US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniVest

6.80

-0.0100-0.15%

Post-market: 6.800.00000.00%16:05 EDT

Volume:32.08K

Turnover:218.86K

Market Cap:410.13M

PE:36.92

High:6.86

Open:6.86

Low:6.77

Close:6.81

Loading ...

Overview Company News Filings

BlackRock MuniVest Fund Inc. Files Initial Statement of Beneficial Ownership for Stephen Thomas Minar, Vice President

Bell Potter Reaffirms Their Buy Rating on Monash IVF Group Ltd (MVF)

Positive Report for Monash IVF Group Ltd (MVF) from Ord Minnett

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Monash IVF Group's (ASX:MVF) Returns Have Hit A Wall

Simply Wall St.

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Monash IVF Group (ASX:MVF) Is Increasing Its Dividend To A$0.026

Simply Wall St.

Macquarie Sticks to Its Buy Rating for Monash IVF Group Ltd (MVF)

Monash IVF Group Ltd (MVF) Receives a Buy from Morgans

Certain BlackRock Funds Announce Final Results of Tender Offers

Certain BlackRock Funds Announce Expiration and Preliminary Results of Tender Offers

Leading Canadian businesses commit to support Veteran employment as part of Invictus Games Vancouver Whistler 2025 legacy

Monash IVF Group Ltd (MVF) Gets a Buy from RBC Capital

Monash IVF Group Limited's (ASX:MVF) largest shareholders are retail investors with 59% ownership, institutions own 33%

Simply Wall St.

Monash IVF Group Ltd (MVF) Receives a Buy from Jefferies

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Monash IVF Group (ASX:MVF) shareholders have earned a 15% CAGR over the last three years

Simply Wall St.

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MVF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVF\",,,,,undefined,":{"symbol":"MVF","market":"US","secType":"STK","nameCN":"BlackRock MuniVest","latestPrice":6.8,"timestamp":1747425600000,"preClose":6.81,"halted":0,"volume":32077,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:05 EDT","volume":2,"amount":13.6,"timestamp":1747425919803},"delay":0,"floatShares":0,"shares":60313687,"eps":0.184201,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-16 16:00:00 EDT","open":6.86,"high":6.86,"low":6.77,"amount":218860.2388,"amplitude":0.013216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.184201,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.81,"dividendRate":0.056471,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:05 EDT","volume":2,"amount":13.6,"timestamp":1747425919803},"volumeRatio":0.4021105257520775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVF\",,,,,undefined,":{"symbol":"MVF","floatShares":0,"roa":"2.49%","roe":"2.26%","lyrEps":0.460942,"volumeRatio":0.4021105257520775,"shares":60313687,"dividePrice":0.384,"high":6.86,"amplitude":0.013216,"preClose":6.81,"low":6.77,"week52Low":6.5,"pbRate":"0.87","psRate":"12.31","week52High":7.64,"institutionHeld":0.4662,"latestPrice":6.8,"eps":0.184201,"divideRate":0.056471,"volume":32077,"delay":0,"ttmEps":0.184201,"open":6.86,"prevYearClose":7.04,"prevWeekClose":6.89,"prevMonthClose":6.91,"prevQuarterClose":7.01,"fiveDayClose":6.89,"twentyDayClose":6.73,"sixtyDayClose":7.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536340664","title":"BlackRock MuniVest Fund Inc. Files Initial Statement of Beneficial Ownership for Stephen Thomas Minar, Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340664","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340664?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:08","pubTimestamp":1747426083,"startTime":"0","endTime":"0","summary":"BlackRock MuniVest Fund Inc. has filed an initial statement of beneficial ownership. The beneficial owner is Stephen Thomas Minar, who holds the position of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock MuniVest Fund Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLWWccw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVF"],"gpt_icon":0},{"id":"2531218403","title":"Bell Potter Reaffirms Their Buy Rating on Monash IVF Group Ltd (MVF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531218403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531218403?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:10","pubTimestamp":1745889021,"startTime":"0","endTime":"0","summary":"In a report released today, Martyn Jacobs from Bell Potter maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-reaffirms-their-buy-rating-on-monash-ivf-group-ltd-mvf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-reaffirms-their-buy-rating-on-monash-ivf-group-ltd-mvf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVF","VFC","MVF"],"gpt_icon":0},{"id":"2529395885","title":"Positive Report for Monash IVF Group Ltd (MVF) from Ord Minnett","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395885?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:35","pubTimestamp":1745289304,"startTime":"0","endTime":"0","summary":"In a report released today, Tom Godfrey from Ord Minnett upgraded Monash IVF Group Ltd (MVF – Research Report) to a Buy, with a price target of A$1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-monash-ivf-group-ltd-mvf-from-ord-minnett?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-monash-ivf-group-ltd-mvf-from-ord-minnett?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711040.USD","LU1670711123.USD","BK4504","BK4588","MVF","VFC","BK4202","LU1670710588.SGD","LU1670710661.SGD","BK4585"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYM","BMEZ","DSU","MHD","MHN","BGT","BME","MIY","MPA","BTX","BNY","BGY","MUJ","BBN","BDJ","BTA","BKN","BSTZ","MUE","BLE","CII","BFK","MYN","BGR","MYD","MUC","BLK","BUI","BST","BLW","BIT","HYT","MYI","BCAT","BTT","BCX","BHK","ECAT","BTZ","BKT","BOE","MVF","FRA","BFZ","MUA"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCAT","MQY","ECAT","BBN","MVF","BME","MIY","BMEZ","CII","MYD","BMN","BDJ","BYM","MUC","MUE","MUA","BOE","MHD","BIT","BGT","BUI","BTT","HYT","BFK","MUJ","MVT","BSTZ","BGY","MHN","BLE","BFZ","BST","BKN","BGR","MYN","BHK","BLK","BCX","BKT","BTZ","BTA","BNY","FRA","MYI","BTX","BLW","MPA"],"gpt_icon":0},{"id":"2521738384","title":"Monash IVF Group's (ASX:MVF) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738384?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:44","pubTimestamp":1742773476,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. That's why when we briefly looked at Monash IVF Group's  ROCE trend, we were pretty happy with what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Monash IVF Group:. Therefore, Monash IVF Group has an ROCE of 12%. In absolute terms, that's a satisfactory return, but compared to the Healthcare industry average of 6.4% it's much better.The main thing to remember is that Monash IVF Group has proven its ability to continually reinvest at respectable rates of return. And long term inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monash-ivf-groups-asx-mvf-234436398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7508","LU1670711123.USD","MVF.AU","VFC","BK4585","BK4504","BK4202","LU1670710588.SGD","BK7113","LU1670710661.SGD","BK4588","EBIT","LU1670711040.USD","MVF"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MHN","BLE","MYD","BOE","BGR","BHV","FRA","MYN","BCAT","BST","MYI","BFK","ECAT","EGF","BCX","DSU","MIY","BTZ","BGT","MUE","BYM","MUA","BKN","MPA","BLK","BIT","BUI","MHD","BFZ","BLW","BNY","BTT","BBN","CII","MUJ","MVT","BME","BHK","BKT","BDJ","BMEZ","MVF","BTA","BTX","HYT","BGY"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSU","BHK","BHV","BSTZ","BNY","MVT","MIY","MUE","CII","BME","BFZ","ECAT","MUJ","BOE","BTA","BMEZ","BTT","EGF","BDJ","BTZ","BLK","BST","BCAT","MYI","BIT","BGT","FRA","BUI","BLW","MUA","BBN","MUC","MYD","MHN","BGR","BKT","MVF","BFK","BYM","MYN","BTX","MQT","MQY","HYT","BCX","BGY"],"gpt_icon":0},{"id":"2516620225","title":"Monash IVF Group (ASX:MVF) Is Increasing Its Dividend To A$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620225?lang=en_us&edition=fundamental","pubTime":"2025-03-02 07:17","pubTimestamp":1740871079,"startTime":"0","endTime":"0","summary":"Monash IVF Group Limited  will increase its dividend on the 11th of April to A$0.026, which is 4.0% higher than last year's payment from the same period of A$0.025. This will take the annual payment to 4.1% of the stock price, which is above what most companies in the industry pay.Check out our latest analysis for Monash IVF Group. Monash IVF Group Might Find It Hard To Continue The Dividend. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. While Monash IVF Group is not profitable, it is paying out less than 75% of its free cash flow, which means that there is plenty left over for reinvestment into the business. In general, cash flows are more important than the more traditional measures of profit so we feel pretty comfortable with the dividend at this level.Over the next year, EPS is forecast to rise by 15.7%. While it is good to see income moving in the right direction, it still looks like the company won't achieve profitability. H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monash-ivf-group-asx-mvf-231759766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1670711040.USD","MVF","VFC","LU1670710588.SGD","BK7113","BK4504","MVF.AU","LU1670710661.SGD","BK7508","BK4588","BK4585","BK4202","LU1670711123.USD"],"gpt_icon":0},{"id":"2514357927","title":"Macquarie Sticks to Its Buy Rating for Monash IVF Group Ltd (MVF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514357927?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:45","pubTimestamp":1740699908,"startTime":"0","endTime":"0","summary":"Macquarie analyst Rachael Harwood maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report) today and set a price target of A$1.65. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-buy-rating-for-monash-ivf-group-ltd-mvf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-buy-rating-for-monash-ivf-group-ltd-mvf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MVF","VFC"],"gpt_icon":0},{"id":"2514352915","title":"Monash IVF Group Ltd (MVF) Receives a Buy from Morgans","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352915?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:36","pubTimestamp":1740699416,"startTime":"0","endTime":"0","summary":"Morgans analyst Emily Porter maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report) today and set a price target of A$1.45. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-receives-a-buy-from-morgans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-receives-a-buy-from-morgans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","LU1670710661.SGD","VFC","LU1670710588.SGD","MVF","LU1670711040.USD","BK4588","LU1670711123.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2514408773","title":"Certain BlackRock Funds Announce Final Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408773","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408773?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:35","pubTimestamp":1740450900,"startTime":"0","endTime":"0","summary":"NEW YORK, February 25, 2025----The BlackRock closed-end funds  listed below announced today the final results of each Fund’s tender offer  for up to 2.5% of its outstanding common shares .The Tender Offers, which expired at 5:00 p.m. Eastern time on February 21, 2025, were oversubscribed for each Fund.Therefore, in accordance with the terms and conditions of the Tender Offers, each Fund will purchase Shares from all tendering shareholders on a pro rata basis, after disregarding fractions, based on the number of Shares properly tendered . The final results of the Tender Offers are provided in the table below.BlackRock will update performance and certain other data for the Funds on a monthly basis on its website in the \"Closed-end Funds\" section of www.blackrock.com as well as certain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-funds-announce-final-023500858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0772969993.USD","LU0130102774.USD","LU2430703178.SGD","LU1509826696.USD","CII","LU1988902786.USD","IE00B42XCP33.USD","BLK","LU0070302665.USD","LU1670628061.USD","LU1481011911.USD","LU2505996681.GBP","BK4567","IE00B3PB1722.GBP","BK4135","IE00BGHQF748.EUR","LU0640476718.USD","MVF","LU0648001328.SGD","LU1201861249.SGD","BK4504","LU0731783048.USD","LU1989771016.USD","LU0731783394.SGD","LU1074936037.SGD","LU0980610538.SGD","LU1599440770.SGD","BK4581","BK4535","BK4588","LU1481011671.HKD","LU2592432038.USD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","BK4533","LU0320765489.SGD","LU0742537680.HKD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0208291251.USD","BGR","LU2505996509.AUD","LU1291159041.SGD","LU2264538146.SGD","LU2430703095.HKD","IE00BDGV0183.EUR","LU2430703251.USD","BME","BK4534","LU1280957306.USD","BK4585","LU1670627923.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2513242662","title":"Certain BlackRock Funds Announce Expiration and Preliminary Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513242662","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513242662?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:20","pubTimestamp":1740187200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 22, 2025----The BlackRock closed-end funds  listed below announced today the expiration and preliminary results of each Fund’s tender offer  for up to 2.5% of its outstanding common shares .Each Tender Offer commenced on January 22, 2025 and expired at 5:00 p.m. Eastern time on February 21, 2025.Based on preliminary information, the number of Shares properly tendered for each Fund and not withdrawn is noted in the table below.This press release is for informational purposes only and shall not constitute a recommendation, an offer to purchase or a solicitation of an offer to sell any common shares of the Funds. The offer to purchase a Fund’s common shares was made only pursuant to an offer to purchase, a related letter of transmittal and other documents filed with the U.S. Securities and Exchange Commission  as exhibits to a tender offer statement on Schedule TO. Shareholders may obtain a free copy of the offer to purchase and other documents filed with the SEC at the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-funds-announce-expiration-012000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGR","LU1988902786.USD","BK4504","IE00B3PB1722.GBP","LU0130102774.USD","LU1670628061.USD","LU2592432038.USD","IE00B64PRP62.GBP","LU0208291251.USD","LU1291159041.SGD","BK4567","LU1064131342.USD","LU0731783048.USD","BLK","BK4135","LU1280957306.USD","LU0772969993.USD","LU2430703095.HKD","LU0742537680.HKD","LU2505996509.AUD","IE00BGHQF748.EUR","LU0320765489.SGD","IE00B42XCP33.USD","BK4588","IE00B3QW5Z07.USD","LU1481011671.HKD","LU1509826696.USD","BK4535","LU2505996681.GBP","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU2264538146.SGD","LU1074936037.SGD","LU1201861249.SGD","IE00BDGV0183.EUR","LU2430703178.SGD","LU1599440770.SGD","LU1481011911.USD","BK4534","BME","LU1989771016.USD","BK4533","CII","BK4581","LU2430703251.USD","BK4585","LU1670627923.USD","IE00BVYPNV92.GBP","LU0980610538.SGD","LU0731783394.SGD","MVF","LU0070302665.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2510081365","title":"Leading Canadian businesses commit to support Veteran employment as part of Invictus Games Vancouver Whistler 2025 legacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081365","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081365?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223000,"startTime":"0","endTime":"0","summary":"Veteran Employment Symposium at the Games highlights need to support post-service employment. VANCOUVER, BC, Feb. 10, 2025 /CNW/ - February 10, 2025 – A growing list of Canadian businesses, currently totalling 11 organizations, has endorsed the Veteran Ready Canada Declaration to create a community of employers committed to supporting and expanding employment opportunities for Canada's military Veterans.The endorsement took place at the Veteran Employment Symposium hosted by True Patriot Love, Canada's foundation for the military community, as part of the Invictus Games Whistler Vancouver 2025 presented by ATCO and Boeing, of which True Patriot Love is a founding partner.The Symposium was attended by Prince Harry, Duke of Sussex, Founder of the Invictus Games as well as the Minister of Veterans Affairs, members of Parliament, along with other senior elected officials, and provided a unique opportunity to highlight corporate best practices in Canada and internationally that improve supp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leading-canadian-businesses-commit-support-213000897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LU1429558221.USD","BNS","BK4187","MVF","BK4207","BK4551","BK4588","BK4516","BK4585","LU2326559502.SGD","BA","LU1435385759.SGD"],"gpt_icon":1},{"id":"2507985457","title":"Monash IVF Group Ltd (MVF) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507985457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507985457?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:52","pubTimestamp":1738288353,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Craig Wong-Pan maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report) on January 29 and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1670710588.SGD","MVF","LU1670711040.USD","BK4504","LU1670711123.USD","LU1670710661.SGD","RY","BK4588","BK4207","BK4202","VFC"],"gpt_icon":0},{"id":"2507266158","title":"Monash IVF Group Limited's (ASX:MVF) largest shareholders are retail investors with 59% ownership, institutions own 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507266158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507266158?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:16","pubTimestamp":1738188999,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Monash IVF Group indicates that they collectively have a greater say in management and business strategy. A total of 25 investors have a majority stake in the company with 41% ownership. Institutional ownership in Monash IVF Group is 33%. A look at the shareholders of Monash IVF Group Limited  can tell us which group is most powerful. The group holding the most number of shares in the company, around 59% to be precise, is retail investors. Put another way, the group faces the maximum upside potential .Meanwhile, institutions make up 33% of the company’s shareholders. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.Let's take a closer look to see what the different types of shareholders can tell us about Monash IVF Group.The definition of an insider can differ slightly between different countries, b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monash-ivf-group-limiteds-asx-221639143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4185","MNIVF","LU1670710661.SGD","BK7113","BK7508","BK4202","LU1670710588.SGD","MVF","VFC","BK4588","BK4585","LU1670711123.USD","BK4504","MVF.AU","LU1670711040.USD"],"gpt_icon":0},{"id":"2504469559","title":"Monash IVF Group Ltd (MVF) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2504469559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504469559?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:15","pubTimestamp":1737288924,"startTime":"0","endTime":"0","summary":"Jefferies analyst David Stanton maintained a Buy rating on Monash IVF Group Ltd (MVF – Research Report) on January 17 and set a price target of A$1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monash-ivf-group-ltd-mvf-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","VFC","MVF","BK4588","BK4504","BK4585"],"gpt_icon":0},{"id":"2500490244","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 1/2/2025 Ex-Date- 1/15/2025 Record- 1/15/2025 Payable- 2/3/2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFK","BST","MHD","MUA","BCAT","ECAT","BYM","FRA","BUI","MIY","MYD","CII","BGY","BIT","HYT","BLK","BKT","MUI","BHK","BGR","BGT","MUE","MHN","MQT","DSU","EGF","BME","BBN","BKN","MYN","BTA","BDJ","BTZ","BTT","BLW","BOE","BFZ","BMEZ","MPA","BNY","BSTZ","BLE","MVF","BCX","MUJ"],"gpt_icon":0},{"id":"2490761317","title":"Monash IVF Group (ASX:MVF) shareholders have earned a 15% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2490761317","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490761317?lang=en_us&edition=fundamental","pubTime":"2024-12-09 08:10","pubTimestamp":1733703000,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you buy good businesses at attractive prices, your portfolio returns could exceed the average market return. Just take a look at Monash IVF Group Limited , which is up 34%, over three years, soundly beating the market return of 9.7% .With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Over the last three years, Monash IVF Group failed to grow earnings per share, which fell 28% .Monash IVF Group shareholders are down 3.9% for the year , but the market itself is up 21%. Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Longer term investors wouldn't be so upset, since they would have made 10%, each year, over five years. If the fundamental data continues to indicate long term sustainable grow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monash-ivf-group-asx-mvf-001000318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7113","BK4588","BK4202","MVF","BK4504","BK7508","MVF.AU","BK4585","VFC"],"gpt_icon":0},{"id":"2489264234","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264234?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA8DJTSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLE","DSU","BHK","BHV","BSTZ","BNY","MVT","BIGZ","MIY","MUE","LU1670627923.USD","IE00BVYPNW00.USD","BFZ","ECAT","MUJ","BTA","BMEZ","BTT","EGF","BTZ","BLK","BCAT","MPA","BIT","MUI","MYI","BGT","FRA","BLW","MUA","BBN","MUC","MYD","MHN","BKT","MVF","BKN","IE00BGHQF748.EUR","BK4567","BFK","BYM","MHD","LU0731783048.USD","MYN","MQT","MQY","HYT","LU2505996509.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVF\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MVF","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MVF","amount":0.036,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MVF","amount":0.036,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MVF","amount":0.036,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MVF","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0535,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0535,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0535,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0535,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVF","date":"2025-05-16","current":36.970455,"percent":0.800651,"low":-1562.059588,"twenty":-30.475696,"median":8.577529,"eighty":36.840162,"high":140.733967,"avg":-140.356273,"sd":473.97515,"marketCap":410736208},"quantilePoints":[{"date":"2020-05-22","current":6.001726,"twenty":8.114396,"median":23.609454,"eighty":60.055887,"marketCap":523229513},{"date":"2020-05-29","current":6.217402,"twenty":8.109358,"median":23.609454,"eighty":60.055887,"marketCap":542032061},{"date":"2020-06-05","current":6.262024,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":545922243},{"date":"2020-06-12","current":6.306647,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":549812426},{"date":"2020-06-19","current":6.239713,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":543977152},{"date":"2020-06-26","current":6.224839,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":542680425},{"date":"2020-07-02","current":6.29921,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":549164062},{"date":"2020-07-10","current":6.462825,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":563428063},{"date":"2020-07-17","current":6.395892,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":557592790},{"date":"2020-07-24","current":6.507448,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":567318246},{"date":"2020-07-31","current":6.589256,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":574450247},{"date":"2020-08-07","current":6.73056,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":586769157},{"date":"2020-08-14","current":6.619004,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":577043701},{"date":"2020-08-21","current":6.514885,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":567966609},{"date":"2020-08-28","current":6.462825,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":563428063},{"date":"2020-09-04","current":6.492574,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":566021518},{"date":"2020-09-11","current":6.574382,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":573153519},{"date":"2020-09-18","current":6.42564,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":560186245},{"date":"2020-09-25","current":6.42564,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":560186245},{"date":"2020-10-02","current":6.440514,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":561482972},{"date":"2020-10-09","current":6.514885,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":567966609},{"date":"2020-10-16","current":6.433077,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":560834609},{"date":"2020-10-23","current":6.4777,"twenty":8.035558,"median":23.609454,"eighty":60.055887,"marketCap":564724791},{"date":"2020-10-30","current":48.169847,"twenty":7.257379,"median":23.615763,"eighty":62.742001,"marketCap":564724791},{"date":"2020-11-06","current":49.497145,"twenty":7.257379,"median":23.625685,"eighty":63.00746,"marketCap":580285520},{"date":"2020-11-13","current":49.331233,"twenty":7.257379,"median":23.625685,"eighty":63.018521,"marketCap":578340429},{"date":"2020-11-20","current":49.331233,"twenty":7.257379,"median":23.625685,"eighty":63.018521,"marketCap":578340429},{"date":"2020-11-27","current":50.050186,"twenty":7.257379,"median":23.625685,"eighty":63.118068,"marketCap":586769157},{"date":"2020-12-04","current":50.160794,"twenty":7.257379,"median":23.625685,"eighty":63.151251,"marketCap":588065884},{"date":"2020-12-11","current":50.65853,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":593901158},{"date":"2020-12-18","current":50.050186,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":586769157},{"date":"2020-12-24","current":50.216098,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":588714248},{"date":"2020-12-31","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":595846249},{"date":"2021-01-08","current":50.326706,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":590010976},{"date":"2021-01-15","current":50.10549,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":587417521},{"date":"2021-01-22","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":595846249},{"date":"2021-01-29","current":51.488092,"twenty":7.257379,"median":23.625685,"eighty":63.41671,"marketCap":603626614},{"date":"2021-02-05","current":51.709308,"twenty":7.257379,"median":23.625685,"eighty":63.449893,"marketCap":606220068},{"date":"2021-02-12","current":51.985828,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":609461887},{"date":"2021-02-19","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":595846249},{"date":"2021-02-26","current":49.552449,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":580933884},{"date":"2021-03-05","current":49.828969,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":584175702},{"date":"2021-03-12","current":50.713835,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":594549522},{"date":"2021-03-19","current":49.939578,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":585472430},{"date":"2021-03-26","current":50.603226,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":593252794},{"date":"2021-04-01","current":51.654004,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":605571705},{"date":"2021-04-09","current":51.985828,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":609461887},{"date":"2021-04-16","current":52.207044,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":612055342},{"date":"2021-04-23","current":52.096436,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":610758614},{"date":"2021-04-30","current":52.041132,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":610110251},{"date":"2021-05-07","current":-1502.04112,"twenty":6.715686,"median":23.620724,"eighty":66.385039,"marketCap":616593888},{"date":"2021-05-14","current":-1476.770185,"twenty":6.641315,"median":23.606782,"eighty":66.385039,"marketCap":606220068},{"date":"2021-05-21","current":-1486.246787,"twenty":6.596693,"median":23.604109,"eighty":66.385039,"marketCap":610110251},{"date":"2021-05-28","current":-1500.461686,"twenty":6.537196,"median":23.604109,"eighty":66.385039,"marketCap":615945524},{"date":"2021-06-04","current":-1516.256019,"twenty":6.514885,"median":23.604109,"eighty":66.385039,"marketCap":622429161},{"date":"2021-06-11","current":-1530.470919,"twenty":6.507448,"median":23.596348,"eighty":66.385039,"marketCap":628264434},{"date":"2021-06-18","current":-1519.414888,"twenty":6.492574,"median":23.588587,"eighty":66.385039,"marketCap":623725889},{"date":"2021-06-25","current":-1522.573753,"twenty":6.485137,"median":23.582283,"eighty":66.385039,"marketCap":625022616},{"date":"2021-07-02","current":-1530.470919,"twenty":6.462825,"median":23.550396,"eighty":66.385039,"marketCap":628264434},{"date":"2021-07-09","current":-1555.741854,"twenty":6.455388,"median":23.530713,"eighty":66.385039,"marketCap":638638254},{"date":"2021-07-16","current":-1532.050353,"twenty":6.447951,"median":23.517805,"eighty":66.385039,"marketCap":628912798},{"date":"2021-07-23","current":-1511.51772,"twenty":6.440514,"median":23.493472,"eighty":66.385039,"marketCap":620484070},{"date":"2021-07-30","current":-1535.209221,"twenty":6.433077,"median":23.462713,"eighty":66.385039,"marketCap":630209526},{"date":"2021-08-06","current":-1543.106386,"twenty":6.418203,"median":23.406941,"eighty":66.385039,"marketCap":633451344},{"date":"2021-08-13","current":-1528.891487,"twenty":6.403329,"median":23.269648,"eighty":66.385039,"marketCap":627616071},{"date":"2021-08-20","current":-1547.844686,"twenty":6.395892,"median":23.182442,"eighty":66.385039,"marketCap":635396435},{"date":"2021-08-27","current":-1562.059588,"twenty":6.328958,"median":23.115877,"eighty":66.385039,"marketCap":641231709},{"date":"2021-09-03","current":-1553.372703,"twenty":6.300697,"median":23.021558,"eighty":63.604744,"marketCap":637665708},{"date":"2021-09-10","current":-1547.844686,"twenty":6.285822,"median":22.95683,"eighty":63.604744,"marketCap":635396435},{"date":"2021-09-17","current":-1558.90072,"twenty":6.263511,"median":22.951351,"eighty":63.604744,"marketCap":639934981},{"date":"2021-09-24","current":-1539.947521,"twenty":6.254587,"median":22.935254,"eighty":63.604744,"marketCap":632154617},{"date":"2021-10-01","current":-1502.04112,"twenty":6.226326,"median":22.896509,"eighty":63.604744,"marketCap":616593888},{"date":"2021-10-08","current":-1502.04112,"twenty":6.049324,"median":22.814246,"eighty":63.604744,"marketCap":616593888},{"date":"2021-10-15","current":-1497.30282,"twenty":5.994289,"median":22.814246,"eighty":63.604744,"marketCap":614648797},{"date":"2021-10-22","current":-1478.349619,"twenty":5.939254,"median":22.814246,"eighty":63.604744,"marketCap":606868432},{"date":"2021-10-29","current":-1475.190753,"twenty":5.881246,"median":22.786825,"eighty":60.824449,"marketCap":605571705},{"date":"2021-11-05","current":10.815639,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":617242251},{"date":"2021-11-12","current":10.883805,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":621132434},{"date":"2021-11-19","current":10.849722,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":619187343},{"date":"2021-11-26","current":10.724752,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":612055342},{"date":"2021-12-03","current":10.633864,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":606868432},{"date":"2021-12-10","current":10.758835,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":614000433},{"date":"2021-12-17","current":10.770196,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":614648797},{"date":"2021-12-23","current":10.736113,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":612703705},{"date":"2021-12-31","current":10.872444,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":620484070},{"date":"2022-01-07","current":10.849722,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":619187343},{"date":"2022-01-14","current":10.645225,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":607516796},{"date":"2022-01-21","current":10.23623,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":584175702},{"date":"2022-01-28","current":10.020372,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":571856792},{"date":"2022-02-04","current":9.940845,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":567318246},{"date":"2022-02-11","current":9.668182,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":551757517},{"date":"2022-02-18","current":9.99765,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":570560064},{"date":"2022-02-25","current":9.929484,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":566669882},{"date":"2022-03-04","current":9.940845,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":567318246},{"date":"2022-03-11","current":9.793153,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":558889518},{"date":"2022-03-18","current":9.395519,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":536196788},{"date":"2022-03-25","current":9.156938,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":522581150},{"date":"2022-04-01","current":9.304631,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":531009878},{"date":"2022-04-08","current":9.009246,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":514152422},{"date":"2022-04-14","current":8.747944,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":499240056},{"date":"2022-04-22","current":8.645695,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":493404783},{"date":"2022-04-29","current":8.7025,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":496646601},{"date":"2022-05-06","current":133.947304,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":486272782},{"date":"2022-05-13","current":130.911165,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":475250599},{"date":"2022-05-20","current":127.517833,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":462931688},{"date":"2022-05-27","current":138.59081,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":503130238},{"date":"2022-06-03","current":140.019582,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":508317148},{"date":"2022-06-10","current":134.1259,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":486921146},{"date":"2022-06-17","current":126.267658,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":458393142},{"date":"2022-06-24","current":130.911165,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":475250599},{"date":"2022-07-01","current":134.304497,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":487569509},{"date":"2022-07-08","current":134.840286,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":489514601},{"date":"2022-07-15","current":134.304497,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":487569509},{"date":"2022-07-22","current":134.1259,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":486921146},{"date":"2022-07-29","current":139.483793,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":506372057},{"date":"2022-08-05","current":138.948003,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":504426966},{"date":"2022-08-12","current":140.019582,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":508317148},{"date":"2022-08-19","current":134.840286,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":489514601},{"date":"2022-08-26","current":133.768707,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":485624418},{"date":"2022-09-02","current":130.196779,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":472657144},{"date":"2022-09-09","current":127.875026,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":464228416},{"date":"2022-09-16","current":122.69573,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":445425868},{"date":"2022-09-23","current":119.838188,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":435052049},{"date":"2022-09-30","current":118.588013,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":430513503},{"date":"2022-10-07","current":-4.563993,"twenty":-161.838468,"median":10.94061,"eighty":52.328713,"marketCap":435052049},{"date":"2022-10-14","current":-4.461966,"twenty":-161.838468,"median":10.883805,"eighty":52.096436,"marketCap":425326593},{"date":"2022-10-21","current":-4.482372,"twenty":-161.838468,"median":10.849722,"eighty":51.985828,"marketCap":427271684},{"date":"2022-10-28","current":-4.339534,"twenty":-161.838468,"median":10.815639,"eighty":51.842038,"marketCap":413656046},{"date":"2022-11-04","current":-4.366741,"twenty":-67.41791,"median":10.804279,"eighty":51.709308,"marketCap":416249501},{"date":"2022-11-11","current":-4.489173,"twenty":-4.51502,"median":10.804279,"eighty":51.709308,"marketCap":427920048},{"date":"2022-11-18","current":-4.645614,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":442832413},{"date":"2022-11-25","current":-4.768046,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":454502960},{"date":"2022-12-02","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2022-12-09","current":-4.659218,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444129141},{"date":"2022-12-16","current":-4.611605,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":439590595},{"date":"2022-12-23","current":-4.598002,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":438293867},{"date":"2022-12-30","current":-4.768046,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":454502960},{"date":"2023-01-06","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2023-01-13","current":-4.795253,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":457096415},{"date":"2023-01-20","current":-4.849668,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":462283325},{"date":"2023-01-27","current":-4.815659,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":459041506},{"date":"2023-02-03","current":-4.876875,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":464876780},{"date":"2023-02-10","current":-4.870073,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":464228416},{"date":"2023-02-17","current":-4.659218,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444129141},{"date":"2023-02-24","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-03","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-10","current":-4.66602,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444777505},{"date":"2023-03-17","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2023-03-24","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-31","current":-4.70683,"twenty":-4.509579,"median":10.798599,"eighty":51.709308,"marketCap":448667687},{"date":"2023-04-06","current":-4.720434,"twenty":-4.509579,"median":10.798599,"eighty":51.709308,"marketCap":449964414},{"date":"2023-04-14","current":-4.700028,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":448019323},{"date":"2023-04-21","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-04-28","current":-4.632011,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":441535686},{"date":"2023-05-05","current":-4.611605,"twenty":-4.509579,"median":10.792918,"eighty":51.709308,"marketCap":439590595},{"date":"2023-05-12","current":-4.598002,"twenty":-4.546308,"median":10.770196,"eighty":51.709308,"marketCap":438293867},{"date":"2023-05-19","current":-4.550389,"twenty":-4.566714,"median":10.758835,"eighty":51.709308,"marketCap":433755321},{"date":"2023-05-26","current":-4.489173,"twenty":-4.566714,"median":10.736113,"eighty":51.709308,"marketCap":427920048},{"date":"2023-05-30","current":-4.455164,"twenty":-4.566714,"median":10.736113,"eighty":51.709308,"marketCap":424678230},{"date":"2023-06-09","current":-4.543588,"twenty":-4.570795,"median":10.707711,"eighty":51.709308,"marketCap":433106958},{"date":"2023-06-16","current":-4.536786,"twenty":-4.570795,"median":10.662267,"eighty":51.709308,"marketCap":432458594},{"date":"2023-06-23","current":-4.543588,"twenty":-4.570795,"median":10.281674,"eighty":51.709308,"marketCap":433106958},{"date":"2023-06-30","current":-4.570795,"twenty":-4.576236,"median":10.213508,"eighty":51.709308,"marketCap":435700413},{"date":"2023-07-07","current":-4.557191,"twenty":-4.598002,"median":10.065816,"eighty":51.709308,"marketCap":434403685},{"date":"2023-07-14","current":-4.645614,"twenty":-4.598002,"median":10.036596,"eighty":51.709308,"marketCap":442832413},{"date":"2023-07-21","current":-4.625209,"twenty":-4.598002,"median":9.99812,"eighty":51.709308,"marketCap":440887322},{"date":"2023-07-28","current":-4.611605,"twenty":-4.604804,"median":9.963567,"eighty":51.709308,"marketCap":439590595},{"date":"2023-08-04","current":-4.536786,"twenty":-4.604804,"median":9.952206,"eighty":51.709308,"marketCap":432458594},{"date":"2023-08-11","current":-4.529984,"twenty":-4.604804,"median":9.938209,"eighty":51.709308,"marketCap":431810230},{"date":"2023-08-18","current":-4.461966,"twenty":-4.604804,"median":9.919818,"eighty":51.709308,"marketCap":425326593},{"date":"2023-08-25","current":-4.407552,"twenty":-4.604804,"median":9.872679,"eighty":51.709308,"marketCap":420139684},{"date":"2023-09-01","current":-4.47557,"twenty":-4.604804,"median":9.851551,"eighty":51.709308,"marketCap":426623321},{"date":"2023-09-08","current":-4.407552,"twenty":-4.604804,"median":9.830545,"eighty":51.709308,"marketCap":420139684},{"date":"2023-09-15","current":-4.35994,"twenty":-4.604804,"median":9.798834,"eighty":51.709308,"marketCap":415601138},{"date":"2023-09-22","current":-4.325931,"twenty":-4.604804,"median":9.746523,"eighty":51.709308,"marketCap":412359319},{"date":"2023-09-29","current":-4.155886,"twenty":-4.604804,"median":9.683507,"eighty":51.709308,"marketCap":396150226},{"date":"2023-10-06","current":-31.086227,"twenty":-4.607524,"median":9.625742,"eighty":51.709308,"marketCap":396150226},{"date":"2023-10-13","current":-31.493248,"twenty":-4.611605,"median":9.588983,"eighty":51.709308,"marketCap":401337136},{"date":"2023-10-20","current":-30.475696,"twenty":-4.618407,"median":9.561274,"eighty":51.709308,"marketCap":388369862},{"date":"2023-10-27","current":-30.119552,"twenty":-4.618407,"median":9.546972,"eighty":51.709308,"marketCap":383831316},{"date":"2023-11-03","current":-31.951147,"twenty":-4.618407,"median":9.536469,"eighty":51.709308,"marketCap":407172409},{"date":"2023-11-10","current":-32.409045,"twenty":-4.625209,"median":9.525966,"eighty":51.543396,"marketCap":413007683},{"date":"2023-11-17","current":-33.935374,"twenty":-4.625209,"median":9.515464,"eighty":51.432787,"marketCap":432458594},{"date":"2023-11-24","current":-34.088007,"twenty":-4.632011,"median":9.483955,"eighty":51.266875,"marketCap":434403685},{"date":"2023-12-01","current":-34.495028,"twenty":-4.638812,"median":9.473453,"eighty":51.018007,"marketCap":439590595},{"date":"2023-12-08","current":-35.105559,"twenty":-4.645614,"median":9.46295,"eighty":50.824443,"marketCap":447370959},{"date":"2023-12-15","current":-35.410825,"twenty":-4.652416,"median":9.452447,"eighty":50.65853,"marketCap":451261142},{"date":"2023-12-22","current":-35.563458,"twenty":-4.659218,"median":9.435773,"eighty":50.587299,"marketCap":453206233},{"date":"2023-12-29","current":-35.817846,"twenty":-4.66602,"median":9.315992,"eighty":50.492618,"marketCap":456448051},{"date":"2024-01-05","current":-36.123112,"twenty":-4.672821,"median":9.298951,"eighty":50.437314,"marketCap":460338234},{"date":"2024-01-12","current":-35.487141,"twenty":-4.686425,"median":9.168299,"eighty":50.271402,"marketCap":452233687},{"date":"2024-01-19","current":-34.596783,"twenty":-4.695947,"median":9.031968,"eighty":50.216098,"marketCap":440887322},{"date":"2024-01-26","current":-35.156437,"twenty":-4.70683,"median":8.92206,"eighty":50.160794,"marketCap":448019323},{"date":"2024-02-02","current":-36.224867,"twenty":-4.720434,"median":8.782027,"eighty":50.10549,"marketCap":461634961},{"date":"2024-02-09","current":-35.766968,"twenty":-4.735397,"median":8.736583,"eighty":50.005943,"marketCap":455799688},{"date":"2024-02-16","current":-35.817846,"twenty":-4.740839,"median":8.611921,"eighty":49.939578,"marketCap":456448051},{"date":"2024-02-23","current":-35.665213,"twenty":-4.768046,"median":8.58889,"eighty":49.939578,"marketCap":454502960},{"date":"2024-03-01","current":-35.461703,"twenty":-4.78165,"median":8.559716,"eighty":49.828969,"marketCap":451909505},{"date":"2024-03-08","current":-36.123112,"twenty":-4.802055,"median":8.517705,"eighty":49.552449,"marketCap":460338234},{"date":"2024-03-15","current":-35.970479,"twenty":-4.82246,"median":8.339159,"eighty":49.386537,"marketCap":458393142},{"date":"2024-03-22","current":-35.665213,"twenty":-4.842866,"median":8.244635,"eighty":49.275929,"marketCap":454502960},{"date":"2024-03-28","current":-35.51258,"twenty":-4.863271,"median":8.118602,"eighty":49.220625,"marketCap":452557869},{"date":"2024-04-05","current":-35.207315,"twenty":-4.895919,"median":7.273133,"eighty":37.403271,"marketCap":448667687},{"date":"2024-04-12","current":31.790466,"twenty":-9.958058,"median":7.084084,"eighty":34.66622,"marketCap":449316051},{"date":"2024-04-19","current":31.308792,"twenty":-9.958058,"median":7.084084,"eighty":34.636997,"marketCap":442508232},{"date":"2024-04-26","current":31.148234,"twenty":-4.917685,"median":7.246876,"eighty":34.593162,"marketCap":440238959},{"date":"2024-05-03","current":31.262919,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":441859868},{"date":"2024-05-10","current":32.432698,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":458393142},{"date":"2024-05-17","current":32.524445,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":459689870},{"date":"2024-05-24","current":32.111582,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":453854597},{"date":"2024-05-31","current":31.437967,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":444333952},{"date":"2024-06-07","current":31.916936,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":451103541},{"date":"2024-06-14","current":32.231168,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":455544785},{"date":"2024-06-21","current":32.231168,"twenty":-14.998432,"median":6.921292,"eighty":34.483574,"marketCap":455544785},{"date":"2024-06-28","current":32.298503,"twenty":-30.119552,"median":6.752871,"eighty":34.483574,"marketCap":456496481},{"date":"2024-07-05","current":32.72496,"twenty":-30.119552,"median":6.752871,"eighty":34.483574,"marketCap":462523884},{"date":"2024-07-12","current":32.859631,"twenty":-30.119552,"median":6.752871,"eighty":34.483574,"marketCap":464427274},{"date":"2024-07-15","current":33.084082,"twenty":-30.119552,"median":6.752871,"eighty":34.483574,"marketCap":467599592},{"date":"2024-08-02","current":33.398313,"twenty":-30.455345,"median":6.65619,"eighty":34.57855,"marketCap":472040836},{"date":"2024-08-09","current":33.263643,"twenty":-30.455345,"median":6.65619,"eighty":34.57855,"marketCap":470137446},{"date":"2024-08-16","current":33.128972,"twenty":-30.455345,"median":6.65619,"eighty":34.162117,"marketCap":468234055},{"date":"2024-08-23","current":33.443203,"twenty":-30.455345,"median":6.65619,"eighty":33.628791,"marketCap":472675300},{"date":"2024-08-30","current":33.353423,"twenty":-30.455345,"median":6.65619,"eighty":33.577874,"marketCap":471406373},{"date":"2024-09-06","current":33.622764,"twenty":-30.455345,"median":6.65619,"eighty":33.570344,"marketCap":475213154},{"date":"2024-09-13","current":33.892105,"twenty":-30.455345,"median":6.65619,"eighty":33.570344,"marketCap":479019934},{"date":"2024-09-20","current":34.116556,"twenty":-30.455345,"median":6.65619,"eighty":33.595273,"marketCap":482192252},{"date":"2024-09-27","current":33.712545,"twenty":-30.455345,"median":6.65619,"eighty":33.635147,"marketCap":476482080},{"date":"2024-10-04","current":16.357773,"twenty":-30.455345,"median":6.65619,"eighty":33.6995,"marketCap":478385471},{"date":"2024-10-11","current":16.336078,"twenty":-30.455345,"median":6.65619,"eighty":33.694589,"marketCap":477751007},{"date":"2024-10-18","current":16.401162,"twenty":-30.455345,"median":6.65619,"eighty":33.694589,"marketCap":479654398},{"date":"2024-10-25","current":15.335412,"twenty":-30.455345,"median":6.65619,"eighty":33.694589,"marketCap":448486384},{"date":"2024-10-31","current":15.377717,"twenty":-30.455345,"median":6.65619,"eighty":33.694589,"marketCap":449723588},{"date":"2024-11-08","current":15.441174,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":451579394},{"date":"2024-11-15","current":15.568087,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":455291005},{"date":"2024-11-22","current":15.568087,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":455291005},{"date":"2024-11-29","current":15.843067,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":463332830},{"date":"2024-12-06","current":15.737306,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":460239821},{"date":"2024-12-13","current":15.525783,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":454053801},{"date":"2024-12-20","current":14.933519,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":436732948},{"date":"2024-12-27","current":14.912366,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":436114346},{"date":"2025-01-03","current":15.229651,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":445393375},{"date":"2025-01-10","current":15.229651,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":445393375},{"date":"2025-01-17","current":15.123889,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":442300365},{"date":"2025-01-24","current":14.683922,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":429433451},{"date":"2025-01-31","current":14.838598,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":433956977},{"date":"2025-02-07","current":15.137638,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":442702462},{"date":"2025-02-14","current":14.931404,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":436671093},{"date":"2025-02-21","current":15.034521,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":439686778},{"date":"2025-02-28","current":15.055145,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":440289915},{"date":"2025-03-07","current":14.869533,"twenty":-30.475696,"median":6.633878,"eighty":33.721523,"marketCap":434861683},{"date":"2025-03-14","current":14.518934,"twenty":-30.475696,"median":6.633878,"eighty":33.721523,"marketCap":424608356},{"date":"2025-03-21","current":14.683922,"twenty":-30.475696,"median":6.633878,"eighty":33.721523,"marketCap":429433451},{"date":"2025-03-28","current":14.477687,"twenty":-30.475696,"median":6.633878,"eighty":33.721523,"marketCap":423402082},{"date":"2025-04-04","current":14.622051,"twenty":-30.475696,"median":6.633878,"eighty":33.721523,"marketCap":427624040},{"date":"2025-04-11","current":35.884685,"twenty":-30.475696,"median":6.641315,"eighty":33.757435,"marketCap":398673471},{"date":"2025-04-17","current":36.536147,"twenty":-30.475696,"median":6.641315,"eighty":33.981886,"marketCap":405911113},{"date":"2025-04-25","current":37.024743,"twenty":-30.475696,"median":6.633878,"eighty":34.116556,"marketCap":411339345},{"date":"2025-05-02","current":37.350474,"twenty":-30.475696,"median":6.633878,"eighty":35.9064,"marketCap":414958166},{"date":"2025-05-09","current":37.297272,"twenty":-30.475696,"median":6.697093,"eighty":36.536147,"marketCap":414367092},{"date":"2025-05-16","current":36.970455,"twenty":-30.475696,"median":8.577529,"eighty":36.840162,"marketCap":410736208}],"updateTime":1747472191885}}}