Murphy USA

362.19

-0.2900-0.08%

Post-market: 362.190.00000.00%16:10 EDT

Volume:816.11K

Turnover:290.83M

Market Cap:6.99B

PE:15.00

High:364.76

Open:353.53

Low:345.23

Close:362.48

Loading ...

Overview Company News Filings

Jan 27, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUSA/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","market":"US","secType":"STK","nameCN":"Murphy USA","latestPrice":362.19,"timestamp":1754078400000,"preClose":362.48,"halted":0,"volume":816110,"hourTrading":{"tag":"盘后","latestPrice":362.19,"preClose":362.19,"latestTime":"16:10 EDT","volume":2065,"amount":747922.35,"timestamp":1754079003944},"delay":0,"floatShares":17468687,"shares":19292355,"eps":24.147123,"marketStatus":"Post-Mkt","change":-0.29,"latestTime":"08-01 16:34:45 EDT","open":353.53,"high":364.76,"low":345.2301,"amount":290829286.339499,"amplitude":0.053879,"askPrice":369.07,"askSize":4,"bidPrice":362.19,"bidSize":10,"shortable":0,"etf":0,"ttmEps":24.147123,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":362.48,"dividendRate":0.005301,"preHourTrading":{"tag":"盘前","latestPrice":359,"preClose":362.48,"latestTime":"09:09 EDT","volume":630,"amount":226710.3132,"timestamp":1754053752070},"postHourTrading":{"tag":"盘后","latestPrice":362.19,"preClose":362.19,"latestTime":"16:10 EDT","volume":2065,"amount":747922.35,"timestamp":1754079003944},"volumeRatio":1.482756,"impliedVol":0.3208,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUSA\",,,,,undefined,":{"symbol":"MUSA","floatShares":17468687,"roa":"10.22%","roe":"67.31%","lyrEps":24.472799,"volumeRatio":1.482756,"shares":19292355,"dividePrice":1.92,"high":364.76,"amplitude":0.053879,"preClose":362.48,"low":345.2301,"week52Low":345.2301,"pbRate":"10.81","psRate":"0.41","week52High":561.08,"institutionHeld":0,"latestPrice":362.19,"committee":0.428571,"eps":24.147123,"divideRate":0.005301,"volume":816110,"delay":0,"ttmEps":24.147123,"open":353.53,"prevYearClose":501.75,"prevWeekClose":422.59,"prevMonthClose":362.48,"prevQuarterClose":406.8,"fiveDayClose":422.59,"twentyDayClose":423.01,"sixtyDayClose":502.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MUSA\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11665389","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001967-MUSA","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MUSA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000083423721001967/0000834237-21-001967-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11665390","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351621000009-MUSA","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000009/0001573516-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000009/musapricingpressrelease.htm","primary":true,"translateUrl":null,"linkName":"musapricingpressrelease.htm","type":"EX-99.1","id":"NTFILETaP8LaEuJ81D6sgq","market":"us","size":11316},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000009/musa-20210121.htm","primary":false,"translateUrl":null,"linkName":"musa-20210121.htm","type":"8-K","id":"NTFILE75rEYGNr98GVRCaZ","market":"us","size":33224},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000009/musa-20210121_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20210121_g1.jpg","type":"GRAPHIC","id":"NTFILE2bWdWNHd9wSiW7AT","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11549343","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351621000006-MUSA","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000006/0001573516-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000006/musalaunchpressrelease.htm","primary":true,"translateUrl":null,"linkName":"musalaunchpressrelease.htm","type":"EX-99.1","id":"NTFILEFd3T55JzkB4MXobJ","market":"us","size":10531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000006/musa-20210121.htm","primary":false,"translateUrl":null,"linkName":"musa-20210121.htm","type":"8-K","id":"NTFILEFyVERgcinE1s8Dut","market":"us","size":33351},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000006/musa-20210121_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20210121_g1.jpg","type":"GRAPHIC","id":"NTFILE8ah2FKhx9g3jkLoi","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11534847","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351621000003-MUSA","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000003/0001573516-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000003/exh99_1prerelease.htm","primary":true,"translateUrl":null,"linkName":"exh99_1prerelease.htm","type":"EX-99.1","id":"NTFILE6GBnJNahPDPjpeep","market":"us","size":74322},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000003/musa-20210120.htm","primary":false,"translateUrl":null,"linkName":"musa-20210120.htm","type":"8-K","id":"NTFILE9F7giy1suhJhngJf","market":"us","size":33052},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351621000003/musa-20210120_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20210120_g1.jpg","type":"GRAPHIC","id":"NTFILEFadEkMpqCeg6pgtG","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11149225","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000075-MUSA","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/0001573516-20-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/exhibit991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILECigc3UisfhdX9rcV","market":"us","size":23312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/musa-20201212.htm","primary":false,"translateUrl":null,"linkName":"musa-20201212.htm","type":"8-K","id":"NTFILE4gCidKHUJGBJTJ8q","market":"us","size":43609},{"description":"EX-99.2 SUPPLEMENTAL PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent.htm","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent.htm","type":"EX-99.2","id":"NTFILE38Y3GEjZ4Rs4FU7j","market":"us","size":20149},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/musa-20201212_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20201212_g1.jpg","type":"GRAPHIC","id":"NTFILEDXJfrhEfsnZXCwHg","market":"us","size":163998},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent001.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent001.jpg","type":"GRAPHIC","id":"NTFILECNzuTR2xrTpj1YKh","market":"us","size":227718},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent002.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent002.jpg","type":"GRAPHIC","id":"NTFILEUECTYdGzGZ8GWtfL","market":"us","size":237716},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent003.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent003.jpg","type":"GRAPHIC","id":"NTFILEB5pNxqtjJ8iV6g9n","market":"us","size":200073},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent004.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent004.jpg","type":"GRAPHIC","id":"NTFILEJ8RtDfpeHqrqrnWy","market":"us","size":152499},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent005.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent005.jpg","type":"GRAPHIC","id":"NTFILEDx7yQT9ffvbeAgzU","market":"us","size":195672},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent006.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent006.jpg","type":"GRAPHIC","id":"NTFILE4VfMij2ekGcC2h7j","market":"us","size":194658},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent007.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent007.jpg","type":"GRAPHIC","id":"NTFILEAQz5SkQQ4H8uiWod","market":"us","size":192229},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent008.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent008.jpg","type":"GRAPHIC","id":"NTFILExNqavqM3ZB2B1bc5","market":"us","size":180696},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent009.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent009.jpg","type":"GRAPHIC","id":"NTFILE6rtyMaE1ZuMBDoT8","market":"us","size":149985},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent010.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent010.jpg","type":"GRAPHIC","id":"NTFILE6NQ65F3B2R2Y7ZFR","market":"us","size":141088},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent011.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent011.jpg","type":"GRAPHIC","id":"NTFILE2HNekBofJkvRxmSU","market":"us","size":128259},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent012.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent012.jpg","type":"GRAPHIC","id":"NTFILEFTrffKSMFD1s1ek3","market":"us","size":162812},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent013.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent013.jpg","type":"GRAPHIC","id":"NTFILEGrBQPeKEee7j7NB3","market":"us","size":145369},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent014.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent014.jpg","type":"GRAPHIC","id":"NTFILE4cbPdMmz2sPmu38S","market":"us","size":40496},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000075/quickchekinvestorpresent015.jpg","primary":false,"translateUrl":null,"linkName":"quickchekinvestorpresent015.jpg","type":"GRAPHIC","id":"NTFILE4HnJYjzPwGgvVf5v","market":"us","size":96878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10883492","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000072-MUSA","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000072/0001573516-20-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000072/exhibitstephensconferenc.htm","primary":true,"translateUrl":null,"linkName":"exhibitstephensconferenc.htm","type":"EX-99.1","id":"NTFILE89i39HgpZUspYeYx","market":"us","size":5869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000072/musa-20201118.htm","primary":false,"translateUrl":null,"linkName":"musa-20201118.htm","type":"8-K","id":"NTFILE4XeSKomzKbJnnMwe","market":"us","size":32061},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000072/exhibitstephensconferenc001.jpg","primary":false,"translateUrl":null,"linkName":"exhibitstephensconferenc001.jpg","type":"GRAPHIC","id":"NTFILE8gjNg82qbSGFUbrV","market":"us","size":178018},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000072/exhibitstephensconferenc002.jpg","primary":false,"translateUrl":null,"linkName":"exhibitstephensconferenc002.jpg","type":"GRAPHIC","id":"NTFILE4Y3ECQHCo8TBs1Ws","market":"us","size":144951},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000072/exhibitstephensconferenc003.jpg","primary":false,"translateUrl":null,"linkName":"exhibitstephensconferenc003.jpg","type":"GRAPHIC","id":"NTFILE4saXNbydgcbpvje2","market":"us","size":37895},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000072/exhibitstephensconferenc004.jpg","primary":false,"translateUrl":null,"linkName":"exhibitstephensconferenc004.jpg","type":"GRAPHIC","id":"NTFILEBtwaLLNhTQUmx1QR","market":"us","size":94271},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000072/musa-20201118_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20201118_g1.jpg","type":"GRAPHIC","id":"NTFILEGad5JKubTzAwkqzY","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657441","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000068-MUSA","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MUSA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/0001573516-20-000068-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/musa-20200930.htm","primary":true,"translateUrl":null,"linkName":"musa-20200930.htm","type":"10-Q","id":"NTFILE2NR7sn2mr7neFFEq","market":"us","size":3838557},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/ex-31109302020.htm","primary":false,"translateUrl":null,"linkName":"ex-31109302020.htm","type":"EX-31.1","id":"NTFILEBmo949qhaD1sJyNV","market":"us","size":16661},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/ex-31209302020.htm","primary":false,"translateUrl":null,"linkName":"ex-31209302020.htm","type":"EX-31.2","id":"NTFILEGRyf2iHwvBhEypdF","market":"us","size":15066},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/ex-32109302020.htm","primary":false,"translateUrl":null,"linkName":"ex-32109302020.htm","type":"EX-32.1","id":"NTFILEJ2thrZCmjP32xXcT","market":"us","size":16735},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/ex-32209302020.htm","primary":false,"translateUrl":null,"linkName":"ex-32209302020.htm","type":"EX-32.2","id":"NTFILE2kgRSrqG3jQV4s39","market":"us","size":16146},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/musa-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEsNpRMewz5VsK1CC1","market":"us","size":48217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":43188,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43189,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43190,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43191,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43192,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43193,"name":"Consolidated Statements of Changes in Equity","name_zh":"合并权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000068/R7.htm","cdn_url":"https://static.tigerbbs.com/db17b7876bb60782986442951bcc9848","translation_url":"https://static.tigerbbs.com/a59f5151fe5e3fa84508d77420b0dd2d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635360","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000065-MUSA","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000065/0001573516-20-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000065/exh99109302020.htm","primary":true,"translateUrl":null,"linkName":"exh99109302020.htm","type":"EX-99.1","id":"NTFILEA6t3Rc3zxrfy4VgL","market":"us","size":370093},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000065/musa-20201028.htm","primary":false,"translateUrl":null,"linkName":"musa-20201028.htm","type":"8-K","id":"NTFILEFGg9PUKH9taVmHg7","market":"us","size":39291},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000065/exh992capitalallocation.htm","primary":false,"translateUrl":null,"linkName":"exh992capitalallocation.htm","type":"EX-99.2","id":"NTFILE59URac4jrPhXBGkw","market":"us","size":19912},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000065/musa-20201028_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20201028_g1.jpg","type":"GRAPHIC","id":"NTFILEAbZci6jdUGULtjAW","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635394","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000062-MUSA","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/0001573516-20-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl.htm","primary":true,"translateUrl":null,"linkName":"exhibit991goldmansachsgl.htm","type":"EX-99.1","id":"NTFILE7Ms12qKtfQujgqXu","market":"us","size":39528},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/musa-20200909.htm","primary":false,"translateUrl":null,"linkName":"musa-20200909.htm","type":"8-K","id":"NTFILEdHh8e8ehZShJ5DeF","market":"us","size":40115},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl001.jpg","type":"GRAPHIC","id":"NTFILEFGJZip5umWv8kAkd","market":"us","size":203911},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl002.jpg","type":"GRAPHIC","id":"NTFILE84q1yshinCoN2cgp","market":"us","size":189424},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl003.jpg","type":"GRAPHIC","id":"NTFILEBmTfUVnpeNaxhuMk","market":"us","size":176901},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl004.jpg","type":"GRAPHIC","id":"NTFILE4LwmWgmDptvGZy9B","market":"us","size":138024},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl005.jpg","type":"GRAPHIC","id":"NTFILE6e7kfbPvtA4i2qGW","market":"us","size":144878},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl006.jpg","type":"GRAPHIC","id":"NTFILE7X7dYfRAmCYZefAh","market":"us","size":176650},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl007.jpg","type":"GRAPHIC","id":"NTFILE5ZdkuwmhP48bMzKW","market":"us","size":170195},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl008.jpg","type":"GRAPHIC","id":"NTFILEr6TVDqpmqrBrVWEc","market":"us","size":129330},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl009.jpg","type":"GRAPHIC","id":"NTFILEE1qVsB5UKSr35RFU","market":"us","size":170359},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl010.jpg","type":"GRAPHIC","id":"NTFILE7wzwG7wYg4EVaswR","market":"us","size":146459},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl011.jpg","type":"GRAPHIC","id":"NTFILE8hydmMUWapriew6J","market":"us","size":151746},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl012.jpg","type":"GRAPHIC","id":"NTFILEHTW29ZBAcWijikjH","market":"us","size":193204},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl013.jpg","type":"GRAPHIC","id":"NTFILEBzg1f6eduMpaaXZt","market":"us","size":117811},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl014.jpg","type":"GRAPHIC","id":"NTFILEGY5My3DXGjgdxkmG","market":"us","size":103292},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl015.jpg","type":"GRAPHIC","id":"NTFILEHPaGfzSEqnaJhGaY","market":"us","size":40206},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl016.jpg","type":"GRAPHIC","id":"NTFILEVADcBspt6RYRNPeG","market":"us","size":129343},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl017.jpg","type":"GRAPHIC","id":"NTFILE5yEfT2TzjubN43rU","market":"us","size":114512},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl018.jpg","type":"GRAPHIC","id":"NTFILE6A7iqYQnDYifdPtJ","market":"us","size":92466},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/exhibit991goldmansachsgl019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991goldmansachsgl019.jpg","type":"GRAPHIC","id":"NTFILE5ysDo7egR4Z7cwhR","market":"us","size":97231},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000062/musa-20200909_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20200909_g1.jpg","type":"GRAPHIC","id":"NTFILE8a5NRzi13tc6ieUm","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635390","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000058-MUSA","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000058/0001573516-20-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000058/a09012020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a09012020pressrelease.htm","type":"EX-99.1","id":"NTFILE7DVa1R3V2jJy1SfL","market":"us","size":5670},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000058/musa-20200901.htm","primary":false,"translateUrl":null,"linkName":"musa-20200901.htm","type":"8-K","id":"NTFILE6cw9h4vTsgXyxKDb","market":"us","size":39025},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000058/musa-20200901_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20200901_g1.jpg","type":"GRAPHIC","id":"NTFILEHpsqXyo4zvgPqHiq","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635381","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000053-MUSA","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MUSA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/0001573516-20-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/musa-20200630.htm","primary":true,"translateUrl":null,"linkName":"musa-20200630.htm","type":"10-Q","id":"NTFILECpGKhBLb7JkRNNnM","market":"us","size":4547508},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/ex-31106302020.htm","primary":false,"translateUrl":null,"linkName":"ex-31106302020.htm","type":"EX-31.1","id":"NTFILEEsSYHtqwynqvjMME","market":"us","size":16658},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/ex-31206302020.htm","primary":false,"translateUrl":null,"linkName":"ex-31206302020.htm","type":"EX-31.2","id":"NTFILEBmpUF15fmrRNvyzV","market":"us","size":15063},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/ex-32106302020.htm","primary":false,"translateUrl":null,"linkName":"ex-32106302020.htm","type":"EX-32.1","id":"NTFILEG3jKJ6YqKBZ86Zqx","market":"us","size":16727},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/ex-32206302020.htm","primary":false,"translateUrl":null,"linkName":"ex-32206302020.htm","type":"EX-32.2","id":"NTFILEHJJeG8UUGheYCRJe","market":"us","size":16155},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/musa-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEGGpx6rMYdLnmAhLQ","market":"us","size":48217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41630,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41631,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41632,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41633,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41634,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41635,"name":"Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000053/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635389","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000048-MUSA","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000048/0001573516-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000048/exh99106302020.htm","primary":true,"translateUrl":null,"linkName":"exh99106302020.htm","type":"EX-99.1","id":"NTFILEG5dnQhBBv4tvzCV7","market":"us","size":717746},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000048/musa-20200721.htm","primary":false,"translateUrl":null,"linkName":"musa-20200721.htm","type":"8-K","id":"NTFILEADx4qyHj94Q6zDkK","market":"us","size":46619},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000048/musa-20200721_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20200721_g1.jpg","type":"GRAPHIC","id":"NTFILE7pRPAz1nQ5WDVd8z","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635395","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000044-MUSA","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MUSA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000044/0001573516-20-000044-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000044/form11-k2019.htm","primary":true,"translateUrl":null,"linkName":"form11-k2019.htm","type":"11-K","id":"NTFILE7EKBpDQZCJoBmBH7","market":"us","size":264077},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000044/exhibit231consent2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consent2019.htm","type":"EX-23.1","id":"NTFILEJCG6rsCKmiiZchaT","market":"us","size":3519},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000044/exhibit232consent2018.htm","primary":false,"translateUrl":null,"linkName":"exhibit232consent2018.htm","type":"EX-23.2","id":"NTFILESZtjEgbpBWoiYvTN","market":"us","size":3773},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000044/logousedforfilinga0411.jpg","primary":false,"translateUrl":null,"linkName":"logousedforfilinga0411.jpg","type":"GRAPHIC","id":"NTFILE7FXFgdaMgVXEEzex","market":"us","size":48217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635397","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000041-MUSA","pdf_url":null,"pub_time":1592236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/0001573516-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_jpmxjune.htm","type":"EX-99.1","id":"NTFILECyCarQhNyHePZSmT","market":"us","size":35378},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/musa-20200616.htm","primary":false,"translateUrl":null,"linkName":"musa-20200616.htm","type":"8-K","id":"NTFILEBwiohAVLsG8xNaiJ","market":"us","size":39632},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune001.jpg","type":"GRAPHIC","id":"NTFILEEthY3K6rdvPJ65yh","market":"us","size":195179},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune002.jpg","type":"GRAPHIC","id":"NTFILEF6zQ3znUoLFJGFmd","market":"us","size":191418},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune003.jpg","type":"GRAPHIC","id":"NTFILEEFmam9BSoSzeQy9v","market":"us","size":178106},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune004.jpg","type":"GRAPHIC","id":"NTFILEJ1mVRcKzzxNozTMt","market":"us","size":141923},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune005.jpg","type":"GRAPHIC","id":"NTFILEAbL1AeK9UizZGx8Q","market":"us","size":144878},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune006.jpg","type":"GRAPHIC","id":"NTFILECSie13BhPY85b52e","market":"us","size":134924},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune007.jpg","type":"GRAPHIC","id":"NTFILEEvL6d7iAeLSAZUsA","market":"us","size":149266},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune008.jpg","type":"GRAPHIC","id":"NTFILEFANLZyCggGrCfdY3","market":"us","size":170998},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune009.jpg","type":"GRAPHIC","id":"NTFILEGKUMUCaF4PztcKhc","market":"us","size":136496},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune010.jpg","type":"GRAPHIC","id":"NTFILEGQiZQQnpHpzKEsw4","market":"us","size":151780},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune011.jpg","type":"GRAPHIC","id":"NTFILEHcD5WhhGtuvM76tQ","market":"us","size":193170},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune012.jpg","type":"GRAPHIC","id":"NTFILEHvUDcjX5H8xcrYSM","market":"us","size":118093},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune013.jpg","type":"GRAPHIC","id":"NTFILEE3YNFinSmq94y15J","market":"us","size":103438},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune014.jpg","type":"GRAPHIC","id":"NTFILE9C4WD89MoPnQhTv5","market":"us","size":40206},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune015.jpg","type":"GRAPHIC","id":"NTFILECBfaqT7Qont4EVuh","market":"us","size":123434},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune016.jpg","type":"GRAPHIC","id":"NTFILEGTc8VWJCH9gGUaVJ","market":"us","size":123424},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune017.jpg","type":"GRAPHIC","id":"NTFILEBCLtQNzeEyoZxTtv","market":"us","size":92438},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/exhibit99_jpmxjune018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_jpmxjune018.jpg","type":"GRAPHIC","id":"NTFILE4d8ZrpZHDVYoRyyJ","market":"us","size":97235},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000041/musa-20200616_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20200616_g1.jpg","type":"GRAPHIC","id":"NTFILE38wYhQmTU862MvR2","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-16 00:00","pubTimestamp":1592236800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635391","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000037-MUSA","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/0001573516-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre.htm","type":"EX-99.1","id":"NTFILE9Jc6Df8uqH99vE9B","market":"us","size":36333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/musa-20200520.htm","primary":false,"translateUrl":null,"linkName":"musa-20200520.htm","type":"8-K","id":"NTFILEFaDmsuzBspfapcoe","market":"us","size":39110},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre001.jpg","type":"GRAPHIC","id":"NTFILE2ENpbQwagtYLVQUS","market":"us","size":195237},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre002.jpg","type":"GRAPHIC","id":"NTFILE6LDWLJowdCGkZhHi","market":"us","size":191418},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre003.jpg","type":"GRAPHIC","id":"NTFILEGUX5bokUCpKZruzG","market":"us","size":134577},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre004.jpg","type":"GRAPHIC","id":"NTFILECT1hAK1P8zjrJ7MJ","market":"us","size":141838},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre005.jpg","type":"GRAPHIC","id":"NTFILE54xKjutUiavnDgST","market":"us","size":144878},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre006.jpg","type":"GRAPHIC","id":"NTFILETAv7RAdLuA7oHoRZ","market":"us","size":157451},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre007.jpg","type":"GRAPHIC","id":"NTFILE2FiTSTwzMmf7T22B","market":"us","size":149266},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre008.jpg","type":"GRAPHIC","id":"NTFILEHk9pADxCgH4qSVnV","market":"us","size":170998},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre009.jpg","type":"GRAPHIC","id":"NTFILE49bxZ5HDdwCk7tCH","market":"us","size":136481},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre010.jpg","type":"GRAPHIC","id":"NTFILEGLjmi9oGari2WCea","market":"us","size":151884},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre011.jpg","type":"GRAPHIC","id":"NTFILEARoV7N8L8CX7QKbq","market":"us","size":193170},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre012.jpg","type":"GRAPHIC","id":"NTFILE5G5oRNXAD3zgeAAy","market":"us","size":118093},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre013.jpg","type":"GRAPHIC","id":"NTFILEB84ayc4k5smKZvvC","market":"us","size":103438},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre014.jpg","type":"GRAPHIC","id":"NTFILEFH92Wag5NT5bdCFH","market":"us","size":40206},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre015.jpg","type":"GRAPHIC","id":"NTFILEHGVvZhrKcKVjovKy","market":"us","size":123434},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre016.jpg","type":"GRAPHIC","id":"NTFILEEtS49Rz78MtTj5wD","market":"us","size":119539},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre017.jpg","type":"GRAPHIC","id":"NTFILE2jfwg4rWfbqMKjVY","market":"us","size":92274},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/exhibit99_mayinvestorpre018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_mayinvestorpre018.jpg","type":"GRAPHIC","id":"NTFILEH4bJPDjcwbeV8Rym","market":"us","size":97235},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000037/musa-20200520_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20200520_g1.jpg","type":"GRAPHIC","id":"NTFILE6Lx57pZP9553sGT2","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635361","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000031-MUSA","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MUSA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000031/0001573516-20-000031-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000031/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8zUPJbegA24zMs62","market":"us","size":15466},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000031/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEBiN3gxEu8hqu4tez","market":"us","size":13810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635399","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000028-MUSA","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000028/0001573516-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000028/musa-20200507_g1.jpg","primary":true,"translateUrl":null,"linkName":"musa-20200507_g1.jpg","type":"GRAPHIC","id":"NTFILEG842hgnoa8F5y8Wy","market":"us","size":163998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000028/musa-20200507.htm","primary":false,"translateUrl":null,"linkName":"musa-20200507.htm","type":"8-K","id":"NTFILE7ekKgVu78AQni3RY","market":"us","size":40515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635392","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000025-MUSA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/0001573516-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/a2020asmmeetingfinal.htm","primary":true,"translateUrl":null,"linkName":"a2020asmmeetingfinal.htm","type":"EX-99.1","id":"NTFILE4ukDeoxQCwRa328h","market":"us","size":18928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/musa-20200507.htm","primary":false,"translateUrl":null,"linkName":"musa-20200507.htm","type":"8-K","id":"NTFILE8YmW9aV1GnCLHouG","market":"us","size":39378},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/a2020asmmeetingfinal001.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmmeetingfinal001.jpg","type":"GRAPHIC","id":"NTFILED9d3u6a5uaWYEACm","market":"us","size":197136},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/a2020asmmeetingfinal002.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmmeetingfinal002.jpg","type":"GRAPHIC","id":"NTFILE2evwkrWqm2fNhk1A","market":"us","size":191418},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/a2020asmmeetingfinal003.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmmeetingfinal003.jpg","type":"GRAPHIC","id":"NTFILEGTYRCogWPkDEW2Ay","market":"us","size":142164},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/a2020asmmeetingfinal004.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmmeetingfinal004.jpg","type":"GRAPHIC","id":"NTFILE6AUDPrRVJAfZmrnz","market":"us","size":144851},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/a2020asmmeetingfinal005.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmmeetingfinal005.jpg","type":"GRAPHIC","id":"NTFILEF5jfAPb8GwU5CQLb","market":"us","size":168701},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/a2020asmmeetingfinal006.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmmeetingfinal006.jpg","type":"GRAPHIC","id":"NTFILE6gJYtPQDR5RjPJVx","market":"us","size":40206},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/a2020asmmeetingfinal007.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmmeetingfinal007.jpg","type":"GRAPHIC","id":"NTFILEErNkCPtd9yEb3ETi","market":"us","size":123336},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/a2020asmmeetingfinal008.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmmeetingfinal008.jpg","type":"GRAPHIC","id":"NTFILE7y2FXUCgLPkbv5rU","market":"us","size":119461},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/a2020asmmeetingfinal009.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmmeetingfinal009.jpg","type":"GRAPHIC","id":"NTFILEHCgiVPhM2dsKp5Gv","market":"us","size":97155},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000025/musa-20200507_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20200507_g1.jpg","type":"GRAPHIC","id":"NTFILEFXTjgRFgMf47nZ8o","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635371","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000021-MUSA","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MUSA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/0001573516-20-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/musa-20200331.htm","primary":true,"translateUrl":null,"linkName":"musa-20200331.htm","type":"10-Q","id":"NTFILEEdtRDZwGXf2jcPUt","market":"us","size":3465067},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/ex-31103312020.htm","primary":false,"translateUrl":null,"linkName":"ex-31103312020.htm","type":"EX-31.1","id":"NTFILEAkN3Qz1qyUx8ERBo","market":"us","size":16655},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/ex-31203312020.htm","primary":false,"translateUrl":null,"linkName":"ex-31203312020.htm","type":"EX-31.2","id":"NTFILE2DGG5nV1PjZjZXqz","market":"us","size":15060},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/ex-32103312020.htm","primary":false,"translateUrl":null,"linkName":"ex-32103312020.htm","type":"EX-32.1","id":"NTFILECmXJeU2WxA7CoQ3W","market":"us","size":16725},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/ex-32203312020.htm","primary":false,"translateUrl":null,"linkName":"ex-32203312020.htm","type":"EX-32.2","id":"NTFILEAshv9ZtnCeCkSfqk","market":"us","size":16153},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/musa-20200331_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20200331_g1.jpg","type":"GRAPHIC","id":"NTFILEET6HpsAvY6QSb2fc","market":"us","size":48217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41636,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41637,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41638,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41639,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41640,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41641,"name":"Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000021/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635387","market":"us","labels":[],"media":"sec.gov","original_id":"AN157351620000018-MUSA","pdf_url":null,"pub_time":1587052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MUSA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000018/0001573516-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000018/exh99103312020.htm","primary":true,"translateUrl":null,"linkName":"exh99103312020.htm","type":"EX-99.1","id":"NTFILE57gqxzgT2sDBw6kX","market":"us","size":482547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000018/musa-20200417.htm","primary":false,"translateUrl":null,"linkName":"musa-20200417.htm","type":"8-K","id":"NTFILE9emmZsP8A8kXm3z8","market":"us","size":46158},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1573516/000157351620000018/musa-20200417_g1.jpg","primary":false,"translateUrl":null,"linkName":"musa-20200417_g1.jpg","type":"GRAPHIC","id":"NTFILEC6tg3mfhosi87eLT","market":"us","size":163998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-17 00:00","pubTimestamp":1587052800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUSA\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MUSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.82,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-12","symbol":"MUSA","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"MUSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.74,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-24","symbol":"MUSA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Murphy USA Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-05","symbol":"MUSA","fiscalQuarterEnding":"2024/12","expectedEps":6.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":6.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUSA\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-12-01","value":0.25,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-04","value":0.25,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.25,"currency":"USD"},{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-09","value":0.25,"currency":"USD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-01","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.25,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUSA","date":"2025-07-31","current":16.048643,"percent":0.758936,"low":7.741905,"twenty":9.949389,"median":12.322875,"eighty":17.404142,"high":22.054842,"avg":13.336946,"sd":3.665447,"marketCap":7871859610},"quantilePoints":[{"date":"2020-08-07","current":10.983238,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4118714391},{"date":"2020-08-14","current":10.968455,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4113170642},{"date":"2020-08-21","current":10.748261,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4030597946},{"date":"2020-08-28","current":10.495388,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3935770645},{"date":"2020-09-04","current":10.629216,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3985956170},{"date":"2020-09-11","current":10.812063,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":4054523603},{"date":"2020-09-18","current":10.584866,"twenty":9.942791,"median":11.596508,"eighty":14.986107,"marketCap":3969324921},{"date":"2020-09-25","current":10.18416,"twenty":9.942791,"median":11.590833,"eighty":14.986107,"marketCap":3819060121},{"date":"2020-10-02","current":9.932066,"twenty":9.938906,"median":11.58981,"eighty":14.986107,"marketCap":3724524597},{"date":"2020-10-09","current":10.09546,"twenty":9.933362,"median":11.586319,"eighty":14.986107,"marketCap":3785797622},{"date":"2020-10-16","current":9.768671,"twenty":9.928642,"median":11.569467,"eighty":14.986107,"marketCap":3663251572},{"date":"2020-10-23","current":9.699423,"twenty":9.889872,"median":11.549766,"eighty":14.986107,"marketCap":3637283480},{"date":"2020-10-30","current":9.373614,"twenty":9.867494,"median":11.512247,"eighty":14.986107,"marketCap":3493545989},{"date":"2020-11-06","current":9.883341,"twenty":9.859964,"median":11.490731,"eighty":14.986107,"marketCap":3683521301},{"date":"2020-11-13","current":10.32025,"twenty":9.859964,"median":11.458646,"eighty":14.986107,"marketCap":3846357282},{"date":"2020-11-20","current":10.068836,"twenty":9.859964,"median":11.458646,"eighty":14.986107,"marketCap":3752655173},{"date":"2020-11-27","current":9.871844,"twenty":9.85462,"median":11.442982,"eighty":14.986107,"marketCap":3679236143},{"date":"2020-12-04","current":9.634993,"twenty":9.837244,"median":11.411674,"eighty":14.986107,"marketCap":3590961901},{"date":"2020-12-11","current":9.605866,"twenty":9.817787,"median":11.395273,"eighty":14.986107,"marketCap":3580106169},{"date":"2020-12-18","current":10.230569,"twenty":9.816378,"median":11.366088,"eighty":14.986107,"marketCap":3812933054},{"date":"2020-12-24","current":9.976855,"twenty":9.816378,"median":11.350425,"eighty":14.986107,"marketCap":3718373914},{"date":"2020-12-31","current":10.031277,"twenty":9.816378,"median":11.334761,"eighty":14.986107,"marketCap":3738656992},{"date":"2021-01-08","current":9.763766,"twenty":9.812845,"median":11.318706,"eighty":14.986107,"marketCap":3638955664},{"date":"2021-01-15","current":9.549911,"twenty":9.804725,"median":11.300242,"eighty":14.986107,"marketCap":3559251736},{"date":"2021-01-22","current":9.494722,"twenty":9.795129,"median":11.299071,"eighty":14.986107,"marketCap":3538682980},{"date":"2021-01-29","current":9.548378,"twenty":9.787927,"median":11.299071,"eighty":14.986107,"marketCap":3558680382},{"date":"2021-02-05","current":9.060993,"twenty":9.774589,"median":11.279436,"eighty":14.986107,"marketCap":3498449423},{"date":"2021-02-12","current":8.751173,"twenty":9.757008,"median":11.279436,"eighty":14.986107,"marketCap":3378828012},{"date":"2021-02-19","current":8.786453,"twenty":9.748751,"median":11.279436,"eighty":14.986107,"marketCap":3392449455},{"date":"2021-02-26","current":8.797039,"twenty":9.741055,"median":11.279429,"eighty":14.986107,"marketCap":3396536743},{"date":"2021-03-05","current":8.856321,"twenty":9.722589,"median":11.250035,"eighty":14.990047,"marketCap":3419425559},{"date":"2021-03-12","current":9.118856,"twenty":9.698727,"median":11.232822,"eighty":14.990047,"marketCap":3520790313},{"date":"2021-03-19","current":9.689093,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3740958921},{"date":"2021-03-26","current":10.658739,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":4115339143},{"date":"2021-04-01","current":10.165324,"twenty":9.684208,"median":11.227964,"eighty":14.986107,"marketCap":3924831672},{"date":"2021-04-09","current":10.047911,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3879498449},{"date":"2021-04-16","current":9.981517,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3853863592},{"date":"2021-04-23","current":9.894156,"twenty":9.683528,"median":11.229105,"eighty":14.990047,"marketCap":3820133515},{"date":"2021-04-30","current":10.659592,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3753242401},{"date":"2021-05-07","current":10.776588,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3794436525},{"date":"2021-05-14","current":10.80641,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3804936988},{"date":"2021-05-21","current":10.537244,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3710163579},{"date":"2021-05-28","current":10.308606,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3629660029},{"date":"2021-06-04","current":10.502833,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3698047660},{"date":"2021-06-11","current":10.551773,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3715279189},{"date":"2021-06-18","current":9.878857,"twenty":9.686273,"median":11.229105,"eighty":14.990047,"marketCap":3478345666},{"date":"2021-06-25","current":10.09679,"twenty":9.686273,"median":11.227901,"eighty":14.990047,"marketCap":3555079818},{"date":"2021-07-02","current":10.311664,"twenty":9.686273,"median":11.187982,"eighty":14.990047,"marketCap":3630737000},{"date":"2021-07-09","current":10.655004,"twenty":9.686273,"median":11.164621,"eighty":14.990047,"marketCap":3751626945},{"date":"2021-07-16","current":10.859173,"twenty":9.686273,"median":11.105737,"eighty":14.990047,"marketCap":3823514730},{"date":"2021-07-23","current":10.991462,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3870093707},{"date":"2021-07-30","current":12.219237,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3812401850},{"date":"2021-08-06","current":12.427985,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3877531351},{"date":"2021-08-13","current":12.662413,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3950672814},{"date":"2021-08-20","current":12.988789,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4052502272},{"date":"2021-08-27","current":12.96311,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4044490309},{"date":"2021-09-03","current":13.036835,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4067492395},{"date":"2021-09-10","current":12.256513,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":3824032118},{"date":"2021-09-17","current":13.810529,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4308885068},{"date":"2021-09-24","current":13.670535,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4265206951},{"date":"2021-10-01","current":13.953836,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4353596988},{"date":"2021-10-08","current":14.003538,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4369104012},{"date":"2021-10-15","current":13.741775,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4287433685},{"date":"2021-10-22","current":14.654635,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4572246026},{"date":"2021-10-29","current":11.964851,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4176929614},{"date":"2021-11-05","current":12.717473,"twenty":9.686273,"median":11.059603,"eighty":14.990047,"marketCap":4439669893},{"date":"2021-11-12","current":13.483312,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4707024148},{"date":"2021-11-19","current":13.033207,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4549892645},{"date":"2021-11-26","current":13.132333,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4584497462},{"date":"2021-12-03","current":13.525165,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4721635071},{"date":"2021-12-10","current":13.83943,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4831345159},{"date":"2021-12-17","current":14.079535,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4915165716},{"date":"2021-12-23","current":14.070724,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":4912089732},{"date":"2021-12-31","current":14.6295,"twenty":9.686273,"median":11.082459,"eighty":14.990047,"marketCap":5107158369},{"date":"2022-01-07","current":14.311563,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4996166622},{"date":"2022-01-14","current":14.121388,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4929776639},{"date":"2022-01-21","current":13.877612,"twenty":9.686625,"median":11.092168,"eighty":14.986107,"marketCap":4844674422},{"date":"2022-01-28","current":14.12506,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4931058299},{"date":"2022-02-04","current":11.527139,"twenty":9.686978,"median":11.094891,"eighty":14.982166,"marketCap":4575121504},{"date":"2022-02-11","current":11.28966,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4480866222},{"date":"2022-02-18","current":11.482275,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4557314905},{"date":"2022-02-25","current":11.344628,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4502682752},{"date":"2022-03-04","current":11.327735,"twenty":9.686978,"median":11.082459,"eighty":14.982166,"marketCap":4495977896},{"date":"2022-03-11","current":10.967975,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4353189314},{"date":"2022-03-18","current":12.194912,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4840160463},{"date":"2022-03-25","current":11.985008,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4756849694},{"date":"2022-04-01","current":12.386623,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":4916250733},{"date":"2022-04-08","current":13.608716,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5401299291},{"date":"2022-04-14","current":14.12367,"twenty":9.686978,"median":11.048792,"eighty":14.982166,"marketCap":5605684671},{"date":"2022-04-22","current":14.921973,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5922530907},{"date":"2022-04-29","current":14.389155,"twenty":9.686978,"median":11.048792,"eighty":15.006885,"marketCap":5711055603},{"date":"2022-05-06","current":11.571692,"twenty":9.686978,"median":11.059603,"eighty":15.006885,"marketCap":5716415794},{"date":"2022-05-13","current":12.188979,"twenty":9.686978,"median":11.105737,"eighty":15.006885,"marketCap":6021355840},{"date":"2022-05-20","current":11.661835,"twenty":9.686978,"median":11.148533,"eighty":15.006885,"marketCap":5760946721},{"date":"2022-05-27","current":12.463819,"twenty":9.686978,"median":11.178898,"eighty":15.006885,"marketCap":6157126766},{"date":"2022-06-03","current":12.362408,"twenty":9.686978,"median":11.229105,"eighty":15.006885,"marketCap":6107029472},{"date":"2022-06-10","current":11.657916,"twenty":9.686978,"median":11.241893,"eighty":15.006885,"marketCap":5759010594},{"date":"2022-06-17","current":10.775587,"twenty":9.686978,"median":11.245659,"eighty":15.006885,"marketCap":5323139940},{"date":"2022-06-24","current":11.515842,"twenty":9.686625,"median":11.279436,"eighty":15.012259,"marketCap":5688825980},{"date":"2022-07-01","current":11.606965,"twenty":9.686625,"median":11.297828,"eighty":15.012259,"marketCap":5733840939},{"date":"2022-07-08","current":12.499093,"twenty":9.686625,"median":11.308339,"eighty":15.012259,"marketCap":6174551911},{"date":"2022-07-15","current":13.375543,"twenty":9.686625,"median":11.321945,"eighty":15.012259,"marketCap":6607518374},{"date":"2022-07-22","current":13.157533,"twenty":9.686625,"median":11.344628,"eighty":15.012259,"marketCap":6499821294},{"date":"2022-07-29","current":12.106176,"twenty":9.686625,"median":11.348913,"eighty":15.012259,"marketCap":6640237658},{"date":"2022-08-05","current":12.175997,"twenty":9.686625,"median":11.359018,"eighty":15.012259,"marketCap":6678534148},{"date":"2022-08-12","current":12.4242,"twenty":9.689689,"median":11.37036,"eighty":15.012259,"marketCap":6814673497},{"date":"2022-08-19","current":12.749886,"twenty":9.720144,"median":11.408552,"eighty":15.012259,"marketCap":6993312610},{"date":"2022-08-26","current":12.471456,"twenty":9.738994,"median":11.441606,"eighty":15.012259,"marketCap":6840593682},{"date":"2022-09-02","current":12.243263,"twenty":9.7473,"median":11.482275,"eighty":15.012259,"marketCap":6715429546},{"date":"2022-09-09","current":12.319469,"twenty":9.756605,"median":11.515842,"eighty":15.012259,"marketCap":6757228763},{"date":"2022-09-16","current":11.787727,"twenty":9.77196,"median":11.571692,"eighty":15.012259,"marketCap":6465568303},{"date":"2022-09-23","current":11.321548,"twenty":9.784874,"median":11.619703,"eighty":15.012259,"marketCap":6209869181},{"date":"2022-09-30","current":11.703857,"twenty":9.794222,"median":11.651492,"eighty":15.012259,"marketCap":6419565813},{"date":"2022-10-07","current":11.458209,"twenty":9.795337,"median":11.672124,"eighty":15.012259,"marketCap":6284827554},{"date":"2022-10-14","current":11.783044,"twenty":9.795337,"median":11.702429,"eighty":15.012259,"marketCap":6462999636},{"date":"2022-10-21","current":12.05594,"twenty":9.795337,"median":11.726595,"eighty":15.012259,"marketCap":6612682867},{"date":"2022-10-28","current":10.80633,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":7175403155},{"date":"2022-11-04","current":10.331312,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6859990887},{"date":"2022-11-11","current":9.885897,"twenty":9.795337,"median":11.743209,"eighty":15.012259,"marketCap":6564235401},{"date":"2022-11-18","current":9.835877,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6531022218},{"date":"2022-11-25","current":9.949527,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6606486184},{"date":"2022-12-02","current":9.807294,"twenty":9.794222,"median":11.743209,"eighty":15.012259,"marketCap":6512043256},{"date":"2022-12-09","current":9.805593,"twenty":9.792857,"median":11.743209,"eighty":15.012259,"marketCap":6510913556},{"date":"2022-12-16","current":9.730733,"twenty":9.779482,"median":11.743209,"eighty":15.012259,"marketCap":6461206751},{"date":"2022-12-23","current":9.982534,"twenty":9.77196,"median":11.743209,"eighty":15.012259,"marketCap":6628402366},{"date":"2022-12-30","current":9.511939,"twenty":9.766709,"median":11.743209,"eighty":15.012259,"marketCap":6315927319},{"date":"2023-01-06","current":9.191063,"twenty":9.754702,"median":11.719043,"eighty":14.920258,"marketCap":6102865880},{"date":"2023-01-13","current":9.201271,"twenty":9.744731,"median":11.691874,"eighty":14.852472,"marketCap":6109644080},{"date":"2023-01-20","current":8.642206,"twenty":9.737967,"median":11.661835,"eighty":14.672628,"marketCap":5738424627},{"date":"2023-01-27","current":8.968185,"twenty":9.728608,"median":11.619703,"eighty":14.60016,"marketCap":5954875167},{"date":"2023-02-03","current":8.202492,"twenty":9.717073,"median":11.573958,"eighty":14.570024,"marketCap":5519456896},{"date":"2023-02-10","current":8.869629,"twenty":9.698959,"median":11.573958,"eighty":14.570024,"marketCap":5968373594},{"date":"2023-02-17","current":8.837111,"twenty":9.684208,"median":11.573958,"eighty":14.570024,"marketCap":5946491852},{"date":"2023-02-24","current":8.535897,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":5743805063},{"date":"2023-03-03","current":8.36078,"twenty":9.644242,"median":11.573958,"eighty":14.570024,"marketCap":5625968954},{"date":"2023-03-10","current":8.167603,"twenty":9.622075,"median":11.573958,"eighty":14.570024,"marketCap":5495980317},{"date":"2023-03-17","current":7.885094,"twenty":9.607446,"median":11.573958,"eighty":14.570024,"marketCap":5305880074},{"date":"2023-03-24","current":7.962531,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":5357987277},{"date":"2023-03-31","current":8.353245,"twenty":9.567514,"median":11.572825,"eighty":14.568556,"marketCap":5620898516},{"date":"2023-04-06","current":8.157403,"twenty":9.549604,"median":11.572825,"eighty":14.568556,"marketCap":5489116164},{"date":"2023-04-14","current":8.778919,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5907334538},{"date":"2023-04-21","current":8.827151,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5939790026},{"date":"2023-04-28","current":8.914228,"twenty":9.550384,"median":11.573958,"eighty":14.570024,"marketCap":5998384163},{"date":"2023-05-05","current":9.786123,"twenty":9.565955,"median":11.573958,"eighty":14.570024,"marketCap":6133941706},{"date":"2023-05-12","current":9.646068,"twenty":9.59299,"median":11.573958,"eighty":14.570024,"marketCap":6046155261},{"date":"2023-05-19","current":9.656494,"twenty":9.603746,"median":11.573958,"eighty":14.570024,"marketCap":6052690232},{"date":"2023-05-26","current":9.935213,"twenty":9.611078,"median":11.573958,"eighty":14.570024,"marketCap":6227391793},{"date":"2023-06-02","current":9.7611,"twenty":9.633511,"median":11.573958,"eighty":14.570024,"marketCap":6118257776},{"date":"2023-06-09","current":9.966491,"twenty":9.654548,"median":11.573958,"eighty":14.570024,"marketCap":6246996706},{"date":"2023-06-15","current":10.146165,"twenty":9.674008,"median":11.573958,"eighty":14.570024,"marketCap":6359616042},{"date":"2023-06-23","current":10.172925,"twenty":9.686273,"median":11.606965,"eighty":14.572961,"marketCap":6376389134},{"date":"2023-06-30","current":10.607686,"twenty":9.707254,"median":11.607831,"eighty":14.57443,"marketCap":6648897429},{"date":"2023-07-07","current":10.750521,"twenty":9.723928,"median":11.607831,"eighty":14.57443,"marketCap":6738426533},{"date":"2023-07-14","current":10.612204,"twenty":9.730733,"median":11.607831,"eighty":14.57443,"marketCap":6651729250},{"date":"2023-07-21","current":11.068859,"twenty":9.7389,"median":11.607831,"eighty":14.57443,"marketCap":6937960984},{"date":"2023-07-28","current":10.522888,"twenty":9.74518,"median":11.608697,"eighty":14.578166,"marketCap":6595746331},{"date":"2023-08-04","current":10.990808,"twenty":9.752014,"median":11.608697,"eighty":14.578166,"marketCap":6334002383},{"date":"2023-08-11","current":11.627735,"twenty":9.7605,"median":11.619703,"eighty":14.578166,"marketCap":6701063453},{"date":"2023-08-18","current":11.701069,"twenty":9.768809,"median":11.657916,"eighty":14.578166,"marketCap":6743325890},{"date":"2023-08-25","current":11.7476,"twenty":9.769933,"median":11.663795,"eighty":14.578166,"marketCap":6770142158},{"date":"2023-09-01","current":11.824285,"twenty":9.780209,"median":11.701069,"eighty":14.578166,"marketCap":6814335366},{"date":"2023-09-07","current":11.72936,"twenty":9.785213,"median":11.704496,"eighty":14.581903,"marketCap":6759630181},{"date":"2023-09-14","current":12.439249,"twenty":9.79509,"median":11.726595,"eighty":14.585639,"marketCap":7168739158},{"date":"2023-09-22","current":12.643244,"twenty":9.807294,"median":11.74623,"eighty":14.593112,"marketCap":7286301674},{"date":"2023-09-29","current":12.848729,"twenty":9.815122,"median":11.765703,"eighty":14.593112,"marketCap":7404722312},{"date":"2023-10-06","current":13.041929,"twenty":9.830452,"median":11.783044,"eighty":14.593112,"marketCap":7516063454},{"date":"2023-10-13","current":13.416789,"twenty":9.841661,"median":11.806359,"eighty":14.593112,"marketCap":7732095305},{"date":"2023-10-20","current":13.585048,"twenty":9.861049,"median":11.820749,"eighty":14.596636,"marketCap":7829062929},{"date":"2023-10-27","current":13.420139,"twenty":9.871376,"median":11.83821,"eighty":14.610731,"marketCap":7734026077},{"date":"2023-11-03","current":15.057404,"twenty":9.87261,"median":11.899615,"eighty":14.63144,"marketCap":7897608366},{"date":"2023-11-10","current":14.848487,"twenty":9.878093,"median":11.915461,"eighty":14.775817,"marketCap":7788031656},{"date":"2023-11-17","current":14.763704,"twenty":9.883194,"median":11.948567,"eighty":14.820334,"marketCap":7743562662},{"date":"2023-11-24","current":14.971403,"twenty":9.89376,"median":11.96632,"eighty":14.848795,"marketCap":7852501060},{"date":"2023-11-30","current":14.734902,"twenty":9.893609,"median":11.986156,"eighty":14.85408,"marketCap":7728455970},{"date":"2023-12-08","current":14.595759,"twenty":9.89773,"median":11.993288,"eighty":14.861245,"marketCap":7655475753},{"date":"2023-12-14","current":14.66959,"twenty":9.903588,"median":12.007185,"eighty":14.867169,"marketCap":7694199950},{"date":"2024-01-05","current":15.181131,"twenty":9.935503,"median":12.061603,"eighty":14.911053,"marketCap":7962503311},{"date":"2024-01-12","current":15.325142,"twenty":9.951767,"median":12.076801,"eighty":14.972767,"marketCap":8038036771},{"date":"2024-01-19","current":15.112168,"twenty":9.964197,"median":12.097598,"eighty":15.028469,"marketCap":7926332358},{"date":"2024-01-26","current":14.718675,"twenty":9.965344,"median":12.118538,"eighty":15.028424,"marketCap":7719945157},{"date":"2024-02-02","current":14.398607,"twenty":9.965344,"median":12.140439,"eighty":15.028424,"marketCap":7552069383},{"date":"2024-02-09","current":15.021363,"twenty":9.965344,"median":12.175997,"eighty":15.028424,"marketCap":8363895085},{"date":"2024-02-16","current":14.694657,"twenty":9.965344,"median":12.208468,"eighty":15.028424,"marketCap":8181985212},{"date":"2024-02-23","current":15.223438,"twenty":9.965344,"median":12.219237,"eighty":15.039554,"marketCap":8476410551},{"date":"2024-03-01","current":15.582921,"twenty":9.966491,"median":12.246455,"eighty":15.051666,"marketCap":8676570274},{"date":"2024-03-08","current":15.62851,"twenty":9.966491,"median":12.264467,"eighty":15.066726,"marketCap":8701954355},{"date":"2024-03-15","current":15.441669,"twenty":9.966491,"median":12.29633,"eighty":15.1351,"marketCap":8597921235},{"date":"2024-03-22","current":15.331059,"twenty":9.966491,"median":12.308384,"eighty":15.158791,"marketCap":8536333628},{"date":"2024-03-28","current":15.584789,"twenty":9.966491,"median":12.314191,"eighty":15.181131,"marketCap":8677610605},{"date":"2024-04-05","current":15.449099,"twenty":9.965344,"median":12.311398,"eighty":15.219419,"marketCap":8602058590},{"date":"2024-04-12","current":15.357127,"twenty":9.965344,"median":12.317018,"eighty":15.23389,"marketCap":8550848426},{"date":"2024-04-19","current":15.435266,"twenty":9.965344,"median":12.319469,"eighty":15.279509,"marketCap":8594356249},{"date":"2024-04-26","current":15.722773,"twenty":9.966491,"median":12.345144,"eighty":15.30283,"marketCap":8754440055},{"date":"2024-05-03","current":15.898672,"twenty":9.966491,"median":12.349749,"eighty":15.331059,"marketCap":8211664004},{"date":"2024-05-10","current":16.778321,"twenty":9.966491,"median":12.349749,"eighty":15.33647,"marketCap":8666002968},{"date":"2024-05-17","current":17.624678,"twenty":9.966491,"median":12.349749,"eighty":15.368142,"marketCap":9103146248},{"date":"2024-05-24","current":17.824033,"twenty":9.966491,"median":12.349749,"eighty":15.41246,"marketCap":9206113172},{"date":"2024-05-31","current":17.299773,"twenty":9.966491,"median":12.349749,"eighty":15.438257,"marketCap":8935332951},{"date":"2024-06-07","current":17.815209,"twenty":9.966491,"median":12.349749,"eighty":15.448352,"marketCap":9201555280},{"date":"2024-06-14","current":19.194249,"twenty":9.965344,"median":12.345969,"eighty":15.455998,"marketCap":9913829497},{"date":"2024-06-21","current":19.293726,"twenty":9.964197,"median":12.345144,"eighty":15.489425,"marketCap":9965209371},{"date":"2024-06-28","current":19.016554,"twenty":9.960756,"median":12.326281,"eighty":15.506637,"marketCap":9822050126},{"date":"2024-07-05","current":18.164582,"twenty":9.960756,"median":12.326281,"eighty":15.52634,"marketCap":9382006369},{"date":"2024-07-12","current":18.928308,"twenty":9.960756,"median":12.326281,"eighty":15.582921,"marketCap":9776471205},{"date":"2024-07-15","current":19.067897,"twenty":9.960756,"median":12.326281,"eighty":15.584789,"marketCap":9848568770},{"date":"2024-08-02","current":19.967977,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10553075730},{"date":"2024-08-09","current":20.060647,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10602052100},{"date":"2024-08-16","current":19.546888,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10330530384},{"date":"2024-08-23","current":19.686088,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10404097400},{"date":"2024-08-30","current":19.802411,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10465574015},{"date":"2024-09-06","current":19.910979,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10522952189},{"date":"2024-09-13","current":20.763625,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10973575777},{"date":"2024-09-20","current":19.106412,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10097738935},{"date":"2024-09-27","current":19.282835,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":10190978468},{"date":"2024-10-04","current":18.518594,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9787077108},{"date":"2024-10-11","current":18.776831,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9923555193},{"date":"2024-10-18","current":18.62406,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9842815905},{"date":"2024-10-25","current":18.290989,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9666787864},{"date":"2024-10-31","current":18.765356,"twenty":9.950647,"median":12.279368,"eighty":15.607546,"marketCap":9570331660},{"date":"2024-11-08","current":20.181205,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10292414530},{"date":"2024-11-15","current":20.986007,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10702863767},{"date":"2024-11-22","current":21.096385,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10759156262},{"date":"2024-11-29","current":21.749915,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11092456432},{"date":"2024-12-06","current":21.347712,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10887333059},{"date":"2024-12-13","current":21.755076,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":11095088815},{"date":"2024-12-20","current":20.872057,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10644748853},{"date":"2024-12-27","current":20.401563,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":10404797030},{"date":"2025-01-03","current":19.601128,"twenty":9.950087,"median":12.267365,"eighty":15.596175,"marketCap":9996575194},{"date":"2025-01-10","current":19.588423,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9990095482},{"date":"2025-01-17","current":19.162,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9772620159},{"date":"2025-01-24","current":19.136193,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9759458245},{"date":"2025-01-31","current":19.996184,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10198053729},{"date":"2025-02-07","current":19.896021,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9997750514},{"date":"2025-02-14","current":19.626348,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9862240041},{"date":"2025-02-21","current":18.355262,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9223519334},{"date":"2025-02-28","current":18.323313,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9207464880},{"date":"2025-03-07","current":17.86284,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8976077284},{"date":"2025-03-14","current":17.871604,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8980480854},{"date":"2025-03-21","current":17.479644,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":8783521170},{"date":"2025-03-28","current":18.373901,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9232885489},{"date":"2025-04-04","current":19.221554,"twenty":9.949458,"median":12.261569,"eighty":15.583295,"marketCap":9658830821},{"date":"2025-04-11","current":18.994376,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":9544674022},{"date":"2025-04-17","current":19.950831,"twenty":9.949527,"median":12.264467,"eighty":15.584789,"marketCap":10025292640},{"date":"2025-04-25","current":19.159038,"twenty":9.949458,"median":12.261569,"eighty":15.634614,"marketCap":9627416436},{"date":"2025-05-02","current":19.637659,"twenty":9.949458,"median":12.261569,"eighty":15.715224,"marketCap":9867923694},{"date":"2025-05-09","current":17.919457,"twenty":9.949458,"median":12.261569,"eighty":15.745804,"marketCap":8775158018},{"date":"2025-05-16","current":18.197904,"twenty":9.949458,"median":12.261569,"eighty":16.00001,"marketCap":8911513361},{"date":"2025-05-23","current":17.727773,"twenty":9.949458,"median":12.261569,"eighty":16.850121,"marketCap":8681290209},{"date":"2025-05-30","current":17.519543,"twenty":9.949458,"median":12.261569,"eighty":17.361035,"marketCap":8579320126},{"date":"2025-06-06","current":16.948122,"twenty":9.949458,"median":12.261569,"eighty":17.361035,"marketCap":8299495247},{"date":"2025-06-13","current":16.747963,"twenty":9.949458,"median":12.261569,"eighty":17.361035,"marketCap":8201477492},{"date":"2025-06-20","current":16.443286,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":8052277080},{"date":"2025-06-27","current":16.323836,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":7993782614},{"date":"2025-07-03","current":17.070396,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":8359373028},{"date":"2025-07-11","current":17.229797,"twenty":9.949389,"median":12.259041,"eighty":17.36293,"marketCap":8437431522},{"date":"2025-07-18","current":17.011075,"twenty":9.949389,"median":12.259041,"eighty":17.37702,"marketCap":8330323411},{"date":"2025-07-25","current":17.268537,"twenty":9.949389,"median":12.298424,"eighty":17.404142,"marketCap":8456402700},{"date":"2025-07-31","current":16.048643,"twenty":9.949389,"median":12.322875,"eighty":17.404142,"marketCap":7871859610}],"updateTime":1754048523832}}}