US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Murphy USA

362.48

-45.5500-11.16%

Post-market: 362.480.00000.00%19:55 EDT

Volume:1.26M

Turnover:480.18M

Market Cap:7.16B

PE:15.25

High:432.56

Open:426.77

Low:357.23

Close:408.03

Loading ...

Overview Company News Filings

Stock Track | Murphy USA Plummets 5.40% Despite Q2 Earnings Beat as Revenue Falls Short

Stock Track | Murphy USA Soars 5.74% Pre-Market After Beating Q2 Earnings Expectations

Stock Track | Murphy USA Soars 5.74% as Q2 Earnings Beat Expectations

Murphy USA Q2 EPS USD 7.36

Murphy USA Q2 EPS $7.36 Beats $6.97 Estimate, Sales $5.00B Miss $5.13B Estimate

RBC Cuts Price Target on Murphy USA to $502 From $550, Keeps Sector Perform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Cognizant, Lam Research, Sarepta Therapeutics

Murphy USA Inc : RBC Cuts Target Price to $502 From $550

THOMSON REUTERS

Murphy USA Is Maintained at Overweight by Keybanc

Murphy USA (NYSE:MUSA) jumps 4.0% this week, though earnings growth is still tracking behind five-year shareholder returns

Simply Wall St.

Murphy USA Inc. to Announce Second Quarter 2025 Earnings Results

Goldman Sachs Reaffirms Their Sell Rating on Murphy USA (MUSA)

Wells Fargo Keeps Their Buy Rating on Murphy USA (MUSA)

BRIEF-Murphy Usa issues operations update

Murphy USA issues Q2-to-date operational update

Murphy USA Inc. Reports Q2 2025 Operational Update: Fuel Margins Rise, Merchandise Sales Show Modest Growth

U.S. RESEARCH ROUNDUP-Crane, Ryder System, Terex

Director Makes a Bold Move with Major Stock Purchase in Murphy USA

Director David C. Haley Acquires Common Shares of Murphy USA Inc

Murphy USA Shares Lower After Raymond James Downgrade

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","market":"US","secType":"STK","nameCN":"Murphy USA","latestPrice":362.48,"timestamp":1753992000000,"preClose":408.03,"halted":0,"volume":1263044,"hourTrading":{"tag":"盘后","latestPrice":362.48,"preClose":362.48,"latestTime":"19:55 EDT","volume":1490,"amount":540205.35,"timestamp":1754006153910},"delay":0,"floatShares":17893615,"shares":19761644,"eps":23.764673,"marketStatus":"Closed","change":-45.55,"latestTime":"07-31 16:00:00 EDT","open":426.77,"high":432.555,"low":357.23,"amount":480181516.57111996,"amplitude":0.184607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":23.764673,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":408.03,"dividendRate":0.005297,"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":408.03,"latestTime":"09:23 EDT","volume":19,"amount":7911.109799999999,"timestamp":1753968200307},"postHourTrading":{"tag":"盘后","latestPrice":362.48,"preClose":362.48,"latestTime":"19:55 EDT","volume":1490,"amount":540205.35,"timestamp":1754006153910},"volumeRatio":3.79496,"impliedVol":0.3041,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","floatShares":17893615,"roa":"10.49%","roe":"65.24%","lyrEps":24.472799,"volumeRatio":3.79496,"shares":19761644,"dividePrice":1.92,"high":432.555,"amplitude":0.184607,"preClose":408.03,"low":357.23,"week52Low":357.23,"pbRate":"9.95","psRate":"0.41","week52High":561.08,"institutionHeld":0,"latestPrice":362.48,"eps":23.764673,"divideRate":0.005297,"volume":1263044,"delay":0,"ttmEps":23.764673,"open":426.77,"prevYearClose":501.75,"prevWeekClose":422.59,"prevMonthClose":406.8,"prevQuarterClose":406.8,"fiveDayClose":427.92,"twentyDayClose":414.9,"sixtyDayClose":507.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUSA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187286147","title":"Stock Track | Murphy USA Plummets 5.40% Despite Q2 Earnings Beat as Revenue Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=1187286147","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187286147?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:38","pubTimestamp":1753976305,"startTime":"0","endTime":"0","summary":"Shares of Murphy USA (MUSA) plummeted 5.40% in intraday trading on Thursday, despite the company reporting better-than-expected second-quarter earnings. The sharp decline comes as investors weigh the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MUSA"],"gpt_icon":0},{"id":"1177889179","title":"Stock Track | Murphy USA Soars 5.74% Pre-Market After Beating Q2 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1177889179","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177889179?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:55","pubTimestamp":1753970122,"startTime":"0","endTime":"0","summary":"Murphy USA (MUSA) stock is soaring 5.74% in pre-market trading on Thursday, following the release of its better-than-expected second-quarter earnings report. The company, which operates a chain of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MUSA"],"gpt_icon":0},{"id":"1154996058","title":"Stock Track | Murphy USA Soars 5.74% as Q2 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1154996058","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154996058?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:55","pubTimestamp":1753970108,"startTime":"0","endTime":"0","summary":"Murphy USA (MUSA) stock is soaring 5.74% in pre-market trading on Thursday, following the release of its second-quarter earnings report that surpassed analysts' expectations. The company's strong...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MUSA"],"gpt_icon":0},{"id":"2555271022","title":"Murphy USA Q2 EPS USD 7.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2555271022","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555271022?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:44","pubTimestamp":1753908241,"startTime":"0","endTime":"0","summary":"Jul 30 (Reuters) - Murphy USA Q2 net income USD 145.6 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-JUL-202520:31:46.007 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nRSD4gCN6P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUSA"],"gpt_icon":0},{"id":"2555228130","title":"Murphy USA Q2 EPS $7.36 Beats $6.97 Estimate, Sales $5.00B Miss $5.13B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555228130","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555228130?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:32","pubTimestamp":1753907535,"startTime":"0","endTime":"0","summary":"Murphy USA (NYSE:MUSA) reported quarterly earnings of $7.36 per share which beat the analyst consensus estimate of $6.97 by 5.6 percent. This is a 6.36 percent increase over earnings of $6.92 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46739015/murphy-usa-q2-eps-7-36-beats-6-97-estimate-sales-5-00b-miss-5-13b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUSA"],"gpt_icon":0},{"id":"2554778119","title":"RBC Cuts Price Target on Murphy USA to $502 From $550, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778119","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554778119?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:29","pubTimestamp":1753698571,"startTime":"0","endTime":"0","summary":"Murphy USA (MUSA) has an average rating of overweight and mean price target of $498.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUSA"],"gpt_icon":0},{"id":"2554916729","title":"U.S. RESEARCH ROUNDUP-Cognizant, Lam Research, Sarepta Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2554916729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554916729?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:02","pubTimestamp":1753689750,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Cognizant, Lam Research, Sarepta TherapeuticsJuly 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM","LEA","LU0130517989.USD","HCA","MOH","PSX","GD","TNL","CEG","HON","NOC","ALLR","CHDN","LUV","AMAT","HXL","MUSA","LRCX","SRPT","MHK","SN","LU1119994496.HKD","TLN","KNSL","VLO","LHX","LU1150488218.USD","DOV","BELFA","RPM","CHTR","TDY","DAR","BAH","CF","BK4142","BKU","CTSH","MTH","SAIA","HSBA.UK","KLAC","GL","BX","HLT","LVS"],"gpt_icon":1},{"id":"2554774071","title":"Murphy USA Inc : RBC Cuts Target Price to $502 From $550","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554774071?lang=en_us&edition=fundamental","pubTime":"2025-07-28 12:51","pubTimestamp":1753678276,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","MUSA"],"gpt_icon":0},{"id":"2554276700","title":"Murphy USA Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2554276700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554276700?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:49","pubTimestamp":1753447740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 25, 2025 08:49 ET (12:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUSA"],"gpt_icon":0},{"id":"2549536995","title":"Murphy USA (NYSE:MUSA) jumps 4.0% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536995?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:32","pubTimestamp":1751884359,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-musa/murphy-usa/news/murphy-usa-nysemusa-jumps-40-this-week-though-earnings-growt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MUSA","NYSE"],"gpt_icon":0},{"id":"2548887300","title":"Murphy USA Inc. to Announce Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887300","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887300?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:31","pubTimestamp":1751401875,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Murphy USA Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL7c5ZJv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUSA"],"gpt_icon":0},{"id":"2544163844","title":"Goldman Sachs Reaffirms Their Sell Rating on Murphy USA (MUSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163844?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:55","pubTimestamp":1750326910,"startTime":"0","endTime":"0","summary":"In a report released on June 17, Bonnie Herzog from Goldman Sachs maintained a Sell rating on Murphy USA (MUSA – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-sell-rating-on-murphy-usa-musa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-sell-rating-on-murphy-usa-musa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUSA"],"gpt_icon":0},{"id":"2544969707","title":"Wells Fargo Keeps Their Buy Rating on Murphy USA (MUSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969707","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969707?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:47","pubTimestamp":1750157239,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Anthony Bonadio maintained a Buy rating on Murphy USA (MUSA – Research Report) yesterday and set a price target of $520.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-murphy-usa-musa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-murphy-usa-musa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wells Fargo Keeps Their Buy Rating on Murphy USA (MUSA)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUSA"],"gpt_icon":0},{"id":"2544983867","title":"BRIEF-Murphy Usa issues operations update","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983867?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:40","pubTimestamp":1750106420,"startTime":"0","endTime":"0","summary":"BRIEF-Murphy Usa issues operations updateJune 16 (Reuters) - Murphy Usa Inc MUSA.N:MURPHY USA ISSUES OPERATIONS UPDATESource text: ID:nBw3nrdQNaFurther company coverage: MUSA.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA8QFZGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","MUSA"],"gpt_icon":0},{"id":"2544324983","title":"Murphy USA issues Q2-to-date operational update","url":"https://stock-news.laohu8.com/highlight/detail?id=2544324983","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544324983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:35","pubTimestamp":1750106118,"startTime":"0","endTime":"0","summary":"Murphy USA (MUSA) is issuing an operational update in advance of executive attendance at two investor conferences in June, the Jefferies Consumer C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/murphy-usa-issues-q2-to-date-operational-update-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/murphy-usa-issues-q2-to-date-operational-update-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUSA","BK4214"],"gpt_icon":0},{"id":"2544988229","title":"Murphy USA Inc. Reports Q2 2025 Operational Update: Fuel Margins Rise, Merchandise Sales Show Modest Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988229","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988229?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:31","pubTimestamp":1750105878,"startTime":"0","endTime":"0","summary":"Murphy USA Inc. has released an operational update detailing its performance for the second quarter-to-date of 2025, ahead of its participation in upcoming investor conferences. The update covers preliminary results from April 1st to May 31st. During this period, the all-in fuel margins reached 31.7 cents, with retail margins at 29.6 cents. Total fuel volumes increased by 0.5%, although there was a 1.1% decrease on a same store sales  basis compared to the same period in 2024. Merchandise sales saw a 1.1% rise, with a slight margin contribution increase of 0.3%. Specifically, nicotine sales and margins fell by 0.9% and 0.1%, respectively, on an SSS basis, while non-nicotine sales and margins declined by 0.7% and 2.5%, respectively. Operating expenses increased by 2.8% on an APSM basis. Moreover, the company is actively expanding its footprint with 22 new-to-industry stores and 18 raze and rebuild projects currently under construction.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL54DpwL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Murphy USA Inc. Reports Q2 2025 Operational Update: Fuel Margins Rise, Merchandise Sales Show Modest Growth","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUSA"],"gpt_icon":0},{"id":"2542360076","title":"U.S. RESEARCH ROUNDUP-Crane, Ryder System, Terex","url":"https://stock-news.laohu8.com/highlight/detail?id=2542360076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542360076?lang=en_us&edition=fundamental","pubTime":"2025-06-10 15:17","pubTimestamp":1749539873,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Crane, Ryder System, TerexJune 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Crane, Ryder Sys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","LU1721427968.SGD","LU2125910179.SGD","LU2360107168.USD","TEX","TTGT","INF.UK","BK4104","LU1165135440.EUR","LU1861215975.USD","BK4121","FERG","BK4022","BK4009","ELEV","BK4539","BK4161","BK4232","BK4214","LU1543694498.USD","LU1989763005.USD","LU1989773731.SGD","BK4139","LU1923621640.USD","BK4149","LU2125910336.SGD","NAGE","LU1861220033.SGD","BK5058","LU2290526834.HKD","CR","MUSA"],"gpt_icon":0},{"id":"2539224289","title":"Director Makes a Bold Move with Major Stock Purchase in Murphy USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224289","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224289?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:07","pubTimestamp":1748484422,"startTime":"0","endTime":"0","summary":"New insider activity at Murphy USA ( ($MUSA) ) has taken place on May 28, 2025. Director David C. Haley has made a significant investment by purcha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-murphy-usa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-murphy-usa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUSA","BK4214"],"gpt_icon":0},{"id":"2539184401","title":"Director David C. Haley Acquires Common Shares of Murphy USA Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539184401","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539184401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:54","pubTimestamp":1748465688,"startTime":"0","endTime":"0","summary":"David C. Haley, a Director, reported an acquisition of common shares of Murphy USA Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Murphy USA Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2TK20N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","MUSA"],"gpt_icon":0},{"id":"2534845109","title":"Murphy USA Shares Lower After Raymond James Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2534845109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534845109?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:26","pubTimestamp":1746815218,"startTime":"0","endTime":"0","summary":"Murphy USA  shares were lower Friday after Raymond James downgraded the stock to market perform from outperform.The stock was down about 0.7% in recent trading after falling as much as 3.5% earlier.Trading volume stood at over 467,000 shares against a daily average of about 273,000.Price: 441.75, Change: -2.31, Percent Change: -0.52","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUSA","RJF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUSA\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MUSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.82,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-12","symbol":"MUSA","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"MUSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.74,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-24","symbol":"MUSA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-05","symbol":"MUSA","fiscalQuarterEnding":"2024/12","expectedEps":6.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":6.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUSA\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-12-01","value":0.25,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-04","value":0.25,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.25,"currency":"USD"},{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-09","value":0.25,"currency":"USD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-01","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.25,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUSA","date":"2025-07-30","current":16.556682,"percent":0.769742,"low":7.741905,"twenty":9.949389,"median":12.318243,"eighty":17.404142,"high":22.054842,"avg":13.332251,"sd":3.665592,"marketCap":8107807300},"quantilePoints":[{"date":"2020-07-31","current":10.302427,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3863410120},{"date":"2020-08-07","current":10.983238,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4118714391},{"date":"2020-08-14","current":10.968455,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4113170642},{"date":"2020-08-21","current":10.748261,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4030597946},{"date":"2020-08-28","current":10.495388,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3935770645},{"date":"2020-09-04","current":10.629216,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3985956170},{"date":"2020-09-11","current":10.812063,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4054523603},{"date":"2020-09-18","current":10.584866,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3969324921},{"date":"2020-09-25","current":10.18416,"twenty":9.942791,"median":11.590833,"eighty":14.986107,"marketCap":3819060121},{"date":"2020-10-02","current":9.932066,"twenty":9.938906,"median":11.58981,"eighty":14.986107,"marketCap":3724524597},{"date":"2020-10-09","current":10.09546,"twenty":9.933362,"median":11.586319,"eighty":14.986107,"marketCap":3785797622},{"date":"2020-10-16","current":9.768671,"twenty":9.928642,"median":11.569467,"eighty":14.986107,"marketCap":3663251572},{"date":"2020-10-23","current":9.699423,"twenty":9.889872,"median":11.549766,"eighty":14.986107,"marketCap":3637283480},{"date":"2020-10-30","current":9.373614,"twenty":9.867494,"median":11.512247,"eighty":14.986107,"marketCap":3493545989},{"date":"2020-11-06","current":9.883341,"twenty":9.859964,"median":11.490731,"eighty":14.986107,"marketCap":3683521301},{"date":"2020-11-13","current":10.32025,"twenty":9.859964,"median":11.458646,"eighty":14.986107,"marketCap":3846357282},{"date":"2020-11-20","current":10.068836,"twenty":9.859964,"median":11.458646,"eighty":14.986107,"marketCap":3752655173},{"date":"2020-11-27","current":9.871844,"twenty":9.85462,"median":11.442982,"eighty":14.986107,"marketCap":3679236143},{"date":"2020-12-04","current":9.634993,"twenty":9.837244,"median":11.411674,"eighty":14.986107,"marketCap":3590961901},{"date":"2020-12-11","current":9.605866,"twenty":9.817787,"median":11.395273,"eighty":14.986107,"marketCap":3580106169},{"date":"2020-12-18","current":10.230569,"twenty":9.816378,"median":11.366088,"eighty":14.986107,"marketCap":3812933054},{"date":"2020-12-24","current":9.976855,"twenty":9.816378,"median":11.350425,"eighty":14.986107,"marketCap":3718373914},{"date":"2020-12-31","current":10.031277,"twenty":9.816378,"median":11.334761,"eighty":14.986107,"marketCap":3738656992},{"date":"2021-01-08","current":9.763766,"twenty":9.812845,"median":11.318706,"eighty":14.986107,"marketCap":3638955664},{"date":"2021-01-15","current":9.549911,"twenty":9.804725,"median":11.300242,"eighty":14.986107,"marketCap":3559251736},{"date":"2021-01-22","current":9.494722,"twenty":9.795129,"median":11.299071,"eighty":14.986107,"marketCap":3538682980},{"date":"2021-01-29","current":9.548378,"twenty":9.787927,"median":11.299071,"eighty":14.986107,"marketCap":3558680382},{"date":"2021-02-05","current":9.060993,"twenty":9.774589,"median":11.279436,"eighty":14.986107,"marketCap":3498449423},{"date":"2021-02-12","current":8.751173,"twenty":9.757008,"median":11.279436,"eighty":14.986107,"marketCap":3378828012},{"date":"2021-02-19","current":8.786453,"twenty":9.748751,"median":11.279436,"eighty":14.986107,"marketCap":3392449455},{"date":"2021-02-26","current":8.797039,"twenty":9.741055,"median":11.279429,"eighty":14.986107,"marketCap":3396536743},{"date":"2021-03-05","current":8.856321,"twenty":9.722589,"median":11.250035,"eighty":14.990047,"marketCap":3419425559},{"date":"2021-03-12","current":9.118856,"twenty":9.698727,"median":11.232822,"eighty":14.990047,"marketCap":3520790313},{"date":"2021-03-19","current":9.689093,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3740958921},{"date":"2021-03-26","current":10.658739,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":4115339143},{"date":"2021-04-01","current":10.165324,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":3924831672},{"date":"2021-04-09","current":10.047911,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3879498449},{"date":"2021-04-16","current":9.981517,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3853863592},{"date":"2021-04-23","current":9.894156,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3820133515},{"date":"2021-04-30","current":10.659592,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3753242401},{"date":"2021-05-07","current":10.776588,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3794436525},{"date":"2021-05-14","current":10.80641,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3804936988},{"date":"2021-05-21","current":10.537244,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3710163579},{"date":"2021-05-28","current":10.308606,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3629660029},{"date":"2021-06-04","current":10.502833,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3698047660},{"date":"2021-06-11","current":10.551773,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3715279189},{"date":"2021-06-18","current":9.878857,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3478345666},{"date":"2021-06-25","current":10.09679,"twenty":9.686273,"median":11.227901,"eighty":14.990047,"marketCap":3555079818},{"date":"2021-07-02","current":10.311664,"twenty":9.686273,"median":11.187982,"eighty":14.990047,"marketCap":3630737000},{"date":"2021-07-09","current":10.655004,"twenty":9.686273,"median":11.164621,"eighty":14.990047,"marketCap":3751626945},{"date":"2021-07-16","current":10.859173,"twenty":9.686273,"median":11.105737,"eighty":14.990047,"marketCap":3823514730},{"date":"2021-07-23","current":10.991462,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3870093707},{"date":"2021-07-30","current":12.219237,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3812401850},{"date":"2021-08-06","current":12.427985,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3877531351},{"date":"2021-08-13","current":12.662413,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3950672814},{"date":"2021-08-20","current":12.988789,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4052502272},{"date":"2021-08-27","current":12.96311,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4044490309},{"date":"2021-09-03","current":13.036835,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4067492395},{"date":"2021-09-10","current":12.256513,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3824032118},{"date":"2021-09-17","current":13.810529,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4308885068},{"date":"2021-09-24","current":13.670535,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4265206951},{"date":"2021-10-01","current":13.953836,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4353596988},{"date":"2021-10-08","current":14.003538,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4369104012},{"date":"2021-10-15","current":13.741775,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4287433685},{"date":"2021-10-22","current":14.654635,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4572246026},{"date":"2021-10-29","current":11.964851,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4176929614},{"date":"2021-11-05","current":12.717473,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4439669893},{"date":"2021-11-12","current":13.483312,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4707024148},{"date":"2021-11-19","current":13.033207,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4549892645},{"date":"2021-11-26","current":13.132333,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4584497462},{"date":"2021-12-03","current":13.525165,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4721635071},{"date":"2021-12-10","current":13.83943,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4831345159},{"date":"2021-12-17","current":14.079535,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4915165716},{"date":"2021-12-23","current":14.070724,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4912089732},{"date":"2021-12-31","current":14.6295,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":5107158369},{"date":"2022-01-07","current":14.311563,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4996166622},{"date":"2022-01-14","current":14.121388,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4929776639},{"date":"2022-01-21","current":13.877612,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4844674422},{"date":"2022-01-28","current":14.12506,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4931058299},{"date":"2022-02-04","current":11.527139,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4575121504},{"date":"2022-02-11","current":11.28966,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4480866222},{"date":"2022-02-18","current":11.482275,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4557314905},{"date":"2022-02-25","current":11.344628,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4502682752},{"date":"2022-03-04","current":11.327735,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4495977896},{"date":"2022-03-11","current":10.967975,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4353189314},{"date":"2022-03-18","current":12.194912,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4840160463},{"date":"2022-03-25","current":11.985008,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4756849694},{"date":"2022-04-01","current":12.386623,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4916250733},{"date":"2022-04-08","current":13.608716,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5401299291},{"date":"2022-04-14","current":14.12367,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5605684671},{"date":"2022-04-22","current":14.921973,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5922530907},{"date":"2022-04-29","current":14.389155,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5711055603},{"date":"2022-05-06","current":11.571692,"twenty":9.686978,"median":11.059603,"eighty":15.006885,"marketCap":5716415794},{"date":"2022-05-13","current":12.188979,"twenty":9.686978,"median":11.105737,"eighty":15.006885,"marketCap":6021355840},{"date":"2022-05-20","current":11.661835,"twenty":9.686978,"median":11.148533,"eighty":15.006885,"marketCap":5760946721},{"date":"2022-05-27","current":12.463819,"twenty":9.686978,"median":11.178898,"eighty":15.006885,"marketCap":6157126766},{"date":"2022-06-03","current":12.362408,"twenty":9.686978,"median":11.229105,"eighty":15.006885,"marketCap":6107029472},{"date":"2022-06-10","current":11.657916,"twenty":9.686978,"median":11.241893,"eighty":15.006885,"marketCap":5759010594},{"date":"2022-06-17","current":10.775587,"twenty":9.686978,"median":11.245659,"eighty":15.006885,"marketCap":5323139940},{"date":"2022-06-24","current":11.515842,"twenty":9.686625,"median":11.279436,"eighty":15.012259,"marketCap":5688825980},{"date":"2022-07-01","current":11.606965,"twenty":9.686625,"median":11.297828,"eighty":15.012259,"marketCap":5733840939},{"date":"2022-07-08","current":12.499093,"twenty":9.686625,"median":11.308339,"eighty":15.012259,"marketCap":6174551911},{"date":"2022-07-15","current":13.375543,"twenty":9.686625,"median":11.321945,"eighty":15.012259,"marketCap":6607518374},{"date":"2022-07-22","current":13.157533,"twenty":9.686625,"median":11.344628,"eighty":15.012259,"marketCap":6499821294},{"date":"2022-07-29","current":12.106176,"twenty":9.686625,"median":11.348913,"eighty":15.012259,"marketCap":6640237658},{"date":"2022-08-05","current":12.175997,"twenty":9.686625,"median":11.359018,"eighty":15.012259,"marketCap":6678534148},{"date":"2022-08-12","current":12.4242,"twenty":9.689689,"median":11.37036,"eighty":15.012259,"marketCap":6814673497},{"date":"2022-08-19","current":12.749886,"twenty":9.720144,"median":11.408552,"eighty":15.012259,"marketCap":6993312610},{"date":"2022-08-26","current":12.471456,"twenty":9.738994,"median":11.441606,"eighty":15.012259,"marketCap":6840593682},{"date":"2022-09-02","current":12.243263,"twenty":9.7473,"median":11.482275,"eighty":15.012259,"marketCap":6715429546},{"date":"2022-09-09","current":12.319469,"twenty":9.756605,"median":11.515842,"eighty":15.012259,"marketCap":6757228763},{"date":"2022-09-16","current":11.787727,"twenty":9.77196,"median":11.571692,"eighty":15.012259,"marketCap":6465568303},{"date":"2022-09-23","current":11.321548,"twenty":9.784874,"median":11.619703,"eighty":15.012259,"marketCap":6209869181},{"date":"2022-09-30","current":11.703857,"twenty":9.794222,"median":11.651492,"eighty":15.012259,"marketCap":6419565813},{"date":"2022-10-07","current":11.458209,"twenty":9.795337,"median":11.672124,"eighty":15.012259,"marketCap":6284827554},{"date":"2022-10-14","current":11.783044,"twenty":9.795337,"median":11.702429,"eighty":15.012259,"marketCap":6462999636},{"date":"2022-10-21","current":12.05594,"twenty":9.795337,"median":11.726595,"eighty":15.012259,"marketCap":6612682867},{"date":"2022-10-28","current":10.80633,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":7175403155},{"date":"2022-11-04","current":10.331312,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6859990887},{"date":"2022-11-11","current":9.885897,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6564235401},{"date":"2022-11-18","current":9.835877,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6531022218},{"date":"2022-11-25","current":9.949527,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6606486184},{"date":"2022-12-02","current":9.807294,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6512043256},{"date":"2022-12-09","current":9.805593,"twenty":9.792857,"median":11.743209,"eighty":15.012259,"marketCap":6510913556},{"date":"2022-12-16","current":9.730733,"twenty":9.779482,"median":11.743209,"eighty":15.012259,"marketCap":6461206751},{"date":"2022-12-23","current":9.982534,"twenty":9.77196,"median":11.743209,"eighty":15.012259,"marketCap":6628402366},{"date":"2022-12-30","current":9.511939,"twenty":9.766709,"median":11.743209,"eighty":15.012259,"marketCap":6315927319},{"date":"2023-01-06","current":9.191063,"twenty":9.754702,"median":11.719043,"eighty":14.920258,"marketCap":6102865880},{"date":"2023-01-13","current":9.201271,"twenty":9.744731,"median":11.691874,"eighty":14.852472,"marketCap":6109644080},{"date":"2023-01-20","current":8.642206,"twenty":9.737967,"median":11.661835,"eighty":14.672628,"marketCap":5738424627},{"date":"2023-01-27","current":8.968185,"twenty":9.728608,"median":11.619703,"eighty":14.60016,"marketCap":5954875167},{"date":"2023-02-03","current":8.202492,"twenty":9.717073,"median":11.573958,"eighty":14.570024,"marketCap":5519456896},{"date":"2023-02-10","current":8.869629,"twenty":9.698959,"median":11.573958,"eighty":14.570024,"marketCap":5968373594},{"date":"2023-02-17","current":8.837111,"twenty":9.684208,"median":11.573958,"eighty":14.570024,"marketCap":5946491852},{"date":"2023-02-24","current":8.535897,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":5743805063},{"date":"2023-03-03","current":8.36078,"twenty":9.644242,"median":11.573958,"eighty":14.570024,"marketCap":5625968954},{"date":"2023-03-10","current":8.167603,"twenty":9.622075,"median":11.573958,"eighty":14.570024,"marketCap":5495980317},{"date":"2023-03-17","current":7.885094,"twenty":9.607446,"median":11.573958,"eighty":14.570024,"marketCap":5305880074},{"date":"2023-03-24","current":7.962531,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":5357987277},{"date":"2023-03-31","current":8.353245,"twenty":9.567514,"median":11.572825,"eighty":14.568556,"marketCap":5620898516},{"date":"2023-04-06","current":8.157403,"twenty":9.549604,"median":11.572825,"eighty":14.568556,"marketCap":5489116164},{"date":"2023-04-14","current":8.778919,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5907334538},{"date":"2023-04-21","current":8.827151,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5939790026},{"date":"2023-04-28","current":8.914228,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5998384163},{"date":"2023-05-05","current":9.786123,"twenty":9.565955,"median":11.573958,"eighty":14.570024,"marketCap":6133941706},{"date":"2023-05-12","current":9.646068,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":6046155261},{"date":"2023-05-19","current":9.656494,"twenty":9.603746,"median":11.573958,"eighty":14.570024,"marketCap":6052690232},{"date":"2023-05-26","current":9.935213,"twenty":9.611078,"median":11.573958,"eighty":14.570024,"marketCap":6227391793},{"date":"2023-06-02","current":9.7611,"twenty":9.633511,"median":11.573958,"eighty":14.570024,"marketCap":6118257776},{"date":"2023-06-09","current":9.966491,"twenty":9.654548,"median":11.573958,"eighty":14.570024,"marketCap":6246996706},{"date":"2023-06-15","current":10.146165,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":6359616042},{"date":"2023-06-23","current":10.172925,"twenty":9.686273,"median":11.606965,"eighty":14.572961,"marketCap":6376389134},{"date":"2023-06-30","current":10.607686,"twenty":9.707254,"median":11.607831,"eighty":14.57443,"marketCap":6648897429},{"date":"2023-07-07","current":10.750521,"twenty":9.723928,"median":11.607831,"eighty":14.57443,"marketCap":6738426533},{"date":"2023-07-14","current":10.612204,"twenty":9.730733,"median":11.607831,"eighty":14.57443,"marketCap":6651729250},{"date":"2023-07-21","current":11.068859,"twenty":9.7389,"median":11.607831,"eighty":14.57443,"marketCap":6937960984},{"date":"2023-07-28","current":10.522888,"twenty":9.74518,"median":11.608697,"eighty":14.578166,"marketCap":6595746331},{"date":"2023-08-04","current":10.990808,"twenty":9.752014,"median":11.608697,"eighty":14.578166,"marketCap":6334002383},{"date":"2023-08-11","current":11.627735,"twenty":9.7605,"median":11.619703,"eighty":14.578166,"marketCap":6701063453},{"date":"2023-08-18","current":11.701069,"twenty":9.768809,"median":11.657916,"eighty":14.578166,"marketCap":6743325890},{"date":"2023-08-25","current":11.7476,"twenty":9.769933,"median":11.663795,"eighty":14.578166,"marketCap":6770142158},{"date":"2023-09-01","current":11.824285,"twenty":9.780209,"median":11.701069,"eighty":14.578166,"marketCap":6814335366},{"date":"2023-09-07","current":11.72936,"twenty":9.785213,"median":11.704496,"eighty":14.581903,"marketCap":6759630181},{"date":"2023-09-14","current":12.439249,"twenty":9.79509,"median":11.726595,"eighty":14.585639,"marketCap":7168739158},{"date":"2023-09-22","current":12.643244,"twenty":9.807294,"median":11.74623,"eighty":14.593112,"marketCap":7286301674},{"date":"2023-09-29","current":12.848729,"twenty":9.815122,"median":11.765703,"eighty":14.593112,"marketCap":7404722312},{"date":"2023-10-06","current":13.041929,"twenty":9.830452,"median":11.783044,"eighty":14.593112,"marketCap":7516063454},{"date":"2023-10-13","current":13.416789,"twenty":9.841661,"median":11.806359,"eighty":14.593112,"marketCap":7732095305},{"date":"2023-10-20","current":13.585048,"twenty":9.861049,"median":11.820749,"eighty":14.596636,"marketCap":7829062929},{"date":"2023-10-27","current":13.420139,"twenty":9.871376,"median":11.83821,"eighty":14.610731,"marketCap":7734026077},{"date":"2023-11-03","current":15.057404,"twenty":9.87261,"median":11.899615,"eighty":14.63144,"marketCap":7897608366},{"date":"2023-11-10","current":14.848487,"twenty":9.878093,"median":11.915461,"eighty":14.775817,"marketCap":7788031656},{"date":"2023-11-17","current":14.763704,"twenty":9.883194,"median":11.948567,"eighty":14.820334,"marketCap":7743562662},{"date":"2023-11-24","current":14.971403,"twenty":9.89376,"median":11.96632,"eighty":14.848795,"marketCap":7852501060},{"date":"2023-11-30","current":14.734902,"twenty":9.893609,"median":11.986156,"eighty":14.85408,"marketCap":7728455970},{"date":"2023-12-08","current":14.595759,"twenty":9.89773,"median":11.993288,"eighty":14.861245,"marketCap":7655475753},{"date":"2023-12-14","current":14.66959,"twenty":9.903588,"median":12.007185,"eighty":14.867169,"marketCap":7694199950},{"date":"2024-01-05","current":15.181131,"twenty":9.935503,"median":12.061603,"eighty":14.911053,"marketCap":7962503311},{"date":"2024-01-12","current":15.325142,"twenty":9.951767,"median":12.076801,"eighty":14.972767,"marketCap":8038036771},{"date":"2024-01-19","current":15.112168,"twenty":9.964197,"median":12.097598,"eighty":15.028469,"marketCap":7926332358},{"date":"2024-01-26","current":14.718675,"twenty":9.965344,"median":12.118538,"eighty":15.028424,"marketCap":7719945157},{"date":"2024-02-02","current":14.398607,"twenty":9.965344,"median":12.140439,"eighty":15.028424,"marketCap":7552069383},{"date":"2024-02-09","current":15.021363,"twenty":9.965344,"median":12.175997,"eighty":15.028424,"marketCap":8363895085},{"date":"2024-02-16","current":14.694657,"twenty":9.965344,"median":12.208468,"eighty":15.028424,"marketCap":8181985212},{"date":"2024-02-23","current":15.223438,"twenty":9.965344,"median":12.219237,"eighty":15.039554,"marketCap":8476410551},{"date":"2024-03-01","current":15.582921,"twenty":9.966491,"median":12.246455,"eighty":15.051666,"marketCap":8676570274},{"date":"2024-03-08","current":15.62851,"twenty":9.966491,"median":12.264467,"eighty":15.066726,"marketCap":8701954355},{"date":"2024-03-15","current":15.441669,"twenty":9.966491,"median":12.29633,"eighty":15.1351,"marketCap":8597921235},{"date":"2024-03-22","current":15.331059,"twenty":9.966491,"median":12.308384,"eighty":15.158791,"marketCap":8536333628},{"date":"2024-03-28","current":15.584789,"twenty":9.966491,"median":12.314191,"eighty":15.181131,"marketCap":8677610605},{"date":"2024-04-05","current":15.449099,"twenty":9.965344,"median":12.311398,"eighty":15.219419,"marketCap":8602058590},{"date":"2024-04-12","current":15.357127,"twenty":9.965344,"median":12.317018,"eighty":15.23389,"marketCap":8550848426},{"date":"2024-04-19","current":15.435266,"twenty":9.965344,"median":12.319469,"eighty":15.279509,"marketCap":8594356249},{"date":"2024-04-26","current":15.722773,"twenty":9.966491,"median":12.345144,"eighty":15.30283,"marketCap":8754440055},{"date":"2024-05-03","current":15.898672,"twenty":9.966491,"median":12.349749,"eighty":15.331059,"marketCap":8211664004},{"date":"2024-05-10","current":16.778321,"twenty":9.966491,"median":12.349749,"eighty":15.33647,"marketCap":8666002968},{"date":"2024-05-17","current":17.624678,"twenty":9.966491,"median":12.349749,"eighty":15.368142,"marketCap":9103146248},{"date":"2024-05-24","current":17.824033,"twenty":9.966491,"median":12.349749,"eighty":15.41246,"marketCap":9206113172},{"date":"2024-05-31","current":17.299773,"twenty":9.966491,"median":12.349749,"eighty":15.438257,"marketCap":8935332951},{"date":"2024-06-07","current":17.815209,"twenty":9.966491,"median":12.349749,"eighty":15.448352,"marketCap":9201555280},{"date":"2024-06-14","current":19.194249,"twenty":9.965344,"median":12.345969,"eighty":15.455998,"marketCap":9913829497},{"date":"2024-06-21","current":19.293726,"twenty":9.964197,"median":12.345144,"eighty":15.489425,"marketCap":9965209371},{"date":"2024-06-28","current":19.016554,"twenty":9.960756,"median":12.326281,"eighty":15.506637,"marketCap":9822050126},{"date":"2024-07-05","current":18.164582,"twenty":9.960756,"median":12.326281,"eighty":15.52634,"marketCap":9382006369},{"date":"2024-07-12","current":18.928308,"twenty":9.960756,"median":12.326281,"eighty":15.582921,"marketCap":9776471205},{"date":"2024-07-15","current":19.067897,"twenty":9.960756,"median":12.326281,"eighty":15.584789,"marketCap":9848568770},{"date":"2024-08-02","current":19.967977,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10553075730},{"date":"2024-08-09","current":20.060647,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10602052100},{"date":"2024-08-16","current":19.546888,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10330530384},{"date":"2024-08-23","current":19.686088,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10404097400},{"date":"2024-08-30","current":19.802411,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10465574015},{"date":"2024-09-06","current":19.910979,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10522952189},{"date":"2024-09-13","current":20.763625,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10973575777},{"date":"2024-09-20","current":19.106412,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10097738935},{"date":"2024-09-27","current":19.282835,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10190978468},{"date":"2024-10-04","current":18.518594,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9787077108},{"date":"2024-10-11","current":18.776831,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9923555193},{"date":"2024-10-18","current":18.62406,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9842815905},{"date":"2024-10-25","current":18.290989,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9666787864},{"date":"2024-10-31","current":18.765356,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9570331660},{"date":"2024-11-08","current":20.181205,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10292414530},{"date":"2024-11-15","current":20.986007,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10702863767},{"date":"2024-11-22","current":21.096385,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10759156262},{"date":"2024-11-29","current":21.749915,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11092456432},{"date":"2024-12-06","current":21.347712,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10887333059},{"date":"2024-12-13","current":21.755076,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11095088815},{"date":"2024-12-20","current":20.872057,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10644748853},{"date":"2024-12-27","current":20.401563,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10404797030},{"date":"2025-01-03","current":19.601128,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":9996575194},{"date":"2025-01-10","current":19.588423,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9990095482},{"date":"2025-01-17","current":19.162,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9772620159},{"date":"2025-01-24","current":19.136193,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9759458245},{"date":"2025-01-31","current":19.996184,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10198053729},{"date":"2025-02-07","current":19.896021,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9997750514},{"date":"2025-02-14","current":19.626348,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9862240041},{"date":"2025-02-21","current":18.355262,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9223519334},{"date":"2025-02-28","current":18.323313,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9207464880},{"date":"2025-03-07","current":17.86284,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8976077284},{"date":"2025-03-14","current":17.871604,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8980480854},{"date":"2025-03-21","current":17.479644,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8783521170},{"date":"2025-03-28","current":18.373901,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9232885489},{"date":"2025-04-04","current":19.221554,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9658830821},{"date":"2025-04-11","current":18.994376,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9544674022},{"date":"2025-04-17","current":19.950831,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10025292640},{"date":"2025-04-25","current":19.159038,"twenty":9.949458,"median":12.261569,"eighty":15.634614,"marketCap":9627416436},{"date":"2025-05-02","current":19.637659,"twenty":9.949458,"median":12.261569,"eighty":15.715224,"marketCap":9867923694},{"date":"2025-05-09","current":17.919457,"twenty":9.949458,"median":12.261569,"eighty":15.745804,"marketCap":8775158018},{"date":"2025-05-16","current":18.197904,"twenty":9.949458,"median":12.261569,"eighty":16.00001,"marketCap":8911513361},{"date":"2025-05-23","current":17.727773,"twenty":9.949458,"median":12.261569,"eighty":16.850121,"marketCap":8681290209},{"date":"2025-05-30","current":17.519543,"twenty":9.949458,"median":12.261569,"eighty":17.361035,"marketCap":8579320126},{"date":"2025-06-06","current":16.948122,"twenty":9.949458,"median":12.261569,"eighty":17.361035,"marketCap":8299495247},{"date":"2025-06-13","current":16.747963,"twenty":9.949458,"median":12.261569,"eighty":17.361035,"marketCap":8201477492},{"date":"2025-06-20","current":16.443286,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":8052277080},{"date":"2025-06-27","current":16.323836,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":7993782614},{"date":"2025-07-03","current":17.070396,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":8359373028},{"date":"2025-07-11","current":17.229797,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":8437431522},{"date":"2025-07-18","current":17.011075,"twenty":9.949389,"median":12.259041,"eighty":17.37702,"marketCap":8330323411},{"date":"2025-07-25","current":17.268537,"twenty":9.949389,"median":12.298424,"eighty":17.404142,"marketCap":8456402700},{"date":"2025-07-30","current":16.556682,"twenty":9.949389,"median":12.318243,"eighty":17.404142,"marketCap":8107807300}],"updateTime":1753988494223}}}