SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mewah Intl

0.255

+0.0052.00%

Volume:16.00K

Turnover:4.08K

Market Cap:382.67M

PE:7.71

High:0.255

Open:0.255

Low:0.255

Close:0.250

Loading ...

Overview Company News Filings

Distoken Acquisition Corp. Conducted Extraordinary Shareholder Meeting

Distoken Acquisition Corp. Postpones Extraordinary Shareholder Meeting to May 30 for Business Combination with Youlife

Distoken Acquisition Corp. Postpones Shareholder Meeting to May 7 for Youlife Group Merger Approval

Mewah International Full Year 2024 Earnings: EPS: US$0.026 (vs US$0.027 in FY 2023)

Simply Wall St.

The Return Trends At Mewah International (SGX:MV4) Look Promising

Simply Wall St.

Why Mewah International's (SGX:MV4) Shaky Earnings Are Just The Beginning Of Its Problems

Simply Wall St.

Mewah International Changes Name of Subsidiary

Mewah International Full Year 2024 Earnings: EPS: US$0.026 (vs US$0.027 in FY 2023)

Simply Wall St.

BRIEF-Mewah International Inc Posts FY Net Income USD 38.8 Million

Mewah International Inc Proposes Final Dividend of SGD0.0061 per Share

THOMSON REUTERS

Mewah International Inc FY Net Income USD 38.8 Million

THOMSON REUTERS

Spotlight On 3 Promising Penny Stocks With At Least US$200M Market Cap

Simply Wall St.

Discover December 2024's Standout Penny Stocks

Simply Wall St.

The past Three Years for Mewah International (SGX:MV4) Investors Has Not Been Profitable

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MV4.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MV4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MV4.SI\",,,,,undefined,":{"symbol":"MV4.SI","market":"SI","secType":"STK","nameCN":"Mewah Intl","latestPrice":0.255,"timestamp":1751879760000,"preClose":0.25,"halted":0,"volume":16000,"delay":15,"nameEN":"Mewah Intl","floatShares":346839210,"shares":1500667440,"eps":0.033090836964380546,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"07-07 17:16:00 SGT Delay","open":0.255,"high":0.255,"low":0.255,"amount":4080,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.033090836964380546,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751934600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.25,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"volumeRatio":0.316081,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MV4.SI\",,,,,undefined,":{"symbol":"MV4.SI","floatShares":346839210,"roa":"3.39%","roe":"4.42%","lyrEps":0.033091,"volumeRatio":0.316081,"shares":1500667440,"dividePrice":0.007033,"high":0.255,"amplitude":0,"preClose":0.25,"low":0.255,"week52Low":0.2195,"pbRate":"0.36","psRate":"0.06","week52High":0.2878,"institutionHeld":0,"latestPrice":0.255,"eps":0.033090836964380546,"divideRate":0.02758,"volume":16000,"delay":15,"ttmEps":0.033090836964380546,"open":0.255,"prevYearClose":0.2488,"prevWeekClose":0.25,"prevMonthClose":0.265,"prevQuarterClose":0.265,"fiveDayClose":0.265,"twentyDayClose":0.265,"sixtyDayClose":0.2488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MV4.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541005554","title":"Distoken Acquisition Corp. Conducted Extraordinary Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005554","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005554?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:11","pubTimestamp":1749154280,"startTime":"0","endTime":"0","summary":"Distoken Acquisition Corp. held an extraordinary general meeting of shareholders on May 30, 2025. Shareholders voted on several proposals related to the business combination with Youlife International Holdings Inc. The proposal to approve the Business Combination Agreement was approved. The Cayman Merger Proposal, authorizing the merger of Second Merger Sub with and into Distoken, was also approved. Additionally, the proposal to adopt provisions in the amended and restated memorandum and articles of association was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Distoken Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system ope","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3jDYlv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","MV4.SI","BK6114","DIST"],"gpt_icon":0},{"id":"2536287173","title":"Distoken Acquisition Corp. Postpones Extraordinary Shareholder Meeting to May 30 for Business Combination with Youlife","url":"https://stock-news.laohu8.com/highlight/detail?id=2536287173","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536287173?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:40","pubTimestamp":1747428045,"startTime":"0","endTime":"0","summary":"Distoken Acquisition Corporation has announced the postponement of its extraordinary general meeting of shareholders concerning its planned business combination with Youlife Group Inc. and Youlife International Holdings Inc. Originally scheduled for May 21, 2025, the meeting is now set for May 30, 2025, at 10:00 a.m. Eastern time. This delay provides additional time for shareholders to consider the proposed transaction. The business combination aims to merge Distoken with the Youlife entities, and related materials have been distributed to shareholders for review.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Distoken Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLbY2BhF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","DIST","MV4.SI","BK6114"],"gpt_icon":0},{"id":"2531087450","title":"Distoken Acquisition Corp. Postpones Shareholder Meeting to May 7 for Youlife Group Merger Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087450","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087450?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:31","pubTimestamp":1746009077,"startTime":"0","endTime":"0","summary":"Distoken Acquisition Corp. has announced the postponement of its extraordinary general meeting of shareholders, originally scheduled for April 30, 2025, to May 7, 2025. During this meeting, shareholders will discuss and vote on the proposed business combination with Youlife Group Inc. and Youlife International Holdings Inc. The delay in the meeting extends the period for shareholders to submit their shares for redemption in connection with the transaction. The definitive proxy statement and related materials have been filed with the SEC and were distributed to shareholders as of the record date, March 27, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Distoken Acquisition Corp. published the original content used to generate this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL4j7Ztm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","DIST","BK6114","MV4.SI"],"gpt_icon":0},{"id":"2527286109","title":"Mewah International Full Year 2024 Earnings: EPS: US$0.026 (vs US$0.027 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286109?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:34","pubTimestamp":1744767279,"startTime":"0","endTime":"0","summary":"Mewah International ( SGX:MV4 ) Full Year 2024 Results Key Financial Results Revenue: US$4.78b (up 16% from FY 2023...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-mv4/mewah-international-shares/news/mewah-international-full-year-2024-earnings-eps-us0026-vs-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MV4.SI"],"gpt_icon":0},{"id":"2525169834","title":"The Return Trends At Mewah International (SGX:MV4) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2525169834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525169834?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:58","pubTimestamp":1744091902,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, we've noticed some promising trends at Mewah International  so let's look a bit deeper.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Mewah International is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Mewah International has an ROCE of 9.3%.  In absolute terms, that's a low return but it's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/return-trends-mewah-international-sgx-055822603.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-mewah-international-sgx-055822603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK6509","BK6114","MV4.SI"],"gpt_icon":0},{"id":"2517120718","title":"Why Mewah International's (SGX:MV4) Shaky Earnings Are Just The Beginning Of Its Problems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120718","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120718?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:00","pubTimestamp":1741309256,"startTime":"0","endTime":"0","summary":"A lackluster earnings announcement from Mewah International Inc. ( SGX:MV4 ) last week didn't sink the stock price...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-mv4/mewah-international-shares/news/why-mewah-internationals-sgxmv4-shaky-earnings-are-just-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MV4.SI"],"gpt_icon":0},{"id":"2516452615","title":"Mewah International Changes Name of Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516452615","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516452615?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:00","pubTimestamp":1741060827,"startTime":"0","endTime":"0","summary":"Mewah International (SGX:MV4) changed the name of its 70% owned indirect subsidiary, PT. Able Commodities Indonesia to PT. Agro Raya Mas, according to a Friday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6509","MV4.SI"],"gpt_icon":0},{"id":"2516933805","title":"Mewah International Full Year 2024 Earnings: EPS: US$0.026 (vs US$0.027 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516933805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516933805?lang=en_us&edition=fundamental","pubTime":"2025-03-02 09:36","pubTimestamp":1740879363,"startTime":"0","endTime":"0","summary":"SGX:MV4 Earnings and Revenue History March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Mewah International's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Mewah International  you should be aware of, and 2 of them are potentially serious.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mewah-international-full-2024-earnings-013603190.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mewah-international-full-2024-earnings-013603190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["MV4.SI"],"gpt_icon":0},{"id":"2514343975","title":"BRIEF-Mewah International Inc Posts FY Net Income USD 38.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343975?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:22","pubTimestamp":1740734557,"startTime":"0","endTime":"0","summary":"BRIEF-Mewah International Inc Posts FY Net Income USD 38.8 Million\n\n\nFeb 28 (Reuters) - Mewah International Inc FY revenue USD 4,782 million.\n\nFY net income USD 38.8 million\n- PROPOSES FINAL DIVIDEND OF SGD0.0061 PER SHARE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX6C71A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MV4.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2514951343","title":"Mewah International Inc Proposes Final Dividend of SGD0.0061 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514951343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514951343?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:20","pubTimestamp":1740734444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX9F0CFE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","BK6509","MV4.SI"],"gpt_icon":0},{"id":"2514343689","title":"Mewah International Inc FY Net Income USD 38.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343689?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:18","pubTimestamp":1740734302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX6C71A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","BK6509","MV4.SI"],"gpt_icon":0},{"id":"2503256700","title":"Spotlight On 3 Promising Penny Stocks With At Least US$200M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2503256700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503256700?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:09","pubTimestamp":1736820597,"startTime":"0","endTime":"0","summary":"Global markets have experienced a turbulent start to the year, with U.S. equities declining and small-cap stocks underperforming amid inflation concerns and political uncertainty. Despite these challenges, certain investment opportunities remain appealing, particularly in the realm of penny stocks. Though often seen as a relic of past trading days, penny stocks can still offer significant growth potential when backed by strong financials. This article will highlight three such promising companies that combine affordability with robust balance sheets, offering investors potential hidden value in quality firms.Overview: Net-a-Go Technology Company Limited, with a market cap of HK$1.03 billion, operates as an investment holding company providing environmental maintenance services in Hong Kong and Mainland China.Overview: Mewah International Inc. is an investment holding company that manufactures, refines, and sells vegetable oil products across vario","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/spotlight-3-promising-penny-stocks-020957647.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-promising-penny-stocks-020957647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6114","BK6509","MV4.SI"],"gpt_icon":0},{"id":"2491687248","title":"Discover December 2024's Standout Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2491687248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491687248?lang=en_us&edition=fundamental","pubTime":"2024-12-16 11:08","pubTimestamp":1734318489,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of rate cuts and economic recalibrations, the Nasdaq Composite has managed to hit a record high, showcasing the resilience of technology stocks amidst broader market declines. In this context, penny stocks—often representing smaller or newer companies—offer intriguing opportunities for investors seeking growth potential at lower price points. Despite being an older term, these stocks can still hold significant promise when backed by strong financials and solid fundamentals.Click here to see the full list of 5,734 stocks from our Penny Stocks screener.Overview: Mayar Holding Company operates in Saudi Arabia, focusing on the manufacturing, selling, trading, installing, and maintaining of elevators and escalators along with their spare parts, with a market cap of SAR443.89 million.Overview: Pan Asia Environmental Protection Group Limited, with a market cap of HK$633.60 million, operates in the People's Republic of China selling environmental protection ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-december-2024s-standout-penny-030809019.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-december-2024s-standout-penny-030809019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["DFS","LU1668664300.SGD","BK6114","BK4588","LU1791807156.HKD","BK4166","LU2360107671.USD","MV4.SI","BK6509","LU1861220207.SGD","LU1861217088.USD","LU0106831901.USD","BK4585"],"gpt_icon":0},{"id":"2491366805","title":"The past Three Years for Mewah International (SGX:MV4) Investors Has Not Been Profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2491366805","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491366805?lang=en_us&edition=fundamental","pubTime":"2024-12-13 13:50","pubTimestamp":1734069011,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. Unfortunately, that's been the case for longer term Mewah International Inc.  shareholders, since the share price is down 33% in the last three years, falling well short of the market return of around 24%.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Check out our latest analysis for Mewah International","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-three-years-mewah-international-230244726.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-mewah-international-230244726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The past three years for Mewah International (SGX:MV4) investors has not been profitable","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","BK6114","MV4.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MV4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MV4.SI","amount":0.0061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"美华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-21"},{"date":"2024-08-21","symbol":"MV4.SI","amount":0.0014,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"美华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-30"},{"date":"2024-05-06","symbol":"MV4.SI","amount":0.0061,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"美华国际","recordDate":"2024-05-16","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-16"},{"date":"2023-08-21","symbol":"MV4.SI","amount":0.0014,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"美华国际","recordDate":"2023-08-31","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-08-31"},{"market":"SI","date":"2023-05-08","symbol":"MV4.SI","amount":0.014,"defaultRemindTime":1683505800000,"name":"美华国际","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MV4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.0055,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-28","value":0.003,"currency":"SGD"},{"executeDate":"2017-11-16","recordDate":"2017-11-20","paymentDate":"2017-11-27","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.004,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MV4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MV4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MV4.SI","date":"2025-07-04","current":7.586701,"percent":0.805825,"low":2.646761,"twenty":4.937606,"median":5.853524,"eighty":7.569768,"high":19.315485,"avg":6.312718,"sd":2.657211,"marketCap":375166860},"quantilePoints":[{"date":"2020-07-10","current":18.063402,"twenty":13.793622,"median":20.780234,"eighty":54.556352,"marketCap":292630150},{"date":"2020-07-17","current":18.16975,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":294130818},{"date":"2020-07-24","current":17.97596,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":289628815},{"date":"2020-07-30","current":18.254735,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":292630150},{"date":"2020-08-07","current":19.247788,"twenty":13.792647,"median":21.576695,"eighty":54.558226,"marketCap":307636825},{"date":"2020-08-14","current":19.273628,"twenty":13.791671,"median":21.516292,"eighty":54.486009,"marketCap":307636825},{"date":"2020-08-21","current":6.705651,"twenty":13.765945,"median":20.809147,"eighty":54.094077,"marketCap":337650174},{"date":"2020-08-28","current":6.925666,"twenty":13.746767,"median":20.632568,"eighty":54.08913,"marketCap":345153511},{"date":"2020-09-04","current":7.473539,"twenty":13.594375,"median":20.546851,"eighty":53.772516,"marketCap":375166860},{"date":"2020-09-11","current":7.027797,"twenty":13.554138,"median":20.467472,"eighty":52.985639,"marketCap":352656848},{"date":"2020-09-18","current":7.534831,"twenty":13.501519,"median":20.386201,"eighty":48.47012,"marketCap":375166860},{"date":"2020-09-25","current":7.417538,"twenty":13.421356,"median":20.318759,"eighty":47.813801,"marketCap":375166860},{"date":"2020-10-02","current":7.951824,"twenty":13.40829,"median":20.236078,"eighty":47.462409,"marketCap":397676871},{"date":"2020-10-09","current":7.707792,"twenty":13.279842,"median":20.100704,"eighty":46.92487,"marketCap":382670197},{"date":"2020-10-16","current":7.526125,"twenty":13.2504,"median":20.030899,"eighty":46.253022,"marketCap":375166860},{"date":"2020-10-23","current":7.224707,"twenty":13.178127,"median":19.979677,"eighty":46.134323,"marketCap":360160185},{"date":"2020-10-30","current":7.340592,"twenty":12.84857,"median":19.927897,"eighty":46.065734,"marketCap":367663522},{"date":"2020-11-06","current":7.893927,"twenty":12.809718,"median":19.900885,"eighty":45.796645,"marketCap":390173534},{"date":"2020-11-13","current":8.192067,"twenty":12.621328,"median":19.831745,"eighty":45.411164,"marketCap":405180208},{"date":"2020-11-20","current":8.678468,"twenty":12.385873,"median":19.752829,"eighty":45.283688,"marketCap":427690220},{"date":"2020-11-27","current":8.714735,"twenty":12.331821,"median":19.642393,"eighty":45.144453,"marketCap":427690220},{"date":"2020-12-04","current":8.588105,"twenty":12.29322,"median":19.578647,"eighty":44.601206,"marketCap":420186883},{"date":"2020-12-11","current":9.179238,"twenty":12.22459,"median":19.538132,"eighty":44.511078,"marketCap":450200232},{"date":"2020-12-18","current":9.539447,"twenty":12.150886,"median":19.527524,"eighty":43.904319,"marketCap":465206906},{"date":"2020-12-24","current":10.31155,"twenty":12.121626,"median":19.504966,"eighty":43.365556,"marketCap":502723592},{"date":"2020-12-31","current":10.211902,"twenty":12.102606,"median":19.477567,"eighty":42.874608,"marketCap":495220255},{"date":"2021-01-08","current":10.52199,"twenty":12.097579,"median":19.427609,"eighty":42.800362,"marketCap":510226929},{"date":"2021-01-15","current":10.616481,"twenty":12.056392,"median":19.338009,"eighty":42.575701,"marketCap":517730266},{"date":"2021-01-22","current":11.089748,"twenty":12.033443,"median":19.302127,"eighty":42.201275,"marketCap":540240278},{"date":"2021-01-29","current":11.085157,"twenty":11.512247,"median":19.261823,"eighty":41.947692,"marketCap":540240278},{"date":"2021-02-05","current":10.418022,"twenty":11.462133,"median":19.220503,"eighty":41.731874,"marketCap":510226929},{"date":"2021-02-11","current":10.033871,"twenty":11.341679,"median":19.162746,"eighty":41.44218,"marketCap":487716918},{"date":"2021-02-19","current":9.73719,"twenty":11.3192,"median":19.137698,"eighty":41.276059,"marketCap":472710243},{"date":"2021-02-26","current":10.587249,"twenty":11.305074,"median":19.063531,"eighty":40.742678,"marketCap":517730266},{"date":"2021-03-05","current":4.516455,"twenty":11.234826,"median":18.978433,"eighty":40.038368,"marketCap":525233604},{"date":"2021-03-12","current":4.902157,"twenty":11.129982,"median":18.924673,"eighty":39.723643,"marketCap":570253627},{"date":"2021-03-19","current":5.425601,"twenty":11.102728,"median":18.868155,"eighty":39.494841,"marketCap":630280324},{"date":"2021-03-26","current":5.153457,"twenty":11.085631,"median":18.795344,"eighty":28.263196,"marketCap":600266976},{"date":"2021-04-01","current":5.28799,"twenty":11.079731,"median":18.786626,"eighty":28.018339,"marketCap":615273650},{"date":"2021-04-09","current":5.17221,"twenty":10.996446,"median":18.760593,"eighty":27.902462,"marketCap":600266976},{"date":"2021-04-16","current":5.588755,"twenty":10.96137,"median":18.652891,"eighty":27.464366,"marketCap":645286999},{"date":"2021-04-22","current":5.347933,"twenty":10.928123,"median":18.621333,"eighty":27.334798,"marketCap":615273650},{"date":"2021-04-30","current":5.539381,"twenty":10.91619,"median":18.567373,"eighty":27.281433,"marketCap":637783662},{"date":"2021-05-07","current":6.044016,"twenty":10.906467,"median":18.55336,"eighty":27.224561,"marketCap":697810359},{"date":"2021-05-12","current":6.1796,"twenty":10.876515,"median":18.543508,"eighty":27.181562,"marketCap":712817034},{"date":"2021-05-21","current":6.120245,"twenty":10.700457,"median":18.483867,"eighty":27.148924,"marketCap":705313696},{"date":"2021-05-28","current":6.029372,"twenty":10.640501,"median":18.462035,"eighty":27.08439,"marketCap":690307022},{"date":"2021-06-04","current":5.892732,"twenty":10.614884,"median":18.40287,"eighty":27.050204,"marketCap":675300348},{"date":"2021-06-10","current":6.021544,"twenty":10.606938,"median":18.332814,"eighty":26.992077,"marketCap":690307022},{"date":"2021-06-18","current":5.81453,"twenty":10.58541,"median":18.254735,"eighty":26.938086,"marketCap":675300348},{"date":"2021-06-25","current":5.937282,"twenty":10.540933,"median":18.22587,"eighty":26.891437,"marketCap":690307022},{"date":"2021-07-01","current":5.786547,"twenty":10.525957,"median":18.210311,"eighty":26.85203,"marketCap":675300348},{"date":"2021-07-09","current":5.578439,"twenty":10.502928,"median":18.201155,"eighty":26.719378,"marketCap":652790336},{"date":"2021-07-16","current":5.561289,"twenty":10.450488,"median":18.164356,"eighty":26.599314,"marketCap":652790336},{"date":"2021-07-23","current":5.291242,"twenty":10.42526,"median":18.087196,"eighty":26.52992,"marketCap":622776987},{"date":"2021-07-30","current":5.250267,"twenty":10.322373,"median":18.044075,"eighty":26.456425,"marketCap":615273650},{"date":"2021-08-05","current":5.200295,"twenty":10.290622,"median":18.029961,"eighty":26.407948,"marketCap":607770313},{"date":"2021-08-13","current":5.758492,"twenty":10.273918,"median":17.977996,"eighty":26.290685,"marketCap":675300348},{"date":"2021-08-19","current":5.021694,"twenty":10.260625,"median":17.762008,"eighty":26.29483,"marketCap":592763638},{"date":"2021-08-27","current":5.331177,"twenty":10.24075,"median":17.588166,"eighty":26.320271,"marketCap":600266976},{"date":"2021-08-31","current":5.363993,"twenty":10.21655,"median":17.539611,"eighty":26.320271,"marketCap":600266976},{"date":"2021-09-10","current":5.317063,"twenty":10.121177,"median":16.617937,"eighty":26.341085,"marketCap":592763638},{"date":"2021-09-17","current":5.285587,"twenty":10.031237,"median":15.969492,"eighty":26.341085,"marketCap":592763638},{"date":"2021-09-24","current":5.285469,"twenty":9.948275,"median":15.615822,"eighty":26.343012,"marketCap":592763638},{"date":"2021-10-01","current":5.186974,"twenty":9.817638,"median":15.400929,"eighty":26.343012,"marketCap":585260301},{"date":"2021-10-07","current":5.313823,"twenty":9.747098,"median":15.24915,"eighty":26.344939,"marketCap":600266976},{"date":"2021-10-15","current":5.085057,"twenty":9.692086,"median":15.133821,"eighty":26.346866,"marketCap":570253627},{"date":"2021-10-22","current":5.082154,"twenty":9.681227,"median":14.881612,"eighty":26.354475,"marketCap":570253627},{"date":"2021-10-29","current":5.301712,"twenty":9.644387,"median":14.839708,"eighty":26.354475,"marketCap":592763638},{"date":"2021-11-05","current":5.337526,"twenty":9.625179,"median":14.827778,"eighty":26.362084,"marketCap":600266976},{"date":"2021-11-12","current":5.203126,"twenty":9.597647,"median":14.667106,"eighty":26.362084,"marketCap":585260301},{"date":"2021-11-19","current":5.242072,"twenty":9.496743,"median":14.606746,"eighty":26.362084,"marketCap":592763638},{"date":"2021-11-26","current":5.076272,"twenty":9.345318,"median":14.43504,"eighty":26.365888,"marketCap":577756964},{"date":"2021-12-03","current":5.275321,"twenty":9.271089,"median":14.367654,"eighty":26.365888,"marketCap":600266976},{"date":"2021-12-10","current":5.085118,"twenty":9.177659,"median":14.348494,"eighty":26.365888,"marketCap":577756964},{"date":"2021-12-17","current":5.159697,"twenty":8.850224,"median":14.323678,"eighty":26.365888,"marketCap":585260301},{"date":"2021-12-24","current":5.107745,"twenty":8.588105,"median":14.204045,"eighty":26.365888,"marketCap":577756964},{"date":"2021-12-31","current":5.06855,"twenty":8.549077,"median":14.173573,"eighty":26.374207,"marketCap":570253627},{"date":"2022-01-07","current":4.972334,"twenty":8.341647,"median":14.16163,"eighty":26.374207,"marketCap":562750290},{"date":"2022-01-14","current":5.028294,"twenty":7.986359,"median":14.148788,"eighty":26.374207,"marketCap":562750290},{"date":"2022-01-21","current":5.367584,"twenty":7.893189,"median":14.135813,"eighty":26.374207,"marketCap":600266976},{"date":"2022-01-28","current":5.066564,"twenty":7.802703,"median":14.117039,"eighty":26.374207,"marketCap":570253627},{"date":"2022-02-04","current":5.102925,"twenty":7.711807,"median":14.100584,"eighty":26.390846,"marketCap":570253627},{"date":"2022-02-11","current":5.649286,"twenty":7.542984,"median":14.026682,"eighty":26.270251,"marketCap":630280324},{"date":"2022-02-18","current":5.237954,"twenty":7.519521,"median":13.950311,"eighty":26.078438,"marketCap":585260301},{"date":"2022-02-25","current":5.512319,"twenty":7.491081,"median":13.894133,"eighty":25.72975,"marketCap":622776987},{"date":"2022-03-04","current":5.443298,"twenty":7.465585,"median":13.837223,"eighty":25.596362,"marketCap":592763638},{"date":"2022-03-11","current":5.371391,"twenty":7.34801,"median":13.820014,"eighty":25.145775,"marketCap":585260301},{"date":"2022-03-18","current":5.668828,"twenty":7.229821,"median":13.810879,"eighty":25.067947,"marketCap":615273650},{"date":"2022-03-25","current":6.20479,"twenty":7.109181,"median":13.789482,"eighty":24.77385,"marketCap":675300348},{"date":"2022-04-01","current":5.949663,"twenty":6.966518,"median":13.762537,"eighty":24.694906,"marketCap":645286999},{"date":"2022-04-08","current":5.844708,"twenty":6.633487,"median":13.730444,"eighty":24.528001,"marketCap":637783662},{"date":"2022-04-14","current":5.695971,"twenty":6.253757,"median":13.594375,"eighty":24.218041,"marketCap":622776987},{"date":"2022-04-22","current":5.497348,"twenty":6.092579,"median":13.548977,"eighty":24.08347,"marketCap":600266976},{"date":"2022-04-29","current":5.667928,"twenty":6.062729,"median":13.483538,"eighty":23.711024,"marketCap":630280324},{"date":"2022-05-06","current":5.467276,"twenty":6.035176,"median":13.42293,"eighty":23.540113,"marketCap":607770313},{"date":"2022-05-13","current":5.234208,"twenty":6.010284,"median":13.410892,"eighty":23.483317,"marketCap":585260301},{"date":"2022-05-20","current":5.293723,"twenty":5.947174,"median":13.293982,"eighty":23.432181,"marketCap":585260301},{"date":"2022-05-27","current":5.178301,"twenty":5.931118,"median":13.256471,"eighty":23.180299,"marketCap":570253627},{"date":"2022-06-03","current":5.321119,"twenty":5.891949,"median":13.180972,"eighty":20.527283,"marketCap":585260301},{"date":"2022-06-10","current":5.397093,"twenty":5.861876,"median":12.849307,"eighty":20.365171,"marketCap":600266976},{"date":"2022-06-17","current":5.135308,"twenty":5.803896,"median":12.816039,"eighty":20.228682,"marketCap":570253627},{"date":"2022-06-24","current":4.984658,"twenty":5.76213,"median":12.640156,"eighty":19.987529,"marketCap":555246952},{"date":"2022-07-01","current":4.843767,"twenty":5.720402,"median":12.394943,"eighty":19.895725,"marketCap":540240278},{"date":"2022-07-08","current":4.678246,"twenty":5.694357,"median":12.344322,"eighty":19.797041,"marketCap":525233604},{"date":"2022-07-15","current":4.662266,"twenty":5.668288,"median":12.307477,"eighty":19.679005,"marketCap":525233604},{"date":"2022-07-22","current":4.636711,"twenty":5.626543,"median":12.247101,"eighty":19.515988,"marketCap":517730266},{"date":"2022-07-29","current":4.744103,"twenty":5.573989,"median":12.145116,"eighty":19.355217,"marketCap":525233604},{"date":"2022-08-05","current":4.757539,"twenty":5.539306,"median":12.104504,"eighty":19.30612,"marketCap":525233604},{"date":"2022-08-19","current":5.437113,"twenty":5.512091,"median":12.065973,"eighty":19.220386,"marketCap":525233604},{"date":"2022-08-22","current":5.281767,"twenty":5.509344,"median":12.058345,"eighty":19.210727,"marketCap":510226929},{"date":"2022-09-12","current":5.064805,"twenty":5.489975,"median":11.884956,"eighty":19.06505,"marketCap":495220255},{"date":"2022-09-23","current":5.067954,"twenty":5.453343,"median":11.349699,"eighty":18.947981,"marketCap":502723592},{"date":"2022-09-30","current":4.788682,"twenty":5.442061,"median":11.328561,"eighty":18.859362,"marketCap":480213580},{"date":"2022-10-07","current":4.890389,"twenty":5.430026,"median":11.314554,"eighty":18.793461,"marketCap":487716918},{"date":"2022-10-14","current":4.569178,"twenty":5.422208,"median":11.296668,"eighty":18.782525,"marketCap":457703569},{"date":"2022-10-21","current":4.992137,"twenty":5.403455,"median":11.155702,"eighty":18.696503,"marketCap":495220255},{"date":"2022-10-28","current":5.040528,"twenty":5.391633,"median":11.126615,"eighty":18.637695,"marketCap":495220255},{"date":"2022-11-04","current":4.531763,"twenty":5.366921,"median":11.089748,"eighty":18.596038,"marketCap":450200232},{"date":"2022-11-11","current":5.111264,"twenty":5.35878,"median":11.080402,"eighty":18.557465,"marketCap":495220255},{"date":"2022-11-18","current":5.142378,"twenty":5.349383,"median":10.999017,"eighty":18.526186,"marketCap":495220255},{"date":"2022-11-25","current":4.840799,"twenty":5.343054,"median":10.961498,"eighty":18.478131,"marketCap":465206906},{"date":"2022-12-02","current":4.754646,"twenty":5.330662,"median":10.927679,"eighty":18.438913,"marketCap":450200232},{"date":"2022-12-09","current":4.839639,"twenty":5.314824,"median":10.914245,"eighty":18.361895,"marketCap":457703569},{"date":"2022-12-16","current":4.740793,"twenty":5.306488,"median":10.895663,"eighty":18.270406,"marketCap":450200232},{"date":"2022-12-23","current":5.159013,"twenty":5.293785,"median":10.724337,"eighty":18.251274,"marketCap":487716918},{"date":"2022-12-30","current":5.186922,"twenty":5.291059,"median":10.646761,"eighty":18.233349,"marketCap":487716918},{"date":"2023-01-06","current":5.187037,"twenty":5.282565,"median":10.614884,"eighty":18.210912,"marketCap":487716918},{"date":"2023-01-13","current":4.7793,"twenty":5.26331,"median":10.604261,"eighty":18.202885,"marketCap":442696894},{"date":"2023-01-20","current":4.867023,"twenty":5.252816,"median":10.563764,"eighty":18.163277,"marketCap":450200232},{"date":"2023-01-27","current":4.905934,"twenty":5.251078,"median":10.538213,"eighty":18.082437,"marketCap":450200232},{"date":"2023-02-03","current":5.332545,"twenty":5.251078,"median":10.520405,"eighty":18.04331,"marketCap":487716918},{"date":"2023-02-10","current":4.786955,"twenty":5.250267,"median":10.495533,"eighty":18.006045,"marketCap":442696894},{"date":"2023-02-17","current":4.741779,"twenty":5.245022,"median":10.430211,"eighty":17.762008,"marketCap":442696894},{"date":"2023-02-23","current":4.729568,"twenty":5.242197,"median":10.413965,"eighty":17.631564,"marketCap":442696894},{"date":"2023-03-03","current":3.133925,"twenty":5.235201,"median":10.287542,"eighty":16.354783,"marketCap":480213580},{"date":"2023-03-17","current":3.039754,"twenty":5.22583,"median":10.25218,"eighty":15.612124,"marketCap":465206906},{"date":"2023-03-24","current":3.092433,"twenty":5.213017,"median":10.186341,"eighty":15.347495,"marketCap":465206906},{"date":"2023-03-31","current":3.081816,"twenty":5.199783,"median":10.063887,"eighty":15.209276,"marketCap":465206906},{"date":"2023-04-06","current":3.034028,"twenty":5.192097,"median":10.018566,"eighty":15.12845,"marketCap":457703569},{"date":"2023-04-14","current":3.096901,"twenty":5.183062,"median":9.867303,"eighty":14.860768,"marketCap":465206906},{"date":"2023-04-21","current":3.073902,"twenty":5.173918,"median":9.786731,"eighty":14.831708,"marketCap":465206906},{"date":"2023-04-28","current":3.064743,"twenty":5.16685,"median":9.695226,"eighty":14.742109,"marketCap":465206906},{"date":"2023-05-05","current":3.081561,"twenty":5.162998,"median":9.681197,"eighty":14.619459,"marketCap":465206906},{"date":"2023-05-12","current":2.975548,"twenty":5.155639,"median":9.643146,"eighty":14.572459,"marketCap":450200232},{"date":"2023-05-19","current":2.840393,"twenty":5.147099,"median":9.619014,"eighty":14.395,"marketCap":435193557},{"date":"2023-05-26","current":2.827307,"twenty":5.142417,"median":9.588475,"eighty":14.362572,"marketCap":435193557},{"date":"2023-06-01","current":2.825888,"twenty":5.136448,"median":9.492483,"eighty":14.338034,"marketCap":435193557},{"date":"2023-06-09","current":2.801186,"twenty":5.127691,"median":9.308809,"eighty":14.26452,"marketCap":427690220},{"date":"2023-06-16","current":2.91309,"twenty":5.108785,"median":9.26873,"eighty":14.19068,"marketCap":442696894},{"date":"2023-06-23","current":2.89792,"twenty":5.099713,"median":9.123598,"eighty":14.178787,"marketCap":442696894},{"date":"2023-06-30","current":2.729108,"twenty":5.09428,"median":8.714735,"eighty":14.172423,"marketCap":420186883},{"date":"2023-07-07","current":2.679346,"twenty":5.085319,"median":8.576657,"eighty":14.172423,"marketCap":412683546},{"date":"2023-07-14","current":2.794685,"twenty":5.082857,"median":8.538928,"eighty":14.172423,"marketCap":420186883},{"date":"2023-07-21","current":2.785568,"twenty":5.073348,"median":8.192067,"eighty":14.171594,"marketCap":420186883},{"date":"2023-07-28","current":2.780582,"twenty":5.067503,"median":7.971708,"eighty":14.148537,"marketCap":420186883},{"date":"2023-08-04","current":2.758633,"twenty":5.06347,"median":7.888218,"eighty":14.145035,"marketCap":420186883},{"date":"2023-08-10","current":2.696095,"twenty":5.05482,"median":7.817503,"eighty":14.14565,"marketCap":412683546},{"date":"2023-08-18","current":2.921543,"twenty":5.04545,"median":7.67806,"eighty":14.146408,"marketCap":435193557},{"date":"2023-08-23","current":2.933306,"twenty":5.042741,"median":7.651923,"eighty":14.146695,"marketCap":435193557},{"date":"2023-09-11","current":2.708358,"twenty":5.028967,"median":7.515118,"eighty":14.148788,"marketCap":405180208},{"date":"2023-09-25","current":2.909659,"twenty":5.021241,"median":7.489056,"eighty":14.160903,"marketCap":435193557},{"date":"2023-10-09","current":2.708179,"twenty":5.019111,"median":7.424755,"eighty":14.170098,"marketCap":405180208},{"date":"2023-10-16","current":2.647128,"twenty":5.016544,"median":7.359136,"eighty":14.171594,"marketCap":397676871},{"date":"2023-10-30","current":2.65793,"twenty":5.008405,"median":7.231099,"eighty":14.172498,"marketCap":397676871},{"date":"2023-11-27","current":2.759347,"twenty":5.001829,"median":6.925666,"eighty":14.197025,"marketCap":405180208},{"date":"2024-01-15","current":2.977033,"twenty":4.988903,"median":6.065788,"eighty":14.702606,"marketCap":435193557},{"date":"2024-01-22","current":3.061987,"twenty":4.98625,"median":6.044016,"eighty":15.103429,"marketCap":450200232},{"date":"2024-03-15","current":8.029284,"twenty":4.951323,"median":5.928413,"eighty":17.710236,"marketCap":435193557},{"date":"2024-03-22","current":7.981358,"twenty":4.951323,"median":5.928413,"eighty":17.710236,"marketCap":435193557},{"date":"2024-03-28","current":7.954363,"twenty":4.951323,"median":5.928413,"eighty":17.710236,"marketCap":435193557},{"date":"2024-04-05","current":7.690285,"twenty":4.94995,"median":5.925754,"eighty":17.716045,"marketCap":420186883},{"date":"2024-04-12","current":7.642265,"twenty":4.948576,"median":5.923095,"eighty":17.721853,"marketCap":420186883},{"date":"2024-04-19","current":7.880653,"twenty":4.948576,"median":5.923095,"eighty":17.721853,"marketCap":435193557},{"date":"2024-04-26","current":7.610976,"twenty":4.948576,"median":5.923095,"eighty":17.721853,"marketCap":420186883},{"date":"2024-05-03","current":7.488937,"twenty":4.947203,"median":5.918565,"eighty":17.727662,"marketCap":412683546},{"date":"2024-05-10","current":7.37695,"twenty":4.947203,"median":5.918565,"eighty":17.727662,"marketCap":405180208},{"date":"2024-05-17","current":7.281929,"twenty":4.947203,"median":5.918565,"eighty":17.274262,"marketCap":397676871},{"date":"2024-05-24","current":7.799689,"twenty":4.945284,"median":5.914035,"eighty":14.43813,"marketCap":427690220},{"date":"2024-05-31","current":7.536445,"twenty":4.945284,"median":5.914035,"eighty":14.232296,"marketCap":412683546},{"date":"2024-06-07","current":7.278359,"twenty":4.945284,"median":5.914035,"eighty":14.172498,"marketCap":397676871},{"date":"2024-06-14","current":7.945758,"twenty":4.945284,"median":5.914035,"eighty":14.138324,"marketCap":435193557},{"date":"2024-06-21","current":7.920407,"twenty":4.943364,"median":5.903384,"eighty":13.957243,"marketCap":435193557},{"date":"2024-06-28","current":7.486457,"twenty":4.943364,"median":5.903384,"eighty":13.817242,"marketCap":412683546},{"date":"2024-07-05","current":7.526684,"twenty":4.943364,"median":5.903384,"eighty":13.797475,"marketCap":412683546},{"date":"2024-07-12","current":7.299666,"twenty":4.943364,"median":5.903384,"eighty":13.768511,"marketCap":397676871},{"date":"2024-07-19","current":7.575746,"twenty":4.943364,"median":5.903384,"eighty":13.736973,"marketCap":412683546},{"date":"2024-07-26","current":7.710098,"twenty":4.943364,"median":5.903384,"eighty":13.577728,"marketCap":420186883},{"date":"2024-08-02","current":7.466596,"twenty":4.943364,"median":5.903384,"eighty":13.51039,"marketCap":405180208},{"date":"2024-08-08","current":7.522966,"twenty":4.943364,"median":5.903384,"eighty":13.443933,"marketCap":405180208},{"date":"2024-08-16","current":7.700924,"twenty":4.941445,"median":5.892732,"eighty":13.413966,"marketCap":412683546},{"date":"2024-08-23","current":6.547093,"twenty":4.941445,"median":5.892732,"eighty":13.179834,"marketCap":420186883},{"date":"2024-08-30","current":6.696407,"twenty":4.941445,"median":5.892732,"eighty":12.849012,"marketCap":427690220},{"date":"2024-09-06","current":6.470427,"twenty":4.941445,"median":5.892732,"eighty":12.813511,"marketCap":412683546},{"date":"2024-09-13","current":6.575094,"twenty":4.941445,"median":5.892732,"eighty":12.604125,"marketCap":420186883},{"date":"2024-09-20","current":6.635361,"twenty":4.941445,"median":5.892732,"eighty":11.696251,"marketCap":420186883},{"date":"2024-09-27","current":6.802838,"twenty":4.941445,"median":5.892732,"eighty":11.156732,"marketCap":427690220},{"date":"2024-10-04","current":6.729229,"twenty":4.941445,"median":5.892732,"eighty":11.087448,"marketCap":427690220},{"date":"2024-10-11","current":6.794608,"twenty":4.941445,"median":5.892732,"eighty":10.94781,"marketCap":435193557},{"date":"2024-10-18","current":6.180412,"twenty":4.941445,"median":5.892732,"eighty":10.742623,"marketCap":397676871},{"date":"2024-10-25","current":6.498193,"twenty":4.941445,"median":5.892732,"eighty":10.665933,"marketCap":420186883},{"date":"2024-11-01","current":6.370812,"twenty":4.941445,"median":5.892732,"eighty":10.611808,"marketCap":412683546},{"date":"2024-11-08","current":6.315653,"twenty":4.941445,"median":5.892732,"eighty":10.455259,"marketCap":412683546},{"date":"2024-11-15","current":6.393342,"twenty":4.941445,"median":5.892732,"eighty":10.308108,"marketCap":420186883},{"date":"2024-11-22","current":6.29522,"twenty":4.941445,"median":5.892732,"eighty":10.145193,"marketCap":412683546},{"date":"2024-11-29","current":6.160325,"twenty":4.941445,"median":5.892732,"eighty":10.031237,"marketCap":405180208},{"date":"2024-12-06","current":6.176931,"twenty":4.941445,"median":5.892732,"eighty":9.722995,"marketCap":405180208},{"date":"2024-12-13","current":6.268523,"twenty":4.941445,"median":5.892732,"eighty":9.178606,"marketCap":412683546},{"date":"2024-12-20","current":5.856321,"twenty":4.941445,"median":5.888922,"eighty":8.712079,"marketCap":390173534},{"date":"2024-12-27","current":5.974873,"twenty":4.941445,"median":5.876246,"eighty":8.583526,"marketCap":397676871},{"date":"2025-01-03","current":5.929058,"twenty":4.941445,"median":5.868704,"eighty":8.547623,"marketCap":397676871},{"date":"2025-01-10","current":5.930141,"twenty":4.941445,"median":5.858741,"eighty":8.307462,"marketCap":397676871},{"date":"2025-01-17","current":5.942424,"twenty":4.941445,"median":5.858741,"eighty":8.016527,"marketCap":397676871},{"date":"2025-01-24","current":5.874201,"twenty":4.941445,"median":5.858741,"eighty":7.985738,"marketCap":390173534},{"date":"2025-01-31","current":6.017653,"twenty":4.939525,"median":5.857531,"eighty":7.976073,"marketCap":397676871},{"date":"2025-02-07","current":5.895809,"twenty":4.939525,"median":5.854923,"eighty":7.953855,"marketCap":390173534},{"date":"2025-02-14","current":5.876021,"twenty":4.939525,"median":5.854923,"eighty":7.934729,"marketCap":390173534},{"date":"2025-02-21","current":6.079386,"twenty":4.939525,"median":5.854923,"eighty":7.893311,"marketCap":397676871},{"date":"2025-02-28","current":6.026766,"twenty":4.939525,"median":5.854923,"eighty":7.880162,"marketCap":397676871},{"date":"2025-03-07","current":7.554838,"twenty":4.937606,"median":5.853524,"eighty":7.799689,"marketCap":390173534},{"date":"2025-03-14","current":7.530055,"twenty":4.937606,"median":5.853524,"eighty":7.736952,"marketCap":390173534},{"date":"2025-03-21","current":7.672795,"twenty":4.937606,"median":5.853524,"eighty":7.710098,"marketCap":397676871},{"date":"2025-03-28","current":7.510649,"twenty":4.937606,"median":5.853524,"eighty":7.694685,"marketCap":390173534},{"date":"2025-04-04","current":7.536659,"twenty":4.936699,"median":5.849116,"eighty":7.683156,"marketCap":390173534},{"date":"2025-04-11","current":7.552908,"twenty":4.937606,"median":5.853524,"eighty":7.674951,"marketCap":390173534},{"date":"2025-04-17","current":7.657488,"twenty":4.937606,"median":5.853524,"eighty":7.671565,"marketCap":390173534},{"date":"2025-04-25","current":7.366616,"twenty":4.936699,"median":5.849116,"eighty":7.641971,"marketCap":375166860},{"date":"2025-05-02","current":7.370604,"twenty":4.936699,"median":5.849116,"eighty":7.612669,"marketCap":375166860},{"date":"2025-05-09","current":7.447829,"twenty":4.937606,"median":5.853524,"eighty":7.597963,"marketCap":375166860},{"date":"2025-05-16","current":7.447427,"twenty":4.936699,"median":5.849116,"eighty":7.583723,"marketCap":375166860},{"date":"2025-05-23","current":7.486645,"twenty":4.936699,"median":5.849116,"eighty":7.5641,"marketCap":375166860},{"date":"2025-05-30","current":7.964277,"twenty":4.937606,"median":5.853524,"eighty":7.569768,"marketCap":397676871},{"date":"2025-06-06","current":7.820207,"twenty":4.937606,"median":5.853524,"eighty":7.569768,"marketCap":390173534},{"date":"2025-06-13","current":7.706502,"twenty":4.937606,"median":5.853524,"eighty":7.569768,"marketCap":382670197},{"date":"2025-06-20","current":7.649351,"twenty":4.937606,"median":5.853524,"eighty":7.569768,"marketCap":382670197},{"date":"2025-06-27","current":8.039883,"twenty":4.937606,"median":5.853524,"eighty":7.569768,"marketCap":397676871},{"date":"2025-07-04","current":7.586701,"twenty":4.937606,"median":5.853524,"eighty":7.569768,"marketCap":375166860}],"updateTime":1751883056357}}}