US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Murphy USA

444.05

-62.1900-12.28%

Post-market: 444.050.00000.00%19:34 EDT

Volume:1.30M

Turnover:594.27M

Market Cap:8.79B

PE:18.42

High:496.85

Open:490.34

Low:440.00

Close:506.24

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUSA/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","market":"US","secType":"STK","nameCN":"Murphy USA","latestPrice":444.05,"timestamp":1746734400000,"preClose":506.24,"halted":0,"volume":1299960,"hourTrading":{"tag":"盘后","latestPrice":444.05,"preClose":444.05,"latestTime":"19:34 EDT","volume":2615,"amount":1162114.8803,"timestamp":1746747293576},"delay":0,"floatShares":17927806,"shares":19794836,"eps":24.11,"marketStatus":"Closed","change":-62.19,"latestTime":"05-08 16:00:00 EDT","open":490.34,"high":496.85,"low":440,"amount":594273204.1079999,"amplitude":0.112299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":24.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":506.24,"dividendRate":0.004031,"preHourTrading":{"tag":"盘前","latestPrice":481.7,"preClose":506.24,"latestTime":"09:29 EDT","volume":1234,"amount":602894.47918,"timestamp":1746710998927},"postHourTrading":{"tag":"盘后","latestPrice":444.05,"preClose":444.05,"latestTime":"19:34 EDT","volume":2615,"amount":1162114.8803,"timestamp":1746747293576},"volumeRatio":6.340996,"impliedVol":0.2816,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","floatShares":17927806,"roa":"10.63%","roe":"60.22%","lyrEps":24.472799,"volumeRatio":6.340996,"shares":19794836,"dividePrice":1.79,"high":496.85,"amplitude":0.112299,"preClose":506.24,"low":440,"week52Low":404.325,"pbRate":"10.46","psRate":"0.49","week52High":561.08,"institutionHeld":0,"latestPrice":444.05,"eps":24.11,"divideRate":0.004031,"volume":1299960,"delay":0,"ttmEps":24.11,"open":490.34,"prevYearClose":501.75,"prevWeekClose":503.23,"prevMonthClose":498.57,"prevQuarterClose":469.81,"fiveDayClose":498.51,"twentyDayClose":475.69,"sixtyDayClose":484},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MUSA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14815097","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000020-MUSA","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000020/0001573516-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000020/exhibit9912022q2dividendan.htm","primary":true,"translateUrl":"","linkName":"exhibit9912022q2dividendan.htm","type":"EX-99.1","id":"NTFILEGrhLvNPW3iYtDi9Z","market":"us","size":8558},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000020/musa-20220505.htm","primary":false,"translateUrl":"","linkName":"musa-20220505.htm","type":"8-K","id":"NTFILEFL4UbLkg5meDBqcb","market":"us","size":33766},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000020/musa-20220505_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220505_g1.jpg","type":"GRAPHIC","id":"NTFILEHtgCVC5jgBGgHvii","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815096","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000022-MUSA","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MUSA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000022/0001573516-22-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000022/musa-20220331.htm","primary":true,"translateUrl":"","linkName":"musa-20220331.htm","type":"10-Q","id":"NTFILE6YFzGygqX5hSRuWg","market":"us","size":1483230},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000022/ex-311_03312022.htm","primary":false,"translateUrl":"","linkName":"ex-311_03312022.htm","type":"EX-31.1","id":"NTFILE37Bjoy52vqEFPvsw","market":"us","size":13830},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000022/ex-312_03312022.htm","primary":false,"translateUrl":"","linkName":"ex-312_03312022.htm","type":"EX-31.2","id":"NTFILE7ma4dgZMrrvWghp2","market":"us","size":12598},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000022/ex-321_03312022.htm","primary":false,"translateUrl":"","linkName":"ex-321_03312022.htm","type":"EX-32.1","id":"NTFILED8mNdCFopSGE24XN","market":"us","size":13442},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000022/ex-322_03312022.htm","primary":false,"translateUrl":"","linkName":"ex-322_03312022.htm","type":"EX-32.2","id":"NTFILE3d2MhxZ3wo9K3nN2","market":"us","size":12976},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000022/musa-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEE5bMv2DT9YvbWzrB","market":"us","size":48217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14808218","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000017-MUSA","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000017/0001573516-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000017/exh991_03312022.htm","primary":true,"translateUrl":"","linkName":"exh991_03312022.htm","type":"EX-99.1","id":"NTFILEEWX6vnyrfrRygJHQ","market":"us","size":271727},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000017/musa-20220503.htm","primary":false,"translateUrl":"","linkName":"musa-20220503.htm","type":"8-K","id":"NTFILEDS2cag1uiPsk7nHb","market":"us","size":38429},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000017/musa-20220503_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220503_g1.jpg","type":"GRAPHIC","id":"NTFILEArQ4DYgimD1gxRGr","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14403593","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000015-MUSA","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/0001573516-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan.htm","primary":true,"translateUrl":"","linkName":"exhibit31musa-xamendedan.htm","type":"EX-3.1","id":"NTFILEEYkfzx8iAPBPWFeS","market":"us","size":108979},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/musa-20220316.htm","primary":false,"translateUrl":"","linkName":"musa-20220316.htm","type":"8-K","id":"NTFILE6ZLqvZgd2n5LygZy","market":"us","size":38002},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan001.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan001.jpg","type":"GRAPHIC","id":"NTFILEHh8NUPQgGATPyRiM","market":"us","size":30202},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan002.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan002.jpg","type":"GRAPHIC","id":"NTFILEEqTG6aoxXH9AiApz","market":"us","size":237051},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan003.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan003.jpg","type":"GRAPHIC","id":"NTFILE3d8KcmEYQ5FUGrtp","market":"us","size":338086},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan004.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan004.jpg","type":"GRAPHIC","id":"NTFILEERrA7knBXC3u8tBL","market":"us","size":315304},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan005.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan005.jpg","type":"GRAPHIC","id":"NTFILE4toH4p1LdxHeMA9R","market":"us","size":276569},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan006.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan006.jpg","type":"GRAPHIC","id":"NTFILECgBJcdZPF4abkvfF","market":"us","size":246323},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan007.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan007.jpg","type":"GRAPHIC","id":"NTFILENnMxXF1abbpYdeee","market":"us","size":267437},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan008.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan008.jpg","type":"GRAPHIC","id":"NTFILEGc4nYp3pYpg3eSUm","market":"us","size":242679},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan009.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan009.jpg","type":"GRAPHIC","id":"NTFILECdqB5okikr9VniRa","market":"us","size":272905},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan010.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan010.jpg","type":"GRAPHIC","id":"NTFILE9NNqHrFiAHmZteWJ","market":"us","size":266253},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan011.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan011.jpg","type":"GRAPHIC","id":"NTFILEGSJ6GAoRqQjbbFFP","market":"us","size":304503},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan012.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan012.jpg","type":"GRAPHIC","id":"NTFILEFudQw1LzcCefzQxV","market":"us","size":282716},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan013.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan013.jpg","type":"GRAPHIC","id":"NTFILEGpqjWDkn4L2kf48V","market":"us","size":229345},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan014.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan014.jpg","type":"GRAPHIC","id":"NTFILE94PXEzWDHHNeiFr6","market":"us","size":267918},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan015.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan015.jpg","type":"GRAPHIC","id":"NTFILE9c3EyhtpmQ8gq4M4","market":"us","size":204235},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan016.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan016.jpg","type":"GRAPHIC","id":"NTFILE3W6W7smYQ4xLqKTZ","market":"us","size":252894},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan017.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan017.jpg","type":"GRAPHIC","id":"NTFILEGQR6sMJck5u6vdmN","market":"us","size":287038},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan018.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan018.jpg","type":"GRAPHIC","id":"NTFILE8Tvs7uMEJQJd1KxN","market":"us","size":206405},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan019.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan019.jpg","type":"GRAPHIC","id":"NTFILE7tEw4zvHLJobqNvb","market":"us","size":216374},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan020.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan020.jpg","type":"GRAPHIC","id":"NTFILE9XRj8uyo5LBzMsHU","market":"us","size":217373},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan021.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan021.jpg","type":"GRAPHIC","id":"NTFILE7RExDxvSw3eMLV3G","market":"us","size":235150},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan022.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan022.jpg","type":"GRAPHIC","id":"NTFILEH64w4cLQejoowc8y","market":"us","size":232784},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan023.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan023.jpg","type":"GRAPHIC","id":"NTFILEEBzwFphFXYZ1mhqc","market":"us","size":222759},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan024.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan024.jpg","type":"GRAPHIC","id":"NTFILE8x6Q7FVPEabEnnbk","market":"us","size":282729},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan025.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan025.jpg","type":"GRAPHIC","id":"NTFILE9v9PDBSRvcfkDSaw","market":"us","size":297164},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan026.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan026.jpg","type":"GRAPHIC","id":"NTFILE4SEcncSeB2m8J2Zf","market":"us","size":278158},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan027.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan027.jpg","type":"GRAPHIC","id":"NTFILEGExMQfb7ShKJBsUE","market":"us","size":261689},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan028.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan028.jpg","type":"GRAPHIC","id":"NTFILEB4jB18HfV7JbMNd6","market":"us","size":306168},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan029.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan029.jpg","type":"GRAPHIC","id":"NTFILED5XzFqRzqS8TAyVH","market":"us","size":287653},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan030.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan030.jpg","type":"GRAPHIC","id":"NTFILEEWVviiJg6UrwdSGx","market":"us","size":273155},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/exhibit31musa-xamendedan031.jpg","primary":false,"translateUrl":"","linkName":"exhibit31musa-xamendedan031.jpg","type":"GRAPHIC","id":"NTFILE8TrB5WQUK5ykjcSC","market":"us","size":112670},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000015/musa-20220316_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220316_g1.jpg","type":"GRAPHIC","id":"NTFILEAQ43nsfEcngpmufW","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14331219","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000011-MUSA","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/0001573516-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck.htm","primary":true,"translateUrl":"","linkName":"exh991rayjayinvestordeck.htm","type":"EX-99.1","id":"NTFILEBn5NW3qCzULj36wA","market":"us","size":25315},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/musa-20220307.htm","primary":false,"translateUrl":"","linkName":"musa-20220307.htm","type":"8-K","id":"NTFILE7LkQkbr2THEq6m8c","market":"us","size":32431},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck001.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck001.jpg","type":"GRAPHIC","id":"NTFILEHBdJe85EFwafHVoy","market":"us","size":156439},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck002.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck002.jpg","type":"GRAPHIC","id":"NTFILEANzowgr2XW6GgQKL","market":"us","size":214994},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck003.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck003.jpg","type":"GRAPHIC","id":"NTFILED6NYqzE4RCQJrmwA","market":"us","size":167885},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck004.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck004.jpg","type":"GRAPHIC","id":"NTFILE4UszFUG2nGPEUJsn","market":"us","size":149049},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck005.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck005.jpg","type":"GRAPHIC","id":"NTFILE77CMcNbCMV9zqvMK","market":"us","size":209326},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck006.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck006.jpg","type":"GRAPHIC","id":"NTFILE247o1MHq9eyM4r4F","market":"us","size":206264},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck007.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck007.jpg","type":"GRAPHIC","id":"NTFILEHHHFubaQmRnWrKo8","market":"us","size":189654},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck008.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck008.jpg","type":"GRAPHIC","id":"NTFILE6Gsw9WzP3WmJkD9X","market":"us","size":206163},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck009.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck009.jpg","type":"GRAPHIC","id":"NTFILE8KvFgdnjrLtEzrVQ","market":"us","size":150789},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck010.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck010.jpg","type":"GRAPHIC","id":"NTFILE25yuthY8YANV8yau","market":"us","size":178312},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck011.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck011.jpg","type":"GRAPHIC","id":"NTFILE7XgNXSu5mrGNNcAc","market":"us","size":181560},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck012.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck012.jpg","type":"GRAPHIC","id":"NTFILE6Kt2YjR4eH2rGXW7","market":"us","size":175660},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck013.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck013.jpg","type":"GRAPHIC","id":"NTFILE3kLtMsL5VHi9ZWFb","market":"us","size":180279},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck014.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck014.jpg","type":"GRAPHIC","id":"NTFILE73CsLhZsKAfTmeEc","market":"us","size":142752},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck015.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck015.jpg","type":"GRAPHIC","id":"NTFILE8QLMgWRpfKk88Vvt","market":"us","size":40772},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck016.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck016.jpg","type":"GRAPHIC","id":"NTFILEGjKdwUHdyWQDXqik","market":"us","size":189428},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck017.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck017.jpg","type":"GRAPHIC","id":"NTFILEC72z5erCmyUTV42c","market":"us","size":134442},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck018.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck018.jpg","type":"GRAPHIC","id":"NTFILE6Ec2spQzEJdV6uyw","market":"us","size":113488},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/exh991rayjayinvestordeck019.jpg","primary":false,"translateUrl":"","linkName":"exh991rayjayinvestordeck019.jpg","type":"GRAPHIC","id":"NTFILE8cfxWAiVwC7n26t4","market":"us","size":108230},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000011/musa-20220307_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220307_g1.jpg","type":"GRAPHIC","id":"NTFILEHMzbJ2pDhJgD2GCD","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262006","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000006-MUSA","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MUSA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/0001573516-22-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/musa-20211231.htm","primary":true,"translateUrl":"","linkName":"musa-20211231.htm","type":"10-K","id":"NTFILE7UsdF8UjzPxrZyFi","market":"us","size":2554576},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/exh44descriptionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"exh44descriptionofsecuriti.htm","type":"EX-4.4","id":"NTFILEBV5UGa4V84UcZzp8","market":"us","size":34806},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/exh212021listofsubsidiaries.htm","primary":false,"translateUrl":"","linkName":"exh212021listofsubsidiaries.htm","type":"EX-21","id":"NTFILE9kKtCchkyJzPQ6qP","market":"us","size":16322},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/exh222021listofsubsidiaryg.htm","primary":false,"translateUrl":"","linkName":"exh222021listofsubsidiaryg.htm","type":"EX-22","id":"NTFILEQWXXh82PMQKJhsKf","market":"us","size":10987},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/exh2312021consent.htm","primary":false,"translateUrl":"","linkName":"exh2312021consent.htm","type":"EX-23.1","id":"NTFILEJ6Ljabg1mUAmnjg3","market":"us","size":2513},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/exh311-3022021certificatio.htm","primary":false,"translateUrl":"","linkName":"exh311-3022021certificatio.htm","type":"EX-31.1","id":"NTFILEHnaWKzA8fJZFUyNp","market":"us","size":8676},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/exh312-3022021certificatio.htm","primary":false,"translateUrl":"","linkName":"exh312-3022021certificatio.htm","type":"EX-31.2","id":"NTFILE57CB5TJeyfKgtiYv","market":"us","size":8091},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/exh321-9062021certificatio.htm","primary":false,"translateUrl":"","linkName":"exh321-9062021certificatio.htm","type":"EX-32.1","id":"NTFILE5cmN4WL96XyCbxKB","market":"us","size":3779},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/exh322-9062021certificatio.htm","primary":false,"translateUrl":"","linkName":"exh322-9062021certificatio.htm","type":"EX-32.2","id":"NTFILEBw99VxKrHBcoffdW","market":"us","size":3805},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/musa-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE7Ke5RkHa361j1UB3","market":"us","size":48217},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000006/musa-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"musa-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEHobnhCAV9m3imRDE","market":"us","size":115622}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179222","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018138-MUSA","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUSA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000110465922018138/0001104659-22-018138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018138/tv01474-murphyusainc.htm","primary":true,"translateUrl":"","linkName":"tv01474-murphyusainc.htm","type":"SC 13G/A","id":"NTFILEBHvgrXw5pxLScfCU","market":"us","size":11435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179237","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351622000003-MUSA","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000003/0001573516-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000003/exh991_12312021.htm","primary":true,"translateUrl":"","linkName":"exh991_12312021.htm","type":"EX-99.1","id":"NTFILE9xL6Gz9ayJph1PLX","market":"us","size":405789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000003/musa-20220202.htm","primary":false,"translateUrl":"","linkName":"musa-20220202.htm","type":"8-K","id":"NTFILE7PC4hXzzQbvUVRsk","market":"us","size":36858},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351622000003/musa-20220202_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20220202_g1.jpg","type":"GRAPHIC","id":"NTFILEFi7UEyj658LgJCHV","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584423","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030106-MUSA","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MUSA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030106/0001127602-21-030106-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166951/000112760221030106/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE2JnZCA22cEVjikiv","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584422","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030112-MUSA","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MUSA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030112/0001127602-21-030112-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137523/000112760221030112/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEHrcjPmMZCBuaShcX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584421","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030116-MUSA","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MUSA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030116/0001127602-21-030116-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235146/000112760221030116/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEGvTmQyDD1ScSxUVR","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584420","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030118-MUSA","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MUSA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030118/0001127602-21-030118-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235367/000112760221030118/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILED49YNTCkMQy3xkNU","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584419","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030122-MUSA","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MUSA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030122/0001127602-21-030122-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030122/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEHRdF8d4yf3HTUr15","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584418","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030128-MUSA","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MUSA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030128/0001127602-21-030128-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167138/000112760221030128/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEDrkDt1UkmwBghMmY","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584417","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030131-MUSA","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MUSA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030131/0001127602-21-030131-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1216894/000112760221030131/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEAKbQdnUz1Xg5Prsk","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584416","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030134-MUSA","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MUSA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030134/0001127602-21-030134-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030134/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEEDfqdDoP5VhipcqQ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584415","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030136-MUSA","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MUSA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030136/0001127602-21-030136-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1570352/000112760221030136/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEEp4DbWcwsCWbJeWB","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13584414","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030138-MUSA","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MUSA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030138/0001127602-21-030138-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000112760221030138/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEFvEM8kF7g95p5ZVZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13839499","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351621000057-MUSA","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000057/0001573516-21-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000057/exhibit991repurchaseauthor.htm","primary":true,"translateUrl":"","linkName":"exhibit991repurchaseauthor.htm","type":"EX-99.1","id":"NTFILE12D7cswGLvPDqSTA","market":"us","size":10765},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000057/musa-20211201.htm","primary":false,"translateUrl":"","linkName":"musa-20211201.htm","type":"8-K","id":"NTFILE3q7bzogwNtnb2P5r","market":"us","size":32559},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000057/musa-20211201_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20211201_g1.jpg","type":"GRAPHIC","id":"NTFILEHXMzfYN3CtsRsmoj","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13839501","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351621000055-MUSA","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MUSA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000055/0001573516-21-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000055/musa-20210930.htm","primary":true,"translateUrl":"","linkName":"musa-20210930.htm","type":"10-Q","id":"NTFILE6omZTkMYQ1cDJAMe","market":"us","size":1886429},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000055/exhibit101formerofficerret.htm","primary":false,"translateUrl":"","linkName":"exhibit101formerofficerret.htm","type":"EX-10.1","id":"NTFILE2omxhphbYceo55J4","market":"us","size":39164},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000055/ex-311_09302021.htm","primary":false,"translateUrl":"","linkName":"ex-311_09302021.htm","type":"EX-31.1","id":"NTFILEBqwwsknmiNJG9Ewa","market":"us","size":13835},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000055/ex-312_09302021.htm","primary":false,"translateUrl":"","linkName":"ex-312_09302021.htm","type":"EX-31.2","id":"NTFILEFG2kPQj2z9EzZHRR","market":"us","size":12603},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000055/ex-321_09302021.htm","primary":false,"translateUrl":"","linkName":"ex-321_09302021.htm","type":"EX-32.1","id":"NTFILECmfY2XVK7Fc9jteV","market":"us","size":13451},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000055/ex-322_09302021.htm","primary":false,"translateUrl":"","linkName":"ex-322_09302021.htm","type":"EX-32.2","id":"NTFILECxjWmFtAy6JJTByS","market":"us","size":12985},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000055/musa-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"musa-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILEGeRFNUEsvfB6SUUT","market":"us","size":48217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUSA\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MUSA","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"MUSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.74,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-24","symbol":"MUSA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-05","symbol":"MUSA","fiscalQuarterEnding":"2024/12","expectedEps":6.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":6.96},{"date":"2024-11-04","symbol":"MUSA","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUSA\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-12-01","value":0.25,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-04","value":0.25,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.25,"currency":"USD"},{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-09","value":0.25,"currency":"USD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-01","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.1111,"sell":0.2222,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUSA","date":"2025-05-07","current":19.799169,"percent":0.937708,"low":7.741905,"twenty":9.949458,"median":12.261569,"eighty":15.741964,"high":22.054842,"avg":13.155649,"sd":3.566397,"marketCap":9949082521},"quantilePoints":[{"date":"2020-05-08","current":13.941242,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3329168495},{"date":"2020-05-15","current":13.662661,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3262643481},{"date":"2020-05-22","current":14.195385,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3389857982},{"date":"2020-05-29","current":14.18561,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3387523771},{"date":"2020-06-05","current":13.756743,"twenty":9.942791,"median":11.569467,"eighty":14.986107,"marketCap":3285110262},{"date":"2020-06-12","current":13.388968,"twenty":9.942791,"median":11.573958,"eighty":14.986107,"marketCap":3197285572},{"date":"2020-06-19","current":13.903364,"twenty":9.942791,"median":11.575034,"eighty":14.986107,"marketCap":3320123428},{"date":"2020-06-26","current":13.527036,"twenty":9.942791,"median":11.575034,"eighty":14.986107,"marketCap":3230256302},{"date":"2020-07-02","current":13.660217,"twenty":9.942791,"median":11.575251,"eighty":14.986107,"marketCap":3262059928},{"date":"2020-07-10","current":14.014552,"twenty":9.942791,"median":11.586319,"eighty":14.986107,"marketCap":3346675078},{"date":"2020-07-17","current":14.279692,"twenty":9.942791,"median":11.590833,"eighty":14.986107,"marketCap":3409990553},{"date":"2020-07-24","current":10.570083,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3963781171},{"date":"2020-07-31","current":10.302427,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3863410120},{"date":"2020-08-07","current":10.983238,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4118714391},{"date":"2020-08-14","current":10.968455,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4113170642},{"date":"2020-08-21","current":10.748261,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4030597946},{"date":"2020-08-28","current":10.495388,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3935770645},{"date":"2020-09-04","current":10.629216,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3985956170},{"date":"2020-09-11","current":10.812063,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4054523603},{"date":"2020-09-18","current":10.584866,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3969324921},{"date":"2020-09-25","current":10.18416,"twenty":9.942791,"median":11.590833,"eighty":14.986107,"marketCap":3819060121},{"date":"2020-10-02","current":9.932066,"twenty":9.938906,"median":11.58981,"eighty":14.986107,"marketCap":3724524597},{"date":"2020-10-09","current":10.09546,"twenty":9.933362,"median":11.586319,"eighty":14.986107,"marketCap":3785797622},{"date":"2020-10-16","current":9.768671,"twenty":9.928642,"median":11.569467,"eighty":14.986107,"marketCap":3663251572},{"date":"2020-10-23","current":9.699423,"twenty":9.889872,"median":11.549766,"eighty":14.986107,"marketCap":3637283480},{"date":"2020-10-30","current":9.373614,"twenty":9.867494,"median":11.512247,"eighty":14.986107,"marketCap":3493545989},{"date":"2020-11-06","current":9.883341,"twenty":9.859964,"median":11.490731,"eighty":14.986107,"marketCap":3683521301},{"date":"2020-11-13","current":10.32025,"twenty":9.859964,"median":11.458646,"eighty":14.986107,"marketCap":3846357282},{"date":"2020-11-20","current":10.068836,"twenty":9.859964,"median":11.458646,"eighty":14.986107,"marketCap":3752655173},{"date":"2020-11-27","current":9.871844,"twenty":9.85462,"median":11.442982,"eighty":14.986107,"marketCap":3679236143},{"date":"2020-12-04","current":9.634993,"twenty":9.837244,"median":11.411674,"eighty":14.986107,"marketCap":3590961901},{"date":"2020-12-11","current":9.605866,"twenty":9.817787,"median":11.395273,"eighty":14.986107,"marketCap":3580106169},{"date":"2020-12-18","current":10.230569,"twenty":9.816378,"median":11.366088,"eighty":14.986107,"marketCap":3812933054},{"date":"2020-12-24","current":9.976855,"twenty":9.816378,"median":11.350425,"eighty":14.986107,"marketCap":3718373914},{"date":"2020-12-31","current":10.031277,"twenty":9.816378,"median":11.334761,"eighty":14.986107,"marketCap":3738656992},{"date":"2021-01-08","current":9.763766,"twenty":9.812845,"median":11.318706,"eighty":14.986107,"marketCap":3638955664},{"date":"2021-01-15","current":9.549911,"twenty":9.804725,"median":11.300242,"eighty":14.986107,"marketCap":3559251736},{"date":"2021-01-22","current":9.494722,"twenty":9.795129,"median":11.299071,"eighty":14.986107,"marketCap":3538682980},{"date":"2021-01-29","current":9.548378,"twenty":9.787927,"median":11.299071,"eighty":14.986107,"marketCap":3558680382},{"date":"2021-02-05","current":9.060993,"twenty":9.774589,"median":11.279436,"eighty":14.986107,"marketCap":3498449423},{"date":"2021-02-12","current":8.751173,"twenty":9.757008,"median":11.279436,"eighty":14.986107,"marketCap":3378828012},{"date":"2021-02-19","current":8.786453,"twenty":9.748751,"median":11.279436,"eighty":14.986107,"marketCap":3392449455},{"date":"2021-02-26","current":8.797039,"twenty":9.741055,"median":11.279429,"eighty":14.986107,"marketCap":3396536743},{"date":"2021-03-05","current":8.856321,"twenty":9.722589,"median":11.250035,"eighty":14.990047,"marketCap":3419425559},{"date":"2021-03-12","current":9.118856,"twenty":9.698727,"median":11.232822,"eighty":14.990047,"marketCap":3520790313},{"date":"2021-03-19","current":9.689093,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3740958921},{"date":"2021-03-26","current":10.658739,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":4115339143},{"date":"2021-04-01","current":10.165324,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":3924831672},{"date":"2021-04-09","current":10.047911,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3879498449},{"date":"2021-04-16","current":9.981517,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3853863592},{"date":"2021-04-23","current":9.894156,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3820133515},{"date":"2021-04-30","current":10.659592,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3753242401},{"date":"2021-05-07","current":10.776588,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3794436525},{"date":"2021-05-14","current":10.80641,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3804936988},{"date":"2021-05-21","current":10.537244,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3710163579},{"date":"2021-05-28","current":10.308606,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3629660029},{"date":"2021-06-04","current":10.502833,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3698047660},{"date":"2021-06-11","current":10.551773,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3715279189},{"date":"2021-06-18","current":9.878857,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3478345666},{"date":"2021-06-25","current":10.09679,"twenty":9.686273,"median":11.227901,"eighty":14.990047,"marketCap":3555079818},{"date":"2021-07-02","current":10.311664,"twenty":9.686273,"median":11.187982,"eighty":14.990047,"marketCap":3630737000},{"date":"2021-07-09","current":10.655004,"twenty":9.686273,"median":11.164621,"eighty":14.990047,"marketCap":3751626945},{"date":"2021-07-16","current":10.859173,"twenty":9.686273,"median":11.105737,"eighty":14.990047,"marketCap":3823514730},{"date":"2021-07-23","current":10.991462,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3870093707},{"date":"2021-07-30","current":12.219237,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3812401850},{"date":"2021-08-06","current":12.427985,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3877531351},{"date":"2021-08-13","current":12.662413,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3950672814},{"date":"2021-08-20","current":12.988789,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4052502272},{"date":"2021-08-27","current":12.96311,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4044490309},{"date":"2021-09-03","current":13.036835,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4067492395},{"date":"2021-09-10","current":12.256513,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3824032118},{"date":"2021-09-17","current":13.810529,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4308885068},{"date":"2021-09-24","current":13.670535,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4265206951},{"date":"2021-10-01","current":13.953836,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4353596988},{"date":"2021-10-08","current":14.003538,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4369104012},{"date":"2021-10-15","current":13.741775,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4287433685},{"date":"2021-10-22","current":14.654635,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4572246026},{"date":"2021-10-29","current":11.964851,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4176929614},{"date":"2021-11-05","current":12.717473,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4439669893},{"date":"2021-11-12","current":13.483312,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4707024148},{"date":"2021-11-19","current":13.033207,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4549892645},{"date":"2021-11-26","current":13.132333,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4584497462},{"date":"2021-12-03","current":13.525165,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4721635071},{"date":"2021-12-10","current":13.83943,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4831345159},{"date":"2021-12-17","current":14.079535,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4915165716},{"date":"2021-12-23","current":14.070724,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4912089732},{"date":"2021-12-31","current":14.6295,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":5107158369},{"date":"2022-01-07","current":14.311563,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4996166622},{"date":"2022-01-14","current":14.121388,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4929776639},{"date":"2022-01-21","current":13.877612,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4844674422},{"date":"2022-01-28","current":14.12506,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4931058299},{"date":"2022-02-04","current":11.527139,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4575121504},{"date":"2022-02-11","current":11.28966,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4480866222},{"date":"2022-02-18","current":11.482275,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4557314905},{"date":"2022-02-25","current":11.344628,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4502682752},{"date":"2022-03-04","current":11.327735,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4495977896},{"date":"2022-03-11","current":10.967975,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4353189314},{"date":"2022-03-18","current":12.194912,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4840160463},{"date":"2022-03-25","current":11.985008,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4756849694},{"date":"2022-04-01","current":12.386623,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4916250733},{"date":"2022-04-08","current":13.608716,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5401299291},{"date":"2022-04-14","current":14.12367,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5605684671},{"date":"2022-04-22","current":14.921973,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5922530907},{"date":"2022-04-29","current":14.389155,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5711055603},{"date":"2022-05-06","current":11.571692,"twenty":9.686978,"median":11.059603,"eighty":15.006885,"marketCap":5716415794},{"date":"2022-05-13","current":12.188979,"twenty":9.686978,"median":11.105737,"eighty":15.006885,"marketCap":6021355840},{"date":"2022-05-20","current":11.661835,"twenty":9.686978,"median":11.148533,"eighty":15.006885,"marketCap":5760946721},{"date":"2022-05-27","current":12.463819,"twenty":9.686978,"median":11.178898,"eighty":15.006885,"marketCap":6157126766},{"date":"2022-06-03","current":12.362408,"twenty":9.686978,"median":11.229105,"eighty":15.006885,"marketCap":6107029472},{"date":"2022-06-10","current":11.657916,"twenty":9.686978,"median":11.241893,"eighty":15.006885,"marketCap":5759010594},{"date":"2022-06-17","current":10.775587,"twenty":9.686978,"median":11.245659,"eighty":15.006885,"marketCap":5323139940},{"date":"2022-06-24","current":11.515842,"twenty":9.686625,"median":11.279436,"eighty":15.012259,"marketCap":5688825980},{"date":"2022-07-01","current":11.606965,"twenty":9.686625,"median":11.297828,"eighty":15.012259,"marketCap":5733840939},{"date":"2022-07-08","current":12.499093,"twenty":9.686625,"median":11.308339,"eighty":15.012259,"marketCap":6174551911},{"date":"2022-07-15","current":13.375543,"twenty":9.686625,"median":11.321945,"eighty":15.012259,"marketCap":6607518374},{"date":"2022-07-22","current":13.157533,"twenty":9.686625,"median":11.344628,"eighty":15.012259,"marketCap":6499821294},{"date":"2022-07-29","current":12.106176,"twenty":9.686625,"median":11.348913,"eighty":15.012259,"marketCap":6640237658},{"date":"2022-08-05","current":12.175997,"twenty":9.686625,"median":11.359018,"eighty":15.012259,"marketCap":6678534148},{"date":"2022-08-12","current":12.4242,"twenty":9.689689,"median":11.37036,"eighty":15.012259,"marketCap":6814673497},{"date":"2022-08-19","current":12.749886,"twenty":9.720144,"median":11.408552,"eighty":15.012259,"marketCap":6993312610},{"date":"2022-08-26","current":12.471456,"twenty":9.738994,"median":11.441606,"eighty":15.012259,"marketCap":6840593682},{"date":"2022-09-02","current":12.243263,"twenty":9.7473,"median":11.482275,"eighty":15.012259,"marketCap":6715429546},{"date":"2022-09-09","current":12.319469,"twenty":9.756605,"median":11.515842,"eighty":15.012259,"marketCap":6757228763},{"date":"2022-09-16","current":11.787727,"twenty":9.77196,"median":11.571692,"eighty":15.012259,"marketCap":6465568303},{"date":"2022-09-23","current":11.321548,"twenty":9.784874,"median":11.619703,"eighty":15.012259,"marketCap":6209869181},{"date":"2022-09-30","current":11.703857,"twenty":9.794222,"median":11.651492,"eighty":15.012259,"marketCap":6419565813},{"date":"2022-10-07","current":11.458209,"twenty":9.795337,"median":11.672124,"eighty":15.012259,"marketCap":6284827554},{"date":"2022-10-14","current":11.783044,"twenty":9.795337,"median":11.702429,"eighty":15.012259,"marketCap":6462999636},{"date":"2022-10-21","current":12.05594,"twenty":9.795337,"median":11.726595,"eighty":15.012259,"marketCap":6612682867},{"date":"2022-10-28","current":10.80633,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":7175403155},{"date":"2022-11-04","current":10.331312,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6859990887},{"date":"2022-11-11","current":9.885897,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6564235401},{"date":"2022-11-18","current":9.835877,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6531022218},{"date":"2022-11-25","current":9.949527,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6606486184},{"date":"2022-12-02","current":9.807294,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6512043256},{"date":"2022-12-09","current":9.805593,"twenty":9.792857,"median":11.743209,"eighty":15.012259,"marketCap":6510913556},{"date":"2022-12-16","current":9.730733,"twenty":9.779482,"median":11.743209,"eighty":15.012259,"marketCap":6461206751},{"date":"2022-12-23","current":9.982534,"twenty":9.77196,"median":11.743209,"eighty":15.012259,"marketCap":6628402366},{"date":"2022-12-30","current":9.511939,"twenty":9.766709,"median":11.743209,"eighty":15.012259,"marketCap":6315927319},{"date":"2023-01-06","current":9.191063,"twenty":9.754702,"median":11.719043,"eighty":14.920258,"marketCap":6102865880},{"date":"2023-01-13","current":9.201271,"twenty":9.744731,"median":11.691874,"eighty":14.852472,"marketCap":6109644080},{"date":"2023-01-20","current":8.642206,"twenty":9.737967,"median":11.661835,"eighty":14.672628,"marketCap":5738424627},{"date":"2023-01-27","current":8.968185,"twenty":9.728608,"median":11.619703,"eighty":14.60016,"marketCap":5954875167},{"date":"2023-02-03","current":8.202492,"twenty":9.717073,"median":11.573958,"eighty":14.570024,"marketCap":5519456896},{"date":"2023-02-10","current":8.869629,"twenty":9.698959,"median":11.573958,"eighty":14.570024,"marketCap":5968373594},{"date":"2023-02-17","current":8.837111,"twenty":9.684208,"median":11.573958,"eighty":14.570024,"marketCap":5946491852},{"date":"2023-02-24","current":8.535897,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":5743805063},{"date":"2023-03-03","current":8.36078,"twenty":9.644242,"median":11.573958,"eighty":14.570024,"marketCap":5625968954},{"date":"2023-03-10","current":8.167603,"twenty":9.622075,"median":11.573958,"eighty":14.570024,"marketCap":5495980317},{"date":"2023-03-17","current":7.885094,"twenty":9.607446,"median":11.573958,"eighty":14.570024,"marketCap":5305880074},{"date":"2023-03-24","current":7.962531,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":5357987277},{"date":"2023-03-31","current":8.353245,"twenty":9.567514,"median":11.572825,"eighty":14.568556,"marketCap":5620898516},{"date":"2023-04-06","current":8.157403,"twenty":9.549604,"median":11.572825,"eighty":14.568556,"marketCap":5489116164},{"date":"2023-04-14","current":8.778919,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5907334538},{"date":"2023-04-21","current":8.827151,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5939790026},{"date":"2023-04-28","current":8.914228,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5998384163},{"date":"2023-05-05","current":9.786123,"twenty":9.565955,"median":11.573958,"eighty":14.570024,"marketCap":6133941706},{"date":"2023-05-12","current":9.646068,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":6046155261},{"date":"2023-05-19","current":9.656494,"twenty":9.603746,"median":11.573958,"eighty":14.570024,"marketCap":6052690232},{"date":"2023-05-26","current":9.935213,"twenty":9.611078,"median":11.573958,"eighty":14.570024,"marketCap":6227391793},{"date":"2023-06-02","current":9.7611,"twenty":9.633511,"median":11.573958,"eighty":14.570024,"marketCap":6118257776},{"date":"2023-06-09","current":9.966491,"twenty":9.654548,"median":11.573958,"eighty":14.570024,"marketCap":6246996706},{"date":"2023-06-15","current":10.146165,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":6359616042},{"date":"2023-06-23","current":10.172925,"twenty":9.686273,"median":11.606965,"eighty":14.572961,"marketCap":6376389134},{"date":"2023-06-30","current":10.607686,"twenty":9.707254,"median":11.607831,"eighty":14.57443,"marketCap":6648897429},{"date":"2023-07-07","current":10.750521,"twenty":9.723928,"median":11.607831,"eighty":14.57443,"marketCap":6738426533},{"date":"2023-07-14","current":10.612204,"twenty":9.730733,"median":11.607831,"eighty":14.57443,"marketCap":6651729250},{"date":"2023-07-21","current":11.068859,"twenty":9.7389,"median":11.607831,"eighty":14.57443,"marketCap":6937960984},{"date":"2023-07-28","current":10.522888,"twenty":9.74518,"median":11.608697,"eighty":14.578166,"marketCap":6595746331},{"date":"2023-08-04","current":10.990808,"twenty":9.752014,"median":11.608697,"eighty":14.578166,"marketCap":6334002383},{"date":"2023-08-11","current":11.627735,"twenty":9.7605,"median":11.619703,"eighty":14.578166,"marketCap":6701063453},{"date":"2023-08-18","current":11.701069,"twenty":9.768809,"median":11.657916,"eighty":14.578166,"marketCap":6743325890},{"date":"2023-08-25","current":11.7476,"twenty":9.769933,"median":11.663795,"eighty":14.578166,"marketCap":6770142158},{"date":"2023-09-01","current":11.824285,"twenty":9.780209,"median":11.701069,"eighty":14.578166,"marketCap":6814335366},{"date":"2023-09-07","current":11.72936,"twenty":9.785213,"median":11.704496,"eighty":14.581903,"marketCap":6759630181},{"date":"2023-09-14","current":12.439249,"twenty":9.79509,"median":11.726595,"eighty":14.585639,"marketCap":7168739158},{"date":"2023-09-22","current":12.643244,"twenty":9.807294,"median":11.74623,"eighty":14.593112,"marketCap":7286301674},{"date":"2023-09-29","current":12.848729,"twenty":9.815122,"median":11.765703,"eighty":14.593112,"marketCap":7404722312},{"date":"2023-10-06","current":13.041929,"twenty":9.830452,"median":11.783044,"eighty":14.593112,"marketCap":7516063454},{"date":"2023-10-13","current":13.416789,"twenty":9.841661,"median":11.806359,"eighty":14.593112,"marketCap":7732095305},{"date":"2023-10-20","current":13.585048,"twenty":9.861049,"median":11.820749,"eighty":14.596636,"marketCap":7829062929},{"date":"2023-10-27","current":13.420139,"twenty":9.871376,"median":11.83821,"eighty":14.610731,"marketCap":7734026077},{"date":"2023-11-03","current":15.057404,"twenty":9.87261,"median":11.899615,"eighty":14.63144,"marketCap":7897608366},{"date":"2023-11-10","current":14.848487,"twenty":9.878093,"median":11.915461,"eighty":14.775817,"marketCap":7788031656},{"date":"2023-11-17","current":14.763704,"twenty":9.883194,"median":11.948567,"eighty":14.820334,"marketCap":7743562662},{"date":"2023-11-24","current":14.971403,"twenty":9.89376,"median":11.96632,"eighty":14.848795,"marketCap":7852501060},{"date":"2023-11-30","current":14.734902,"twenty":9.893609,"median":11.986156,"eighty":14.85408,"marketCap":7728455970},{"date":"2023-12-08","current":14.595759,"twenty":9.89773,"median":11.993288,"eighty":14.861245,"marketCap":7655475753},{"date":"2023-12-14","current":14.66959,"twenty":9.903588,"median":12.007185,"eighty":14.867169,"marketCap":7694199950},{"date":"2024-01-05","current":15.181131,"twenty":9.935503,"median":12.061603,"eighty":14.911053,"marketCap":7962503311},{"date":"2024-01-12","current":15.325142,"twenty":9.951767,"median":12.076801,"eighty":14.972767,"marketCap":8038036771},{"date":"2024-01-19","current":15.112168,"twenty":9.964197,"median":12.097598,"eighty":15.028469,"marketCap":7926332358},{"date":"2024-01-26","current":14.718675,"twenty":9.965344,"median":12.118538,"eighty":15.028424,"marketCap":7719945157},{"date":"2024-02-02","current":14.398607,"twenty":9.965344,"median":12.140439,"eighty":15.028424,"marketCap":7552069383},{"date":"2024-02-09","current":15.021363,"twenty":9.965344,"median":12.175997,"eighty":15.028424,"marketCap":8363895085},{"date":"2024-02-16","current":14.694657,"twenty":9.965344,"median":12.208468,"eighty":15.028424,"marketCap":8181985212},{"date":"2024-02-23","current":15.223438,"twenty":9.965344,"median":12.219237,"eighty":15.039554,"marketCap":8476410551},{"date":"2024-03-01","current":15.582921,"twenty":9.966491,"median":12.246455,"eighty":15.051666,"marketCap":8676570274},{"date":"2024-03-08","current":15.62851,"twenty":9.966491,"median":12.264467,"eighty":15.066726,"marketCap":8701954355},{"date":"2024-03-15","current":15.441669,"twenty":9.966491,"median":12.29633,"eighty":15.1351,"marketCap":8597921235},{"date":"2024-03-22","current":15.331059,"twenty":9.966491,"median":12.308384,"eighty":15.158791,"marketCap":8536333628},{"date":"2024-03-28","current":15.584789,"twenty":9.966491,"median":12.314191,"eighty":15.181131,"marketCap":8677610605},{"date":"2024-04-05","current":15.449099,"twenty":9.965344,"median":12.311398,"eighty":15.219419,"marketCap":8602058590},{"date":"2024-04-12","current":15.357127,"twenty":9.965344,"median":12.317018,"eighty":15.23389,"marketCap":8550848426},{"date":"2024-04-19","current":15.435266,"twenty":9.965344,"median":12.319469,"eighty":15.279509,"marketCap":8594356249},{"date":"2024-04-26","current":15.722773,"twenty":9.966491,"median":12.345144,"eighty":15.30283,"marketCap":8754440055},{"date":"2024-05-03","current":15.898672,"twenty":9.966491,"median":12.349749,"eighty":15.331059,"marketCap":8211664004},{"date":"2024-05-10","current":16.778321,"twenty":9.966491,"median":12.349749,"eighty":15.33647,"marketCap":8666002968},{"date":"2024-05-17","current":17.624678,"twenty":9.966491,"median":12.349749,"eighty":15.368142,"marketCap":9103146248},{"date":"2024-05-24","current":17.824033,"twenty":9.966491,"median":12.349749,"eighty":15.41246,"marketCap":9206113172},{"date":"2024-05-31","current":17.299773,"twenty":9.966491,"median":12.349749,"eighty":15.438257,"marketCap":8935332951},{"date":"2024-06-07","current":17.815209,"twenty":9.966491,"median":12.349749,"eighty":15.448352,"marketCap":9201555280},{"date":"2024-06-14","current":19.194249,"twenty":9.965344,"median":12.345969,"eighty":15.455998,"marketCap":9913829497},{"date":"2024-06-21","current":19.293726,"twenty":9.964197,"median":12.345144,"eighty":15.489425,"marketCap":9965209371},{"date":"2024-06-28","current":19.016554,"twenty":9.960756,"median":12.326281,"eighty":15.506637,"marketCap":9822050126},{"date":"2024-07-05","current":18.164582,"twenty":9.960756,"median":12.326281,"eighty":15.52634,"marketCap":9382006369},{"date":"2024-07-12","current":18.928308,"twenty":9.960756,"median":12.326281,"eighty":15.582921,"marketCap":9776471205},{"date":"2024-07-15","current":19.067897,"twenty":9.960756,"median":12.326281,"eighty":15.584789,"marketCap":9848568770},{"date":"2024-08-02","current":19.967977,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10553075730},{"date":"2024-08-09","current":20.060647,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10602052100},{"date":"2024-08-16","current":19.546888,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10330530384},{"date":"2024-08-23","current":19.686088,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10404097400},{"date":"2024-08-30","current":19.802411,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10465574015},{"date":"2024-09-06","current":19.910979,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10522952189},{"date":"2024-09-13","current":20.763625,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10973575777},{"date":"2024-09-20","current":19.106412,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10097738935},{"date":"2024-09-27","current":19.282835,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10190978468},{"date":"2024-10-04","current":18.518594,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9787077108},{"date":"2024-10-11","current":18.776831,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9923555193},{"date":"2024-10-18","current":18.62406,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9842815905},{"date":"2024-10-25","current":18.290989,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9666787864},{"date":"2024-10-31","current":18.765356,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9570331660},{"date":"2024-11-08","current":20.181205,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10292414530},{"date":"2024-11-15","current":20.986007,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10702863767},{"date":"2024-11-22","current":21.096385,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10759156262},{"date":"2024-11-29","current":21.749915,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11092456432},{"date":"2024-12-06","current":21.347712,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10887333059},{"date":"2024-12-13","current":21.755076,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11095088815},{"date":"2024-12-20","current":20.872057,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10644748853},{"date":"2024-12-27","current":20.401563,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10404797030},{"date":"2025-01-03","current":19.601128,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":9996575194},{"date":"2025-01-10","current":19.588423,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9990095482},{"date":"2025-01-17","current":19.162,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9772620159},{"date":"2025-01-24","current":19.136193,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9759458245},{"date":"2025-01-31","current":19.996184,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10198053729},{"date":"2025-02-07","current":19.896021,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9997750514},{"date":"2025-02-14","current":19.626348,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9862240041},{"date":"2025-02-21","current":18.355262,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9223519334},{"date":"2025-02-28","current":18.323313,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9207464880},{"date":"2025-03-07","current":17.86284,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8976077284},{"date":"2025-03-14","current":17.871604,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8980480854},{"date":"2025-03-21","current":17.479644,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8783521170},{"date":"2025-03-28","current":18.373901,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9232885489},{"date":"2025-04-04","current":19.221554,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9658830821},{"date":"2025-04-11","current":18.994376,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9544674022},{"date":"2025-04-17","current":19.950831,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10025292640},{"date":"2025-04-25","current":19.159038,"twenty":9.949458,"median":12.261569,"eighty":15.634614,"marketCap":9627416436},{"date":"2025-05-02","current":19.637659,"twenty":9.949458,"median":12.261569,"eighty":15.715224,"marketCap":9867923694},{"date":"2025-05-07","current":19.799169,"twenty":9.949458,"median":12.261569,"eighty":15.741964,"marketCap":9949082521}],"updateTime":1746721932643}}}