02-07","current":9.420318,"twenty":-2.980198,"median":5.890188,"eighty":9.657927,"marketCap":3835680341},{"date":"2025-02-14","current":10.000581,"twenty":-2.980198,"median":5.970923,"eighty":9.721354,"marketCap":4071946583},{"date":"2025-02-21","current":10.100873,"twenty":-2.980198,"median":6.038191,"eighty":9.752052,"marketCap":4112782723},{"date":"2025-02-28","current":9.570757,"twenty":-2.980198,"median":6.197653,"eighty":9.835252,"marketCap":3896934552},{"date":"2025-03-07","current":8.6545,"twenty":-2.980198,"median":6.290524,"eighty":9.839397,"marketCap":3523861221},{"date":"2025-03-14","current":8.912415,"twenty":-2.980198,"median":6.308116,"eighty":9.839397,"marketCap":3628876953},{"date":"2025-03-21","current":9.610936,"twenty":-2.980198,"median":6.389192,"eighty":9.839397,"marketCap":3913294559},{"date":"2025-03-28","current":10.209157,"twenty":-2.980198,"median":6.469081,"eighty":9.857983,"marketCap":4156872715},{"date":"2025-04-04","current":9.10227,"twenty":-2.980198,"median":6.591627,"eighty":9.925362,"marketCap":3706180200},{"date":"2025-04-11","current":7.153574,"twenty":-2.980198,"median":6.668143,"eighty":9.923213,"marketCap":2912728004},{"date":"2025-04-17","current":7.216928,"twenty":-2.980198,"median":6.693428,"eighty":9.923213,"marketCap":2938523716},{"date":"2025-04-25","current":7.301049,"twenty":-2.980198,"median":6.736604,"eighty":9.925362,"marketCap":2972775571},{"date":"2025-04-30","current":7.437747,"twenty":-2.980198,"median":6.757102,"eighty":9.925362,"marketCap":3028434835}],"updateTime":1746102838585}}}