US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Murphy

25.30

+0.97003.99%

Post-market: 25.01-0.2899-1.15%19:58 EDT

Volume:2.10M

Turnover:52.72M

Market Cap:3.61B

PE:9.69

High:25.39

Open:24.47

Low:24.37

Close:24.33

Loading ...

Overview Company News Filings

HITIQ Appoints Nathan Murphy as Brand Ambassador for Concussion Safety

Murphy Oil Is Maintained at Equal-Weight by Wells Fargo

Murphy Oil price target raised to $26 from $24 at Wells Fargo

Foremost Clean Energy advances Murphy Lake South Uranium Project,Saskatchewan

J.P. Morgan Remains a Hold on Murphy Oil (MUR)

U.S. Law Enforcement Seizes Over $10 Million in Cryptocurrency from Sinaloa Drug Trafficking Organization

Morgan Stanley Remains a Sell on Murphy Oil (MUR)

Analysis: Bitcoin On-Chain Structure Recreates Fractal Zone, Strong Trending Market Likely to Emerge

Murphy Oil Is Maintained at Sector Perform by Scotiabank

Murphy Oil price target raised to $26 from $22 at Scotiabank

Analysis: Fed's Actual Rate Cut May Happen Next Year, Year-End Rate Expected to Slightly Decrease

Murphy Oil Is Maintained at Underweight by Barclays

Murphy Oil price target raised to $23 from $22 at Barclays

Foremost Clean Energy Initiates Drilling at Murphy Lake South Uranium Project

Murphy Oil Corporation to Release Second Quarter 2025 Earnings Results

Murphy Oil Is Maintained at Equal-Weight by Wells Fargo

Sierra Leone aims to be West Africa's newest oil and gas exploration frontier

Murphy Oil Corporation : Wells Fargo Cuts Target Price to $24 From $26

THOMSON REUTERS

Captiva Verde Expands Advisory Board with Industry Leader Will Murphy

Murphy Oil Hosts Investor Meetings at JPMorgan Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUR\",,,,,undefined,":{"symbol":"MUR","market":"US","secType":"STK","nameCN":"Murphy","latestPrice":25.3,"timestamp":1753214400000,"preClose":24.33,"halted":0,"volume":2095676,"hourTrading":{"tag":"盘后","latestPrice":25.0101,"preClose":25.3,"latestTime":"19:58 EDT","volume":74228,"amount":1877829.745,"timestamp":1753228721577},"delay":0,"floatShares":133670475,"shares":142716062,"eps":2.609945,"marketStatus":"Closed","change":0.97,"latestTime":"07-22 16:00:00 EDT","open":24.47,"high":25.39,"low":24.37,"amount":52721248.057456,"amplitude":0.041924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.609945,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-431380800000,"exchange":"NYSE","adjPreClose":24.33,"dividendRate":0.049407,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.33,"latestTime":"09:25 EDT","volume":1527,"amount":37210.340655,"timestamp":1753190700275},"postHourTrading":{"tag":"盘后","latestPrice":25.0101,"preClose":25.3,"latestTime":"19:58 EDT","volume":74228,"amount":1877829.745,"timestamp":1753228721577},"volumeRatio":1.006695,"impliedVol":0.4618,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUR\",,,,,undefined,":{"symbol":"MUR","floatShares":133670475,"roa":"3.51%","roe":"8.61%","lyrEps":2.714265,"volumeRatio":1.006695,"shares":142716062,"dividePrice":1.25,"high":25.39,"amplitude":0.041924,"preClose":24.33,"low":24.37,"week52Low":18.945,"pbRate":"0.71","psRate":"1.25","week52High":41.81,"institutionHeld":0.8527,"latestPrice":25.3,"eps":2.609945,"divideRate":0.049407,"volume":2095676,"delay":0,"ttmEps":2.609945,"open":24.47,"prevYearClose":30.26,"prevWeekClose":24.48,"prevMonthClose":22.5,"prevQuarterClose":22.5,"fiveDayClose":24.95,"twentyDayClose":23.34,"sixtyDayClose":20.83,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553226269","title":"HITIQ Appoints Nathan Murphy as Brand Ambassador for Concussion Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226269?lang=en_us&edition=fundamental","pubTime":"2025-07-23 07:19","pubTimestamp":1753226351,"startTime":"0","endTime":"0","summary":"HitIQ Limited ( ($AU:HIQ) ) has provided an announcement. HITIQ Limited has appointed former AFL premiership player Nathan Murphy as a Brand Ambass...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hitiq-appoints-nathan-murphy-as-brand-ambassador-for-concussion-safety?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hitiq-appoints-nathan-murphy-as-brand-ambassador-for-concussion-safety?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2553591182","title":"Murphy Oil Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2553591182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553591182?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:28","pubTimestamp":1753190880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2025 09:28 ET (13:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","LU0208291251.USD","LU1668664300.SGD","IE00B7SZLL34.SGD","LU0267386448.USD","LU1791807156.HKD","LU0130517989.USD","LU0072461881.USD","BK4559","LU0787776722.HKD","LU2361044949.HKD","LU2361045086.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU0708994859.HKD","IE000M9KFDE8.USD","LU0289960550.SGD","LU0154236417.USD","LU0048573561.USD","LU1506573853.SGD","LU0310800965.SGD","LU0742534661.SGD","LU0310800379.SGD","LU0971096721.USD","LU0251131958.USD","LU0070302665.USD","LU0029864427.USD","BK4501","MUR","LU1201861249.SGD","LU0980610538.SGD","BK4504","LU0128525929.USD","LU0683600562.USD","LU1074936037.SGD","LU2461242641.AUD","LU0211328371.USD","LU1280957306.USD","BK4207","LU0648001328.SGD","BK4588","LU0106831901.USD","IE0002270589.USD","LU0310799852.SGD","LU0130102774.USD","LU0251142724.SGD","LU0640476718.USD","LU0128525689.USD","LU1363072403.SGD","BK4585"],"gpt_icon":0},{"id":"2553407266","title":"Murphy Oil price target raised to $26 from $24 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2553407266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553407266?lang=en_us&edition=fundamental","pubTime":"2025-07-22 08:25","pubTimestamp":1753143910,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on Murphy Oil (MUR) to $26 from $24 and keeps an Equal Weight rating on the shares. The firm noted a tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-raised-to-26-from-24-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-raised-to-26-from-24-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR"],"gpt_icon":0},{"id":"2553475125","title":"Foremost Clean Energy advances Murphy Lake South Uranium Project,Saskatchewan","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475125?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:35","pubTimestamp":1753094138,"startTime":"0","endTime":"0","summary":"Foremost Clean Energy (FMST) has engaged Caur Technologies to conduct an ambient noise tomography, or ANT, survey on the company’s Murphy Lake Sout...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foremost-clean-energy-advances-murphy-lake-south-uranium-projectsaskatchewan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foremost-clean-energy-advances-murphy-lake-south-uranium-projectsaskatchewan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4168","BK4156","MUR","BK4606","FMST","UEC"],"gpt_icon":0},{"id":"2552460811","title":"J.P. Morgan Remains a Hold on Murphy Oil (MUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460811?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:16","pubTimestamp":1752841009,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Arun Jayaram maintained a Hold rating on Murphy Oil on July 16 and set a price target of $27.00. The company’s shares closed ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-murphy-oil-mur-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-murphy-oil-mur-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1363072403.SGD","LU1162221912.USD","LU1720051108.HKD","BK4504","LU0971096721.USD","LU1732800096.USD","LU1074936037.SGD","LU2089283258.USD","LU0225283273.USD","LU2271345857.HKD","LU1989772923.USD","LU2347655156.SGD","LU0098860793.USD","LU2028103732.USD","LU0106831901.USD","LU0267386448.USD","LU1668664300.SGD","BK4213","LU2357305700.SGD","LU2023251221.USD","LU0795875086.SGD","LU0158827948.USD","LU0106261372.USD","BK4588","BK4127","LU0795875169.SGD","IE00BKVL7J92.USD","MUR","BK4585","LU1732799900.SGD","LU0320765646.SGD","LU0006306889.USD","BK4581","LU1548497426.USD","LU2133065610.SGD","LU0234570918.USD","LU0912757837.SGD","LU1720051017.SGD","LU1989772840.SGD","BK4534","LU0314104364.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","BK4516","LU0158827781.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2551420581","title":"U.S. Law Enforcement Seizes Over $10 Million in Cryptocurrency from Sinaloa Drug Trafficking Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2551420581","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551420581?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:29","pubTimestamp":1752661740,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 16th, in a joint operation in Miami, Florida, the United States Drug Enforcement Administration  and Federal Bureau of Investigation  seized over $10 million worth of cryptocurrency related to the Mexican Sinaloa drug cartel. This seizure is part of a nationwide effort in the United States to combat drug trafficking activities.DEA Acting Administrator Robert Murphy stated that they are progressively dismantling these criminal networks. The Sinaloa drug cartel is one of six Mexican \"terrorist\" drug trafficking organizations as designated by the U.S. government, primarily involved in the distribution of cocaine, heroin, methamphetamine, and other drugs. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/303064","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US3Y.BOND","DEA","US5Y.BOND","US12M.BOND","BK4194","BK4213","UBCP","US10Y.BOND","BK4211","US30Y.BOND","BK4223","MUR","US2Y.BOND","US6M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2551196141","title":"Morgan Stanley Remains a Sell on Murphy Oil (MUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196141?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:15","pubTimestamp":1752596127,"startTime":"0","endTime":"0","summary":"In a report released today, Devin McDermott from Morgan Stanley maintained a Sell rating on Murphy Oil, with a price target of $28.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-murphy-oil-mur-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-murphy-oil-mur-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU2271345857.HKD","BK4588","LU1074936037.SGD","LU1732799900.SGD","LU2133065610.SGD","LU2028103732.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0320765646.SGD","LU0106831901.USD","LU0098860793.USD","LU2357305700.SGD","LU0006306889.USD","LU1720051017.SGD","LU2023251221.USD","LU0225283273.USD","LU1732800096.USD","LU2111349929.HKD","BK4504","LU2089284900.SGD","MUR","LU2347655156.SGD","LU1989772840.SGD","BK4127","LU0158827948.USD","LU1668664300.SGD","LU0912757837.SGD","LU1363072403.SGD","LU0795875086.SGD","LU1548497426.USD","LU0267386448.USD","LU1989772923.USD","BK4581","LU0971096721.USD","LU1720051108.HKD","LU0314104364.USD","IE00BKVL7J92.USD","BK4516","BK4534","LU0106261372.USD","LU0158827781.USD","BK4585","LU0795875169.SGD","BK4213"],"gpt_icon":0},{"id":"2551917197","title":"Analysis: Bitcoin On-Chain Structure Recreates Fractal Zone, Strong Trending Market Likely to Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=2551917197","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551917197?lang=en_us&edition=fundamental","pubTime":"2025-07-13 09:55","pubTimestamp":1752371700,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 13th. On-chain data analyst Murphy posted that the Bitcoin UTXO Realized Price Distribution (URPD) has once again shown a fracture zone, with the current fracture zone ranging fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4588","BTC.USD.HKCC","09008","MUR","BTC","BTCmain","MBTmain","BK4601","03439","XBTmain","83042","09439","BK4213","BK1611","BK4594","03008","03042","BTC.USD.CC","09042"],"gpt_icon":1},{"id":"2550957733","title":"Murphy Oil Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957733?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:49","pubTimestamp":1752248940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 11:49 ET (15:49 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2550959807","title":"Murphy Oil price target raised to $26 from $22 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959807?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:15","pubTimestamp":1752239725,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Murphy Oil (MUR) to $26 from $22 and keeps a Sector Perform rating on the shares. The firm is updating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-raised-to-26-from-22-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-raised-to-26-from-22-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR"],"gpt_icon":0},{"id":"2549529734","title":"Analysis: Fed's Actual Rate Cut May Happen Next Year, Year-End Rate Expected to Slightly Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529734","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529734?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:45","pubTimestamp":1751989500,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 8th, Insight Investment's Fixed Income Director Brendan Murphy stated in a report that US interest rates may experience a slight decrease by the end of this year, but a substantial rate cut is likely to occur next year.Despite the weakening economic outlook, the inflationary pressures from recent US trade tariffs will make the Fed's policy response more complicated. In this context, the Fed is expected to adopt a cautious approach.The institution predicts that in 2026, after inflationary pressures ease and growth concerns become the dominant factor, the Fed will take more decisive rate-cutting measures. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","US3Y.BOND","BK4213","US30Y.BOND","US7Y.BOND","MUR","US12M.BOND","US2Y.BOND","INAQU","US10Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2549552944","title":"Murphy Oil Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552944?lang=en_us&edition=fundamental","pubTime":"2025-07-08 02:12","pubTimestamp":1751911920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 14:12 ET (18:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR"],"gpt_icon":0},{"id":"2549953409","title":"Murphy Oil price target raised to $23 from $22 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549953409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549953409?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:15","pubTimestamp":1751890553,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Murphy Oil (MUR) to $23 from $22 and keeps an Underweight rating on the shares. The firm remains constru...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-raised-to-23-from-22-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-raised-to-23-from-22-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR"],"gpt_icon":0},{"id":"2548181158","title":"Foremost Clean Energy Initiates Drilling at Murphy Lake South Uranium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2548181158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548181158?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:43","pubTimestamp":1751463782,"startTime":"0","endTime":"0","summary":"Foremost Lithium Resource & Technology Ltd ( ($TSE:FAT) ) has provided an update. Foremost Clean Energy Ltd. has announced the commencement of dril...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foremost-clean-energy-initiates-drilling-at-murphy-lake-south-uranium-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foremost-clean-energy-initiates-drilling-at-murphy-lake-south-uranium-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR","UEC","FMST","BK4213","BK4168","BK4156","FMSTU","BK4606"],"gpt_icon":0},{"id":"2548010212","title":"Murphy Oil Corporation to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010212","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010212?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:30","pubTimestamp":1751315416,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Murphy Oil Corporation published the original content used to generate this news brief via Business Wire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL9l3XpV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR"],"gpt_icon":0},{"id":"2546734781","title":"Murphy Oil Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734781?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:46","pubTimestamp":1750949160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 10:46 ET (14:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0256863811.USD","LU1363072403.SGD","LU0708994859.HKD","LU0251131958.USD","LU1267930573.SGD","LU0175139822.USD","LU0130102774.USD","LU0310800379.SGD","LU2361044865.SGD","LU1201861249.SGD","LU0052756011.USD","LU0211328371.USD","LU0683600562.USD","BK4213","LU0106831901.USD","LU0742534661.SGD","LU0128525929.USD","BK4588","LU0251142724.SGD","BK4207","MUR","LU0267386448.USD","LU0072461881.USD","LU0980610538.SGD","LU0648001328.SGD","IE000M9KFDE8.USD","LU0149725797.USD","LU1791807156.HKD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU1280957306.USD","LU0162691827.USD","LU1069347547.HKD","LU1267930490.SGD","BK4585","LU0130517989.USD","LU0640476718.USD","BK4559","LU1074936037.SGD","BK4501","LU0320765489.SGD","LU2461242641.AUD","LU1814569148.SGD","LU0314106906.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0971096721.USD","LU0048573561.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2546738077","title":"Sierra Leone aims to be West Africa's newest oil and gas exploration frontier","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738077?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:39","pubTimestamp":1750941579,"startTime":"0","endTime":"0","summary":"Sierra Leone aims to be West Africa's newest oil and gas exploration frontier CAPE TOWN, June 26 (Reuters) - Sierra Leone will wait for the results of a recently-launched offshore 3D seismic survey, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL8N3SS0U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0889566641.SGD","LU0289941410.SGD","LU0321505439.SGD","LU0345780950.USD","LU0122376428.USD","LU1880398554.USD","LU0211328371.USD","LU1019634622.SGD","LU0162691827.USD","MUR","LU0979878070.USD","LU1035773651.USD","LU2023251221.USD","LU0109981661.USD","LU0203345920.USD","BK4588","SG9999002521.SGD","LU0175139822.USD","LU0878866978.SGD","IE00BGHQF524.EUR","LU0310800379.SGD","LU1037948541.HKD","LU2125154778.USD","LU0321505868.SGD","LU0788109394.HKD","LU1489326972.SGD","BK5146","LU0289960550.SGD","LU0029864427.USD","LU0965509101.SGD","LU1019632923.USD","LU0256331488.USD","LU1206712785.SGD","LU0310799852.SGD","LU0784384876.USD","BK4585","IE00B19Z3581.USD","LU0550127509.SGD","BK4213","LU0225283273.USD","LU0128525689.USD","LU1430597077.USD","LU0612318971.USD","LU0068578508.USD","LU0300736062.USD","SHEL.UK","HES","LU0052756011.USD"],"gpt_icon":1},{"id":"2546782694","title":"Murphy Oil Corporation : Wells Fargo Cuts Target Price to $24 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782694?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:15","pubTimestamp":1750936555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f43919d75afa33385099af0302563a73","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nAZN41LT2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2546245636","title":"Captiva Verde Expands Advisory Board with Industry Leader Will Murphy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245636?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:39","pubTimestamp":1750858773,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Captiva Verde Land ( ($TSE:PWR) ). Captiva Verde Wellness Corp. has announced the addition of Will Murphy to it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/captiva-verde-expands-advisory-board-with-industry-leader-will-murphy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/captiva-verde-expands-advisory-board-with-industry-leader-will-murphy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2545314428","title":"Murphy Oil Hosts Investor Meetings at JPMorgan Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2545314428","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545314428?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:00","pubTimestamp":1750712436,"startTime":"0","endTime":"0","summary":"Murphy Oil ( ($MUR) ) has provided an announcement. On June 24, 2025, Murphy Oil Corporation’s management, including CEO Eric M. Hambly and CFO Tho...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/murphy-oil-hosts-investor-meetings-at-jpmorgan-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/murphy-oil-hosts-investor-meetings-at-jpmorgan-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","LU0048584097.USD","LU0170899867.USD","LU2237443465.HKD","IE0034235295.USD","LU1668664300.SGD","SG9999002232.USD","IE00BDRTCR15.USD","LU0310799852.SGD","IE00BKVL7J92.USD","LU1064131342.USD","LU1145028129.USD","LU1917777945.USD","LU1366192091.USD","LU2236285917.USD","LU2462157665.USD","BK4588","LU0251132253.USD","IE00BN8TJ469.HKD","BK4550","LU0070302665.USD","LU1670627923.USD","BK4207","LU2756315318.SGD","LU0345769128.USD","MUR","LU1162221912.USD","LU1894683264.USD","IE00B3S45H60.SGD","LU0417517546.SGD","LU1244550221.USD","IE00BJLML261.HKD","LU0942090050.USD","LU1267930490.SGD","LU1629891620.HKD","LU1032466523.USD","LU2023250330.USD","LU2552382132.HKD","LU0215105999.USD","LU0496365809.HKD","LU1720051108.HKD","IE00BZ1G4Q59.USD","BK4516","BK4213","IE0034235303.USD","LU0211328371.USD","LU2237443549.SGD","IE00B1XK9C88.USD","LU1244550494.USD","IE00BWXC8680.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.24,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-16","symbol":"MUR","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"MUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-18","symbol":"MUR","amount":0.325,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"MUR","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.35,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.35,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.35,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.35,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1053,"hold":0.7895,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUR","date":"2025-07-21","current":8.953471,"percent":0.684042,"low":-92.337425,"twenty":-2.842464,"median":7.035706,"eighty":10.002017,"high":70.10758,"avg":2.823605,"sd":23.03223,"marketCap":3493689197},"quantilePoints":[{"date":"2020-07-24","current":3.096059,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2146949896},{"date":"2020-07-31","current":2.925532,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2028698722},{"date":"2020-08-07","current":7.831642,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2224108090},{"date":"2020-08-14","current":8.188609,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2325483182},{"date":"2020-08-21","current":7.631524,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2167276598},{"date":"2020-08-28","current":7.793782,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2213356186},{"date":"2020-09-04","current":6.593075,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1872367238},{"date":"2020-09-11","current":5.424819,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1540594208},{"date":"2020-09-18","current":5.646571,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1603569645},{"date":"2020-09-25","current":4.721701,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1340915996},{"date":"2020-10-02","current":4.635164,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1316340216},{"date":"2020-10-09","current":4.700067,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1334772051},{"date":"2020-10-16","current":4.624347,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1313268243},{"date":"2020-10-23","current":4.716293,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1339380010},{"date":"2020-10-30","current":4.175434,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1185781385},{"date":"2020-11-06","current":-1.031252,"twenty":-5.999174,"median":2.916426,"eighty":9.476477,"marketCap":1081334320},{"date":"2020-11-13","current":-1.28174,"twenty":-5.999174,"median":2.892313,"eighty":9.476477,"marketCap":1343987968},{"date":"2020-11-20","current":-1.395998,"twenty":-5.999174,"median":2.873724,"eighty":9.476477,"marketCap":1463794896},{"date":"2020-11-27","current":-1.631838,"twenty":-5.999174,"median":2.861308,"eighty":9.476477,"marketCap":1711088682},{"date":"2020-12-04","current":-1.825198,"twenty":-5.999174,"median":2.829299,"eighty":9.476477,"marketCap":1913838867},{"date":"2020-12-11","current":-1.970218,"twenty":-5.999174,"median":2.80794,"eighty":9.476477,"marketCap":2065901506},{"date":"2020-12-18","current":-1.792972,"twenty":-5.999174,"median":2.78832,"eighty":9.476477,"marketCap":1880047170},{"date":"2020-12-24","current":-1.781253,"twenty":-5.999174,"median":2.783704,"eighty":9.476477,"marketCap":1867759280},{"date":"2020-12-31","current":-1.772464,"twenty":-5.999174,"median":2.766079,"eighty":9.476477,"marketCap":1858543362},{"date":"2021-01-08","current":-2.063968,"twenty":-5.999174,"median":2.746772,"eighty":9.476477,"marketCap":2164204626},{"date":"2021-01-15","current":-2.151859,"twenty":-5.999174,"median":2.732923,"eighty":9.476477,"marketCap":2256363801},{"date":"2021-01-22","current":-1.833987,"twenty":-5.999174,"median":2.710713,"eighty":9.476477,"marketCap":1923054785},{"date":"2021-01-29","current":-1.653946,"twenty":-5.999174,"median":2.674064,"eighty":9.476477,"marketCap":1900014991},{"date":"2021-02-05","current":-1.742192,"twenty":-5.999174,"median":2.644274,"eighty":9.476477,"marketCap":2001390083},{"date":"2021-02-12","current":-1.909325,"twenty":-5.999174,"median":2.539207,"eighty":9.476477,"marketCap":2193388365},{"date":"2021-02-19","current":-1.998908,"twenty":-5.999174,"median":2.504752,"eighty":9.476477,"marketCap":2296299443},{"date":"2021-02-26","current":-2.183422,"twenty":-5.999174,"median":2.380921,"eighty":9.476477,"marketCap":2508265546},{"date":"2021-03-05","current":-2.659417,"twenty":-6.000901,"median":1.564806,"eighty":9.478417,"marketCap":3055076651},{"date":"2021-03-12","current":-2.70354,"twenty":-6.000901,"median":1.235914,"eighty":9.478417,"marketCap":3105764197},{"date":"2021-03-19","current":-2.462868,"twenty":-6.000901,"median":1.167829,"eighty":9.478417,"marketCap":2829286672},{"date":"2021-03-26","current":-2.323929,"twenty":-5.999174,"median":1.056561,"eighty":9.476477,"marketCap":2669675623},{"date":"2021-04-01","current":-2.340048,"twenty":-5.999174,"median":0.999163,"eighty":9.476477,"marketCap":2688193604},{"date":"2021-04-09","current":-2.205717,"twenty":-6.000901,"median":0.865942,"eighty":9.478417,"marketCap":2533877094},{"date":"2021-04-16","current":-2.270196,"twenty":-6.000901,"median":0.826148,"eighty":9.478417,"marketCap":2607949019},{"date":"2021-04-23","current":-2.154671,"twenty":-6.000901,"median":0.755354,"eighty":9.468719,"marketCap":2475236820},{"date":"2021-04-30","current":-2.274226,"twenty":-6.000901,"median":0.664776,"eighty":9.397598,"marketCap":2612578514},{"date":"2021-05-07","current":-2.980198,"twenty":-6.000901,"median":-1.269289,"eighty":9.381435,"marketCap":3040132298},{"date":"2021-05-14","current":-3.067984,"twenty":-6.000901,"median":-1.392336,"eighty":9.381435,"marketCap":3129684189},{"date":"2021-05-21","current":-3.170906,"twenty":-6.000901,"median":-1.521243,"eighty":9.381435,"marketCap":3234676061},{"date":"2021-05-28","current":-3.282909,"twenty":-6.000901,"median":-1.63927,"eighty":9.381435,"marketCap":3348931922},{"date":"2021-06-04","current":-3.661299,"twenty":-6.000901,"median":-1.647417,"eighty":9.381435,"marketCap":3734931452},{"date":"2021-06-11","current":-3.588648,"twenty":-6.000901,"median":-1.678254,"eighty":9.381435,"marketCap":3660819542},{"date":"2021-06-18","current":-3.490267,"twenty":-6.000901,"median":-1.691835,"eighty":9.381435,"marketCap":3560459664},{"date":"2021-06-25","current":-3.827791,"twenty":-6.000901,"median":-1.701822,"eighty":9.381435,"marketCap":3904771245},{"date":"2021-07-02","current":-3.661299,"twenty":-6.000901,"median":-1.711886,"eighty":9.381435,"marketCap":3734931452},{"date":"2021-07-09","current":-3.562918,"twenty":-6.000901,"median":-1.721498,"eighty":9.381435,"marketCap":3634571574},{"date":"2021-07-16","current":-3.025604,"twenty":-6.000901,"median":-1.730635,"eighty":9.381435,"marketCap":3086452241},{"date":"2021-07-23","current":-3.136094,"twenty":-6.000901,"median":-1.739503,"eighty":9.381435,"marketCap":3199164104},{"date":"2021-07-30","current":-3.285936,"twenty":-6.000901,"median":-1.743947,"eighty":9.381435,"marketCap":3352019918},{"date":"2021-08-06","current":-4.346708,"twenty":-6.000901,"median":-1.751718,"eighty":9.381435,"marketCap":3329617586},{"date":"2021-08-13","current":-4.378966,"twenty":-6.000901,"median":-1.76718,"eighty":9.381435,"marketCap":3354327179},{"date":"2021-08-20","current":-3.905183,"twenty":-6.000901,"median":-1.774917,"eighty":9.35234,"marketCap":2991405039},{"date":"2021-08-27","current":-4.429368,"twenty":-6.000901,"median":-1.781772,"eighty":9.308686,"marketCap":3392935917},{"date":"2021-09-03","current":-4.223726,"twenty":-5.999174,"median":-1.786507,"eighty":9.287038,"marketCap":3235412265},{"date":"2021-09-10","current":-4.054374,"twenty":-5.999174,"median":-1.797049,"eighty":9.280573,"marketCap":3105686904},{"date":"2021-09-17","current":-4.260016,"twenty":-5.999174,"median":-1.803225,"eighty":9.280573,"marketCap":3263210556},{"date":"2021-09-24","current":-4.497916,"twenty":-5.999174,"median":-1.816024,"eighty":9.280573,"marketCap":3445443801},{"date":"2021-10-01","current":-5.314435,"twenty":-5.999174,"median":-1.825198,"eighty":9.169175,"marketCap":4070905361},{"date":"2021-10-08","current":-5.949506,"twenty":-5.999174,"median":-1.833987,"eighty":9.016437,"marketCap":4557375463},{"date":"2021-10-15","current":-5.750793,"twenty":-5.999174,"median":-1.844136,"eighty":8.787983,"marketCap":4405158901},{"date":"2021-10-22","current":-5.76894,"twenty":-5.999174,"median":-1.849056,"eighty":8.374952,"marketCap":4419060174},{"date":"2021-10-29","current":-5.611661,"twenty":-5.997446,"median":-1.855568,"eighty":8.171302,"marketCap":4298582476},{"date":"2021-11-05","current":-10.737521,"twenty":-6.000901,"median":-1.858172,"eighty":8.106399,"marketCap":4445333703},{"date":"2021-11-12","current":-10.502475,"twenty":-6.040634,"median":-1.858172,"eighty":8.106399,"marketCap":4348024453},{"date":"2021-11-19","current":-9.823451,"twenty":-6.090731,"median":-1.858172,"eighty":8.106399,"marketCap":4066908840},{"date":"2021-11-26","current":-9.625714,"twenty":-6.164581,"median":-1.858172,"eighty":8.106399,"marketCap":3985045502},{"date":"2021-12-03","current":-9.890607,"twenty":-6.245774,"median":-1.858172,"eighty":8.106399,"marketCap":4094711483},{"date":"2021-12-10","current":-10.60694,"twenty":-6.293281,"median":-1.859598,"eighty":8.097745,"marketCap":4391273009},{"date":"2021-12-17","current":-9.364551,"twenty":-6.503171,"median":-1.859598,"eighty":8.097745,"marketCap":3876924112},{"date":"2021-12-23","current":-9.61079,"twenty":-6.826646,"median":-1.859598,"eighty":8.097745,"marketCap":3978867137},{"date":"2021-12-31","current":-9.741372,"twenty":-9.542888,"median":-1.859598,"eighty":8.097745,"marketCap":4032927832},{"date":"2022-01-07","current":-11.494893,"twenty":-9.699586,"median":-1.859986,"eighty":8.089092,"marketCap":4758885733},{"date":"2022-01-14","current":-11.890368,"twenty":-9.892846,"median":-1.859986,"eighty":8.089092,"marketCap":4922612409},{"date":"2022-01-21","current":-10.994953,"twenty":-9.950302,"median":-1.859986,"eighty":8.089092,"marketCap":4551910502},{"date":"2022-01-28","current":-65.841385,"twenty":-10.171171,"median":-1.859986,"eighty":8.089092,"marketCap":4850139770},{"date":"2022-02-04","current":-70.999659,"twenty":-10.352492,"median":-1.859986,"eighty":8.089092,"marketCap":5230118873},{"date":"2022-02-11","current":-72.299712,"twenty":-10.617386,"median":-1.859986,"eighty":8.089092,"marketCap":5325885964},{"date":"2022-02-18","current":-68.714082,"twenty":-10.770353,"median":-1.859986,"eighty":8.089092,"marketCap":5061754148},{"date":"2022-02-25","current":-69.545161,"twenty":-11.006892,"median":-1.859986,"eighty":8.089092,"marketCap":5122974748},{"date":"2022-03-04","current":-78.332683,"twenty":-11.379981,"median":-1.859986,"eighty":8.089092,"marketCap":5770298759},{"date":"2022-03-11","current":-77.242107,"twenty":-11.528471,"median":-1.859986,"eighty":8.089092,"marketCap":5689962605},{"date":"2022-03-18","current":-81.163985,"twenty":-11.893353,"median":-1.859986,"eighty":8.089092,"marketCap":5978863774},{"date":"2022-03-25","current":-91.008678,"twenty":-13.939155,"median":-1.859986,"eighty":8.089092,"marketCap":6704063223},{"date":"2022-04-01","current":-87.380985,"twenty":-14.040794,"median":-1.859986,"eighty":8.089092,"marketCap":6436832893},{"date":"2022-04-08","current":-89.110466,"twenty":-14.225864,"median":-1.859986,"eighty":8.089092,"marketCap":6564233399},{"date":"2022-04-14","current":-89.5112,"twenty":-14.297745,"median":-1.859986,"eighty":8.089092,"marketCap":6593753029},{"date":"2022-04-22","current":-81.644169,"twenty":-14.415151,"median":-1.859986,"eighty":8.089092,"marketCap":6014236092},{"date":"2022-04-29","current":-80.315422,"twenty":-14.586741,"median":-1.859986,"eighty":8.089092,"marketCap":5916355215},{"date":"2022-05-06","current":59.201613,"twenty":-14.60556,"median":-1.858172,"eighty":8.189691,"marketCap":5946091606},{"date":"2022-05-13","current":53.230402,"twenty":-14.60556,"median":-1.851427,"eighty":8.677939,"marketCap":5346355165},{"date":"2022-05-20","current":54.483429,"twenty":-14.60556,"median":-1.848002,"eighty":9.043005,"marketCap":5472206594},{"date":"2022-05-27","current":67.2612,"twenty":-14.60556,"median":-1.84535,"eighty":9.313606,"marketCap":6755580429},{"date":"2022-06-03","current":67.230261,"twenty":-14.60556,"median":-1.84535,"eighty":9.419878,"marketCap":6752472987},{"date":"2022-06-10","current":68.297654,"twenty":-14.60556,"median":-1.84535,"eighty":9.598967,"marketCap":6859679760},{"date":"2022-06-17","current":52.039254,"twenty":-14.60556,"median":-1.844625,"eighty":9.668832,"marketCap":5226718621},{"date":"2022-06-24","current":49.424916,"twenty":-14.609988,"median":-1.844839,"eighty":9.723936,"marketCap":4964139713},{"date":"2022-07-01","current":47.011681,"twenty":-14.609988,"median":-1.844839,"eighty":9.840048,"marketCap":4721759182},{"date":"2022-07-08","current":44.784079,"twenty":-14.609988,"median":-1.844411,"eighty":10.028977,"marketCap":4498023308},{"date":"2022-07-15","current":43.732156,"twenty":-14.609988,"median":-1.844411,"eighty":10.386171,"marketCap":4392370256},{"date":"2022-07-22","current":46.501189,"twenty":-14.609988,"median":-1.839332,"eighty":10.784693,"marketCap":4670486378},{"date":"2022-07-29","current":54.359673,"twenty":-14.609988,"median":-1.833987,"eighty":10.956289,"marketCap":5459776823},{"date":"2022-08-05","current":9.857983,"twenty":-14.609988,"median":-1.819016,"eighty":11.234088,"marketCap":5067762518},{"date":"2022-08-12","current":10.653275,"twenty":-14.609988,"median":-1.81055,"eighty":11.234088,"marketCap":5476603482},{"date":"2022-08-19","current":10.922404,"twenty":-14.609988,"median":-1.7987,"eighty":11.234088,"marketCap":5614956508},{"date":"2022-08-26","current":11.687456,"twenty":-14.609988,"median":-1.7987,"eighty":11.396744,"marketCap":6008252188},{"date":"2022-09-02","current":11.838652,"twenty":-14.609988,"median":-1.7987,"eighty":11.515148,"marketCap":6085978607},{"date":"2022-09-09","current":12.044278,"twenty":-14.609988,"median":-1.792972,"eighty":11.579396,"marketCap":6191686537},{"date":"2022-09-16","current":11.89913,"twenty":-14.609988,"median":-1.781253,"eighty":11.722533,"marketCap":6117069175},{"date":"2022-09-23","current":10.081754,"twenty":-14.609988,"median":-1.742192,"eighty":11.733714,"marketCap":5182797618},{"date":"2022-09-30","current":10.635131,"twenty":-14.609988,"median":-1.684573,"eighty":11.733714,"marketCap":5467276312},{"date":"2022-10-07","current":13.172201,"twenty":-14.609988,"median":-1.636564,"eighty":11.773775,"marketCap":6771525623},{"date":"2022-10-14","current":12.833522,"twenty":-14.609988,"median":-1.473635,"eighty":11.827682,"marketCap":6597418444},{"date":"2022-10-21","current":14.339435,"twenty":-14.609988,"median":-1.388674,"eighty":11.932734,"marketCap":7371573577},{"date":"2022-10-28","current":14.390841,"twenty":-14.609988,"median":-1.267092,"eighty":12.044597,"marketCap":7398000560},{"date":"2022-11-04","current":7.805643,"twenty":-14.609988,"median":0.706075,"eighty":12.072105,"marketCap":7290852772},{"date":"2022-11-11","current":8.443076,"twenty":-14.609988,"median":0.762701,"eighty":12.072105,"marketCap":7886246506},{"date":"2022-11-18","current":7.865558,"twenty":-14.609988,"median":0.832159,"eighty":12.072105,"marketCap":7346816674},{"date":"2022-11-25","current":7.910495,"twenty":-14.609988,"median":0.857948,"eighty":12.072105,"marketCap":7388789600},{"date":"2022-12-02","current":7.602596,"twenty":-14.609988,"median":0.985767,"eighty":12.072105,"marketCap":7101197327},{"date":"2022-12-09","current":6.818703,"twenty":-14.609988,"median":1.056561,"eighty":12.072105,"marketCap":6369002944},{"date":"2022-12-16","current":7.02175,"twenty":-14.609988,"median":1.214982,"eighty":12.072105,"marketCap":6558658389},{"date":"2022-12-23","current":7.268069,"twenty":-14.609988,"median":1.242959,"eighty":12.072105,"marketCap":6788732208},{"date":"2022-12-30","current":7.158224,"twenty":-14.609988,"median":1.545438,"eighty":12.072105,"marketCap":6686131721},{"date":"2023-01-06","current":6.896926,"twenty":-14.53582,"median":2.347513,"eighty":12.072105,"marketCap":6442066927},{"date":"2023-01-13","current":7.035064,"twenty":-14.356402,"median":2.504734,"eighty":12.072105,"marketCap":6571094812},{"date":"2023-01-20","current":7.0101,"twenty":-14.284244,"median":2.51804,"eighty":12.072105,"marketCap":6547776519},{"date":"2023-01-27","current":7.16026,"twenty":-14.203725,"median":2.602509,"eighty":12.072105,"marketCap":6909987329},{"date":"2023-02-03","current":6.705998,"twenty":-13.992291,"median":2.655598,"eighty":12.072105,"marketCap":6471603431},{"date":"2023-02-10","current":6.931518,"twenty":-13.864987,"median":2.706284,"eighty":12.072105,"marketCap":6689240827},{"date":"2023-02-17","current":6.367718,"twenty":-11.756056,"median":2.730645,"eighty":12.072105,"marketCap":6145147336},{"date":"2023-02-24","current":6.359664,"twenty":-11.485939,"median":2.742156,"eighty":12.072105,"marketCap":6137374572},{"date":"2023-03-03","current":6.707959,"twenty":-11.324764,"median":2.750235,"eighty":12.072105,"marketCap":6473495567},{"date":"2023-03-10","current":5.917078,"twenty":-10.963613,"median":2.781581,"eighty":12.072105,"marketCap":5710258602},{"date":"2023-03-17","current":5.397357,"twenty":-10.726329,"median":2.78832,"eighty":12.072105,"marketCap":5208702882},{"date":"2023-03-24","current":5.580434,"twenty":-10.529337,"median":2.80794,"eighty":12.072105,"marketCap":5385380827},{"date":"2023-03-31","current":5.981578,"twenty":-10.302498,"median":2.825973,"eighty":12.071261,"marketCap":5772503855},{"date":"2023-04-06","current":6.308316,"twenty":-10.171171,"median":2.851218,"eighty":12.071261,"marketCap":6087821805},{"date":"2023-04-14","current":6.253321,"twenty":-9.919709,"median":2.873724,"eighty":12.072105,"marketCap":6034748486},{"date":"2023-04-21","current":6.060836,"twenty":-9.807781,"median":2.892313,"eighty":12.072105,"marketCap":5848991872},{"date":"2023-04-28","current":5.802034,"twenty":-9.634668,"median":2.916426,"eighty":12.072105,"marketCap":5599235080},{"date":"2023-05-05","current":4.102715,"twenty":-9.169798,"median":2.926402,"eighty":12.072105,"marketCap":5210559050},{"date":"2023-05-12","current":4.113777,"twenty":-5.865325,"median":2.940662,"eighty":12.073794,"marketCap":5224607891},{"date":"2023-05-19","current":4.357138,"twenty":-5.789734,"median":2.956537,"eighty":12.073794,"marketCap":5533682395},{"date":"2023-05-26","current":4.437029,"twenty":-5.701996,"median":2.975285,"eighty":12.073794,"marketCap":5635146247},{"date":"2023-06-02","current":4.39524,"twenty":-5.610683,"median":2.996401,"eighty":12.073794,"marketCap":5582072847},{"date":"2023-06-09","current":4.745531,"twenty":-5.338629,"median":3.020762,"eighty":12.073794,"marketCap":6026952814},{"date":"2023-06-16","current":4.739386,"twenty":-4.837427,"median":3.056196,"eighty":12.073794,"marketCap":6019147903},{"date":"2023-06-23","current":4.633684,"twenty":-4.463642,"median":3.064728,"eighty":12.074639,"marketCap":5884903421},{"date":"2023-06-30","current":4.73324,"twenty":-4.379772,"median":3.093004,"eighty":12.078862,"marketCap":6011342991},{"date":"2023-07-07","current":4.539043,"twenty":-4.31929,"median":3.129279,"eighty":12.078862,"marketCap":5764707781},{"date":"2023-07-14","current":5.071241,"twenty":-4.264855,"median":3.159942,"eighty":12.078862,"marketCap":6440613134},{"date":"2023-07-21","current":5.036826,"twenty":-4.189855,"median":3.217647,"eighty":12.078862,"marketCap":6396905629},{"date":"2023-07-28","current":5.143758,"twenty":-4.122115,"median":3.246654,"eighty":12.078862,"marketCap":6532711092},{"date":"2023-08-04","current":6.641134,"twenty":-4.001955,"median":3.348528,"eighty":12.078862,"marketCap":6759053532},{"date":"2023-08-11","current":6.764774,"twenty":-3.792676,"median":3.991541,"eighty":12.078862,"marketCap":6884888984},{"date":"2023-08-18","current":6.918205,"twenty":-3.715485,"median":4.113777,"eighty":12.078862,"marketCap":7041044325},{"date":"2023-08-25","current":6.829215,"twenty":-3.643137,"median":4.199814,"eighty":12.078862,"marketCap":6950474227},{"date":"2023-09-01","current":6.965768,"twenty":-3.571091,"median":4.289014,"eighty":12.078862,"marketCap":7089452481},{"date":"2023-09-08","current":7.105391,"twenty":-3.529317,"median":4.3431,"eighty":12.078862,"marketCap":7231553841},{"date":"2023-09-15","current":7.082376,"twenty":-3.479369,"median":4.441945,"eighty":12.078862,"marketCap":7208130540},{"date":"2023-09-22","current":6.688058,"twenty":-3.333462,"median":4.512003,"eighty":12.078862,"marketCap":6806811314},{"date":"2023-09-29","current":7.088513,"twenty":-3.282909,"median":4.595582,"eighty":12.078862,"marketCap":7214376754},{"date":"2023-10-06","current":6.464049,"twenty":-3.216313,"median":4.629996,"eighty":12.078862,"marketCap":6578824516},{"date":"2023-10-13","current":6.918205,"twenty":-3.16243,"median":4.659495,"eighty":12.078862,"marketCap":7041044325},{"date":"2023-10-20","current":7.341674,"twenty":-3.124591,"median":4.687764,"eighty":12.078862,"marketCap":7472033066},{"date":"2023-10-27","current":6.956562,"twenty":-3.044978,"median":4.702771,"eighty":12.091533,"marketCap":7080083160},{"date":"2023-11-03","current":9.571194,"twenty":-2.898768,"median":4.718621,"eighty":12.091533,"marketCap":7127390725},{"date":"2023-11-10","current":8.782929,"twenty":-2.767456,"median":4.724398,"eighty":12.05859,"marketCap":6540392789},{"date":"2023-11-17","current":8.799524,"twenty":-2.767456,"median":4.724398,"eighty":11.976742,"marketCap":6552750641},{"date":"2023-11-24","current":8.923987,"twenty":-2.767456,"median":4.724398,"eighty":11.878174,"marketCap":6645434525},{"date":"2023-12-01","current":8.872128,"twenty":-2.767456,"median":4.724398,"eighty":11.78664,"marketCap":6606816240},{"date":"2023-12-08","current":8.41369,"twenty":-2.751477,"median":4.727095,"eighty":11.768501,"marketCap":6265430598},{"date":"2023-12-15","current":8.870053,"twenty":-2.751477,"median":4.727095,"eighty":11.724953,"marketCap":6605271509},{"date":"2023-12-22","current":9.065045,"twenty":-2.751477,"median":4.727095,"eighty":11.585176,"marketCap":6750476261},{"date":"2023-12-29","current":8.936434,"twenty":-2.767456,"median":4.724398,"eighty":11.513396,"marketCap":6654702914},{"date":"2024-01-05","current":8.64602,"twenty":-2.783435,"median":4.721701,"eighty":11.458737,"marketCap":6438440516},{"date":"2024-01-12","current":8.146094,"twenty":-2.783435,"median":4.721701,"eighty":11.252096,"marketCap":6066160247},{"date":"2024-01-19","current":7.907541,"twenty":-2.803111,"median":4.721325,"eighty":11.074809,"marketCap":5888516134},{"date":"2024-01-26","current":8.840345,"twenty":-2.783435,"median":4.721701,"eighty":10.921657,"marketCap":5848410000},{"date":"2024-02-02","current":8.89805,"twenty":-2.783435,"median":4.721701,"eighty":10.774853,"marketCap":5886585000},{"date":"2024-02-09","current":8.819572,"twenty":-2.783435,"median":4.721701,"eighty":10.635131,"marketCap":5834667000},{"date":"2024-02-16","current":9.142717,"twenty":-2.783435,"median":4.721701,"eighty":10.505103,"marketCap":6048447000},{"date":"2024-02-23","current":9.181957,"twenty":-2.783435,"median":4.721701,"eighty":10.263171,"marketCap":6074406000},{"date":"2024-03-01","current":9.159866,"twenty":-2.767456,"median":4.724398,"eighty":10.105945,"marketCap":6059791921},{"date":"2024-03-08","current":9.420785,"twenty":-2.767456,"median":4.724398,"eighty":9.916801,"marketCap":6232405101},{"date":"2024-03-15","current":10.021129,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6629568171},{"date":"2024-03-22","current":10.318441,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6826257219},{"date":"2024-03-28","current":10.403774,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6882710397},{"date":"2024-04-05","current":11.167163,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":7387737473},{"date":"2024-04-12","current":11.001109,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":7277882641},{"date":"2024-04-19","current":10.422225,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6894916489},{"date":"2024-04-26","current":10.708207,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":7084110923},{"date":"2024-05-03","current":12.051736,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6747972000},{"date":"2024-05-10","current":12.248786,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6858303561},{"date":"2024-05-17","current":11.77464,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6592820842},{"date":"2024-05-24","current":11.406767,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6386842871},{"date":"2024-05-31","current":11.66019,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6528738807},{"date":"2024-06-07","current":10.809997,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6052700829},{"date":"2024-06-14","current":10.436674,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":5843671332},{"date":"2024-06-21","current":10.766397,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6028288625},{"date":"2024-06-28","current":11.237818,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6292245581},{"date":"2024-07-05","current":10.935346,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6122885915},{"date":"2024-07-12","current":11.275968,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6313606259},{"date":"2024-07-19","current":11.352268,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6356327616},{"date":"2024-07-26","current":10.97077,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6142720831},{"date":"2024-08-02","current":10.224126,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":5724661838},{"date":"2024-08-09","current":9.418019,"twenty":-2.783435,"median":4.721701,"eighty":9.820368,"marketCap":5550698000},{"date":"2024-08-16","current":9.532625,"twenty":-2.783435,"median":4.721701,"eighty":9.818672,"marketCap":5618243000},{"date":"2024-08-23","current":9.744008,"twenty":-2.783435,"median":4.721701,"eighty":9.818672,"marketCap":5742826000},{"date":"2024-08-30","current":9.494423,"twenty":-2.783435,"median":4.721701,"eighty":9.820368,"marketCap":5595728000},{"date":"2024-09-06","current":8.80679,"twenty":-2.783435,"median":4.721701,"eighty":9.820368,"marketCap":5190458000},{"date":"2024-09-13","current":8.702372,"twenty":-2.783435,"median":4.721701,"eighty":9.730193,"marketCap":5128917000},{"date":"2024-09-20","current":9.071656,"twenty":-2.783435,"median":4.721701,"eighty":9.692448,"marketCap":5346562000},{"date":"2024-09-27","current":8.590313,"twenty":-2.783435,"median":4.721701,"eighty":9.633408,"marketCap":5062873000},{"date":"2024-10-04","current":9.181168,"twenty":-2.783435,"median":4.721701,"eighty":9.555546,"marketCap":5411105000},{"date":"2024-10-11","current":9.145513,"twenty":-2.783435,"median":4.721701,"eighty":9.509704,"marketCap":5390091000},{"date":"2024-10-18","current":8.173484,"twenty":-2.783435,"median":4.721701,"eighty":9.494423,"marketCap":4817206147},{"date":"2024-10-25","current":8.11162,"twenty":-2.783435,"median":4.721701,"eighty":9.420566,"marketCap":4780745308},{"date":"2024-11-01","current":7.698368,"twenty":-2.783435,"median":4.727095,"eighty":9.372177,"marketCap":4537186898},{"date":"2024-11-08","current":10.360553,"twenty":-2.783435,"median":4.770379,"eighty":9.396527,"marketCap":4901795295},{"date":"2024-11-15","current":10.018387,"twenty":-2.783435,"median":4.816819,"eighty":9.494423,"marketCap":4739909167},{"date":"2024-11-22","current":10.295819,"twenty":-2.783435,"median":4.960623,"eighty":9.532625,"marketCap":4871168190},{"date":"2024-11-29","current":10.009139,"twenty":-2.783435,"median":4.997495,"eighty":9.634496,"marketCap":4735533866},{"date":"2024-12-06","current":9.241576,"twenty":-2.783435,"median":5.08599,"eighty":9.707046,"marketCap":4372383902},{"date":"2024-12-13","current":9.337136,"twenty":-2.783435,"median":5.22242,"eighty":9.707046,"marketCap":4417595344},{"date":"2024-12-20","current":8.702125,"twenty":-2.783435,"median":5.41941,"eighty":9.707046,"marketCap":4117158024},{"date":"2024-12-27","current":8.834676,"twenty":-2.783435,"median":5.532936,"eighty":9.707046,"marketCap":4179870668},{"date":"2025-01-03","current":9.509761,"twenty":-2.783435,"median":5.616866,"eighty":9.707046,"marketCap":4499267625},{"date":"2025-01-10","current":10.243415,"twenty":-2.803111,"median":5.723368,"eighty":9.74463,"marketCap":4846374819},{"date":"2025-01-17","current":9.93824,"twenty":-2.803111,"median":5.820464,"eighty":9.850337,"marketCap":4701989894},{"date":"2025-01-24","current":9.167595,"twenty":-2.803111,"median":5.879674,"eighty":9.850337,"marketCap":4337381496},{"date":"2025-01-31","current":9.53852,"twenty":-2.803111,"median":5.95394,"eighty":9.850337,"marketCap":3883808650},{"date":"2025-02-07","current":9.606575,"twenty":-2.803111,"median":6.038191,"eighty":9.850337,"marketCap":3911518888},{"date":"2025-02-14","current":10.122365,"twenty":-2.803111,"median":6.197653,"eighty":9.943667,"marketCap":4121533325},{"date":"2025-02-21","current":9.782087,"twenty":-2.803111,"median":6.270026,"eighty":9.97705,"marketCap":3982982134},{"date":"2025-02-28","current":9.489143,"twenty":-2.803111,"median":6.295875,"eighty":9.97705,"marketCap":3863703797},{"date":"2025-03-07","current":9.084359,"twenty":-2.822787,"median":6.367718,"eighty":9.97887,"marketCap":3698887440},{"date":"2025-03-14","current":9.327946,"twenty":-2.822787,"median":6.464239,"eighty":9.97887,"marketCap":3798068965},{"date":"2025-03-21","current":9.564368,"twenty":-2.822787,"median":6.578835,"eighty":9.97887,"marketCap":3894333386},{"date":"2025-03-28","current":9.943868,"twenty":-2.822787,"median":6.667338,"eighty":9.997301,"marketCap":4048854678},{"date":"2025-04-04","current":7.823304,"twenty":-2.822787,"median":6.698798,"eighty":10.001538,"marketCap":3185422503},{"date":"2025-04-11","current":7.31507,"twenty":-2.803111,"median":6.734578,"eighty":10.00106,"marketCap":2978484213},{"date":"2025-04-17","current":7.490323,"twenty":-2.803111,"median":6.757113,"eighty":10.00106,"marketCap":3049842244},{"date":"2025-04-25","current":7.385171,"twenty":-2.822787,"median":6.797817,"eighty":10.001538,"marketCap":3007027426},{"date":"2025-05-02","current":7.63403,"twenty":-2.822787,"median":6.823696,"eighty":10.001538,"marketCap":3108355830},{"date":"2025-05-09","current":7.995216,"twenty":-2.822787,"median":6.859901,"eighty":10.001538,"marketCap":3119773115},{"date":"2025-05-16","current":8.07568,"twenty":-2.822787,"median":6.88445,"eighty":10.001538,"marketCap":3151170648},{"date":"2025-05-23","current":7.680674,"twenty":-2.822787,"median":6.896926,"eighty":10.001538,"marketCap":2997037302},{"date":"2025-05-30","current":7.77211,"twenty":-2.822787,"median":6.921273,"eighty":10.001538,"marketCap":3032716317},{"date":"2025-06-06","current":7.878177,"twenty":-2.822787,"median":6.931518,"eighty":10.001538,"marketCap":3074103975},{"date":"2025-06-13","current":8.927869,"twenty":-2.822787,"median":6.941219,"eighty":10.001538,"marketCap":3483699073},{"date":"2025-06-20","current":9.165604,"twenty":-2.842464,"median":6.953015,"eighty":10.002017,"marketCap":3576464513},{"date":"2025-06-27","current":8.456056,"twenty":-2.842464,"median":6.96713,"eighty":10.002017,"marketCap":3299595353},{"date":"2025-07-03","current":8.949814,"twenty":-2.842464,"median":6.973485,"eighty":10.002017,"marketCap":3492262037},{"date":"2025-07-11","current":9.58987,"twenty":-2.842464,"median":7.004274,"eighty":10.002017,"marketCap":3742015145},{"date":"2025-07-18","current":9.048565,"twenty":-2.842464,"median":7.030006,"eighty":10.002017,"marketCap":3530795373},{"date":"2025-07-21","current":8.953471,"twenty":-2.842464,"median":7.035706,"eighty":10.002017,"marketCap":3493689197}],"updateTime":1753213639811}}}