Muenchener Rueckver Ges

627.14

-17.8580-2.77%

Volume:385.00

Turnover:246.23K

Market Cap:81.15B

PE:16.44

High:653.20

Open:645.00

Low:627.14

Close:645.00

52wk High:724.64

52wk Low:531.40

Shares:129.40M

Float Shares:129.40M

Volume Ratio:2.36

T/O Rate:0.00%

Dividend:23.60

Dividend Rate:3.76%

EPS(TTM):38.15

EPS(LYR):44.29

ROE:19.50%

ROA:2.09%

PB:2.13

PE(LYR):14.16

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MURGF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MURGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MURGF\",,,,,undefined,":{"symbol":"MURGF","market":"US","secType":"STK","nameCN":"Muenchener Rueckver Ges","latestPrice":627.142,"timestamp":1771866508606,"preClose":645,"halted":0,"volume":385,"delay":15,"changeRate":-0.027686821705426273,"floatShares":129400886,"shares":129401611,"eps":38.150348,"marketStatus":"Trading","change":-17.858,"latestTime":"02-23 12:08:28 EST Delay","open":645,"high":653.202,"low":627.142,"amount":246226.22200000004,"amplitude":0.040403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":38.150348,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":645,"volumeRatio":2.35729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MURGF\",,,,,undefined,":{"symbol":"MURGF","floatShares":129400886,"roa":"2.09%","roe":"19.50%","lyrEps":44.291299,"volumeRatio":2.35729,"shares":129401611,"dividePrice":23.59652,"high":653.202,"amplitude":0.040403,"preClose":645,"low":627.142,"week52Low":531.4,"pbRate":"2.13","psRate":"1.11","week52High":724.642,"institutionHeld":0,"latestPrice":627.142,"eps":38.150348,"divideRate":0.037625,"volume":385,"delay":15,"ttmEps":38.150348,"open":645,"prevYearClose":669.25,"prevWeekClose":645,"prevMonthClose":625,"prevQuarterClose":669.25,"fiveDayClose":632.75,"twentyDayClose":596.25,"sixtyDayClose":598.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MURGF\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"MURGF","amount":20,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746192600000,"name":"Muenchener Rueckver Ges","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-05","currency":"EUR","dateTimestamp":1746158400000,"payDate":"2025-05-06"},{"date":"2024-05-08","symbol":"MURGF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715155200000,"name":null,"time":"","dateTimestamp":1715140800000,"actualEps":null},{"date":"2024-04-26","symbol":"MURGF","amount":15,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-04-29","defaultRemindTime":1714138200000,"name":"Muenchener Rueckver Ges","recordDate":"2024-04-30","payableDate":"2024-04-29","currency":"EUR","dateTimestamp":1714104000000,"payDate":"2024-04-30"},{"market":"US","date":"2023-05-08","symbol":"MURGF","amount":11.6,"defaultRemindTime":1683552600000,"name":"Muenchener Rueckver Ges","recordDate":"2023-05-10","payableDate":"2023-05-09","currency":"EUR","type":"dividend","dateTimestamp":1683518400000},{"date":"2022-11-08","symbol":"MURGF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667898000000,"name":null,"time":"Pre-Market","dateTimestamp":1667883600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MURGF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-06","value":9.25,"currency":"EUR"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-05","value":9.8,"currency":"EUR"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-03","value":9.8,"currency":"EUR"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-03","value":11,"currency":"EUR"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-10","value":11.6,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MURGF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.25,"hold":0.5,"sell":0.15,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1768626000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MURGF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}