US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniVest Fund II

10.24

+0.11001.09%

Volume:41.52K

Turnover:423.03K

Market Cap:213.62M

PE:31.47

High:10.25

Open:10.07

Low:10.07

Close:10.13

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock MuniVest Fund II

Exchange:

NYSE

Establishment Date:

1993

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://www.blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock MuniVest Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term municipal bonds exempt from federal income taxes. BlackRock MuniVest Fund II, Inc. was formed on March 29, 1993 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MVT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVT\",,,,,undefined,":{"symbol":"MVT","market":"US","secType":"STK","nameCN":"BlackRock MuniVest Fund II","latestPrice":10.24,"timestamp":1746027778578,"preClose":10.13,"halted":0,"volume":41518,"delay":0,"floatShares":0,"shares":20861423,"eps":0.325386,"marketStatus":"Trading","change":0.11,"latestTime":"04-30 11:45:02 EDT","open":10.07,"high":10.2478,"low":10.07,"amount":423033.42032599996,"amplitude":0.017552,"askPrice":10.24,"askSize":1900,"bidPrice":10.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.325386,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.13,"dividendRate":0.041016,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:05 EDT","volume":2,"amount":20.26,"timestamp":1745957111510},"volumeRatio":1.457466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVT\",,,,,undefined,":{"symbol":"MVT","floatShares":0,"roa":"2.45%","roe":"1.85%","lyrEps":-0.132943,"volumeRatio":1.457466,"shares":20861423,"dividePrice":0.42,"high":10.2478,"amplitude":0.017552,"preClose":10.13,"low":10.07,"week52Low":9.7104,"pbRate":"0.85","psRate":"12.69","week52High":11.97,"institutionHeld":0.2974,"latestPrice":10.24,"committee":-0.809524,"eps":0.325386,"divideRate":0.041016,"volume":41518,"delay":0,"ttmEps":0.325386,"open":10.07,"prevYearClose":10.55,"prevWeekClose":10.11,"prevMonthClose":10.57,"prevQuarterClose":10.57,"fiveDayClose":9.95,"twentyDayClose":10.68,"sixtyDayClose":10.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6158738,"yearFounded":1993,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0253},{"period":"1month","weight":-0.038},{"period":"3month","weight":-0.055},{"period":"6month","weight":-0.0783},{"period":"1year","weight":-0.026},{"period":"ytd","weight":-0.0398}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock MuniVest Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term municipal bonds exempt from federal income taxes. BlackRock MuniVest Fund II, Inc. was formed on March 29, 1993 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.78125,"avgChangeRate":0.032538},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003739},{"month":3,"riseRate":0.28125,"avgChangeRate":-0.020305},{"month":4,"riseRate":0.5625,"avgChangeRate":-0.001679},{"month":5,"riseRate":0.59375,"avgChangeRate":0.005154},{"month":6,"riseRate":0.53125,"avgChangeRate":0.003588},{"month":7,"riseRate":0.59375,"avgChangeRate":0.004808},{"month":8,"riseRate":0.46875,"avgChangeRate":-0.000765},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.011889},{"month":10,"riseRate":0.28125,"avgChangeRate":-0.015747},{"month":11,"riseRate":0.5625,"avgChangeRate":0.008682},{"month":12,"riseRate":0.40625,"avgChangeRate":-0.003169}],"exchange":"NYSE","name":"BlackRock MuniVest Fund II","nameEN":"BlackRock MuniVest Fund II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MVT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVT\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"MVT","amount":0.054,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MVT","amount":0.054,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MVT","amount":0.054,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MVT","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-16","symbol":"MVT","amount":0.054,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"黑岩市政投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.083,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.083,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.083,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.083,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVT","date":"2025-04-28","current":44.630211,"percent":0.898042,"low":-83.551259,"twenty":-22.824621,"median":14.401894,"eighty":33.189895,"high":49.224708,"avg":5.788629,"sd":33.71536,"marketCap":210908986},"quantilePoints":[{"date":"2020-05-01","current":7.720245,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":268686469},{"date":"2020-05-08","current":7.867297,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":273804307},{"date":"2020-05-15","current":7.750881,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":269752685},{"date":"2020-05-22","current":7.94695,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":276576469},{"date":"2020-05-29","current":8.149147,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":283613495},{"date":"2020-06-05","current":8.228801,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":286385657},{"date":"2020-06-12","current":8.185749,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":284887331},{"date":"2020-06-19","current":8.161222,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":284033736},{"date":"2020-06-26","current":8.216407,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":285954325},{"date":"2020-07-02","current":-22.560772,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":288301711},{"date":"2020-07-10","current":-23.145248,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":295770667},{"date":"2020-07-17","current":-23.145248,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":295770667},{"date":"2020-07-24","current":-23.713024,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":303026225},{"date":"2020-07-31","current":-23.896717,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":305373611},{"date":"2020-08-07","current":-24.54799,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":313696162},{"date":"2020-08-14","current":-24.614787,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":314549757},{"date":"2020-08-21","current":-23.662926,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":302386028},{"date":"2020-08-28","current":-23.445835,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":299611845},{"date":"2020-09-04","current":-23.178646,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":296197465},{"date":"2020-09-11","current":-23.729724,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":303239623},{"date":"2020-09-18","current":-23.462535,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":299825243},{"date":"2020-09-25","current":-23.178646,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":296197465},{"date":"2020-10-02","current":-23.612828,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":301745832},{"date":"2020-10-09","current":-23.696325,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":302812826},{"date":"2020-10-16","current":-23.379038,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":298758250},{"date":"2020-10-23","current":-23.295542,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":297691256},{"date":"2020-10-30","current":-23.07845,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":294917072},{"date":"2020-11-06","current":-24.030311,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":307080801},{"date":"2020-11-13","current":-24.197304,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":309214788},{"date":"2020-11-20","current":-24.180605,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":309001390},{"date":"2020-11-27","current":-24.581389,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":314122960},{"date":"2020-12-04","current":-25.332858,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":323725903},{"date":"2020-12-11","current":-24.648186,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":314976555},{"date":"2020-12-18","current":-24.097109,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":307934396},{"date":"2020-12-24","current":-24.414395,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":311988972},{"date":"2020-12-31","current":-24.815179,"twenty":-153.366795,"median":15.166681,"eighty":24.435372,"marketCap":317110542},{"date":"2021-01-08","current":46.744874,"twenty":-153.366795,"median":15.156871,"eighty":30.678699,"marketCap":321805315},{"date":"2021-01-15","current":47.767805,"twenty":-153.366795,"median":15.156871,"eighty":30.846499,"marketCap":328847473},{"date":"2021-01-22","current":47.488824,"twenty":-153.366795,"median":15.156871,"eighty":30.985533,"marketCap":326926885},{"date":"2021-01-29","current":47.116849,"twenty":-153.366795,"median":15.156871,"eighty":31.110186,"marketCap":324366100},{"date":"2021-02-05","current":47.426828,"twenty":-153.366795,"median":15.156871,"eighty":31.273191,"marketCap":326500087},{"date":"2021-02-12","current":47.55082,"twenty":-153.366795,"median":15.156871,"eighty":31.306751,"marketCap":327353682},{"date":"2021-02-19","current":47.426828,"twenty":-153.366795,"median":15.156871,"eighty":31.397843,"marketCap":326500087},{"date":"2021-02-26","current":45.00899,"twenty":-153.366795,"median":15.156871,"eighty":31.474552,"marketCap":309854985},{"date":"2021-03-05","current":45.349967,"twenty":-153.410627,"median":15.151965,"eighty":31.522495,"marketCap":312202371},{"date":"2021-03-12","current":46.186911,"twenty":-153.410627,"median":15.151965,"eighty":31.546466,"marketCap":317964137},{"date":"2021-03-19","current":45.845934,"twenty":-153.410627,"median":15.151965,"eighty":31.714267,"marketCap":315616751},{"date":"2021-03-26","current":45.783938,"twenty":-153.366795,"median":15.156871,"eighty":31.901244,"marketCap":315189953},{"date":"2021-04-01","current":46.465893,"twenty":-153.366795,"median":15.156871,"eighty":31.951584,"marketCap":319884726},{"date":"2021-04-09","current":48.046787,"twenty":-153.410627,"median":15.151965,"eighty":32.313553,"marketCap":330768062},{"date":"2021-04-16","current":47.736808,"twenty":-153.410627,"median":15.151965,"eighty":32.57724,"marketCap":328634075},{"date":"2021-04-23","current":47.271839,"twenty":-153.410627,"median":15.151965,"eighty":32.792983,"marketCap":325433093},{"date":"2021-04-30","current":46.961859,"twenty":-153.410627,"median":15.151965,"eighty":33.152555,"marketCap":323299106},{"date":"2021-05-07","current":48.573752,"twenty":-153.410627,"median":15.151965,"eighty":33.22447,"marketCap":334395841},{"date":"2021-05-14","current":48.697743,"twenty":-153.410627,"median":15.151965,"eighty":33.320356,"marketCap":335249436},{"date":"2021-05-21","current":48.387764,"twenty":-153.410627,"median":15.151965,"eighty":33.416242,"marketCap":333115448},{"date":"2021-05-28","current":48.511756,"twenty":-153.410627,"median":15.151965,"eighty":33.488156,"marketCap":333969043},{"date":"2021-06-04","current":48.976725,"twenty":-153.410627,"median":15.151965,"eighty":33.536099,"marketCap":337170025},{"date":"2021-06-11","current":48.599436,"twenty":-153.410627,"median":15.151965,"eighty":33.608013,"marketCap":334572661},{"date":"2021-06-18","current":48.475379,"twenty":-153.410627,"median":15.151965,"eighty":33.703899,"marketCap":333718615},{"date":"2021-06-25","current":48.692479,"twenty":-153.410627,"median":15.151965,"eighty":33.775814,"marketCap":335213196},{"date":"2021-07-02","current":48.754508,"twenty":-153.410627,"median":15.151965,"eighty":33.847728,"marketCap":335640219},{"date":"2021-07-09","current":5.95752,"twenty":-153.410627,"median":15.107819,"eighty":33.847728,"marketCap":341618544},{"date":"2021-07-16","current":5.905392,"twenty":-153.410627,"median":15.075394,"eighty":33.847728,"marketCap":338629381},{"date":"2021-07-23","current":5.819753,"twenty":-153.410627,"median":15.033573,"eighty":33.847728,"marketCap":333718615},{"date":"2021-07-30","current":5.886775,"twenty":-153.410627,"median":14.999906,"eighty":33.847728,"marketCap":337561823},{"date":"2021-08-06","current":5.968691,"twenty":-153.410627,"median":14.970476,"eighty":33.847728,"marketCap":342259078},{"date":"2021-08-13","current":6.184651,"twenty":-153.410627,"median":14.928313,"eighty":33.847728,"marketCap":354642750},{"date":"2021-08-20","current":6.009649,"twenty":-153.410627,"median":14.901804,"eighty":33.847728,"marketCap":344607706},{"date":"2021-08-27","current":6.203268,"twenty":-153.410627,"median":14.817568,"eighty":33.847728,"marketCap":355710308},{"date":"2021-09-03","current":6.099011,"twenty":-153.366795,"median":14.787035,"eighty":33.847728,"marketCap":349731984},{"date":"2021-09-10","current":6.002202,"twenty":-153.366795,"median":14.76446,"eighty":33.847728,"marketCap":344180683},{"date":"2021-09-17","current":5.950073,"twenty":-153.366795,"median":14.717856,"eighty":33.847728,"marketCap":341191520},{"date":"2021-09-24","current":5.8272,"twenty":-153.366795,"median":14.715409,"eighty":33.847728,"marketCap":334145638},{"date":"2021-10-01","current":5.689432,"twenty":-153.366795,"median":14.57085,"eighty":33.847728,"marketCap":326245709},{"date":"2021-10-08","current":5.737837,"twenty":-153.366795,"median":14.294134,"eighty":33.847728,"marketCap":329021360},{"date":"2021-10-15","current":5.693155,"twenty":-153.366795,"median":14.103891,"eighty":33.847728,"marketCap":326459221},{"date":"2021-10-22","current":5.570282,"twenty":-153.366795,"median":14.060654,"eighty":33.847728,"marketCap":319413338},{"date":"2021-10-29","current":5.503259,"twenty":-153.322964,"median":13.97418,"eighty":33.847728,"marketCap":315570130},{"date":"2021-11-05","current":5.629857,"twenty":-153.322964,"median":13.44669,"eighty":33.847728,"marketCap":322829524},{"date":"2021-11-12","current":5.704326,"twenty":-153.322964,"median":13.178621,"eighty":33.847728,"marketCap":327099755},{"date":"2021-11-19","current":5.652197,"twenty":-153.322964,"median":13.157003,"eighty":33.847728,"marketCap":324110593},{"date":"2021-11-26","current":5.547941,"twenty":-153.322964,"median":13.157003,"eighty":33.847728,"marketCap":318132269},{"date":"2021-12-03","current":5.499536,"twenty":-153.322964,"median":13.148355,"eighty":33.847728,"marketCap":315356618},{"date":"2021-12-10","current":5.670815,"twenty":-153.279132,"median":13.100794,"eighty":33.847728,"marketCap":325178151},{"date":"2021-12-17","current":5.667091,"twenty":-153.279132,"median":13.100794,"eighty":33.847728,"marketCap":324964639},{"date":"2021-12-23","current":5.655921,"twenty":-153.279132,"median":13.066205,"eighty":33.847728,"marketCap":324324105},{"date":"2021-12-31","current":5.901669,"twenty":-153.279132,"median":9.405219,"eighty":33.847728,"marketCap":338415870},{"date":"2022-01-07","current":14.098509,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":337348312},{"date":"2022-01-14","current":13.777277,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":329661894},{"date":"2022-01-21","current":12.902812,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":308737759},{"date":"2022-01-28","current":12.60835,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":301691876},{"date":"2022-02-04","current":12.46558,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":298275691},{"date":"2022-02-11","current":12.32281,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":294859505},{"date":"2022-02-18","current":12.197887,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":291870343},{"date":"2022-02-25","current":12.126502,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":290162250},{"date":"2022-03-04","current":12.447734,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":297848668},{"date":"2022-03-11","current":12.072963,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":288881181},{"date":"2022-03-18","current":11.796347,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":282262321},{"date":"2022-03-25","current":11.457269,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":274148881},{"date":"2022-04-01","current":11.5465,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":276283997},{"date":"2022-04-08","current":11.118191,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":266035441},{"date":"2022-04-14","current":10.975421,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":262619255},{"date":"2022-04-22","current":10.814805,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":258776047},{"date":"2022-04-29","current":10.609574,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":253865280},{"date":"2022-05-06","current":10.975421,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":262619255},{"date":"2022-05-13","current":10.707728,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":256213908},{"date":"2022-05-20","current":10.074188,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":241054585},{"date":"2022-05-27","current":11.189576,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":267743533},{"date":"2022-06-03","current":11.350192,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":271586742},{"date":"2022-06-10","current":10.814805,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":258776047},{"date":"2022-06-17","current":9.913572,"twenty":-153.235301,"median":9.396028,"eighty":33.847728,"marketCap":237211376},{"date":"2022-06-24","current":9.984956,"twenty":-153.279132,"median":9.386837,"eighty":33.847728,"marketCap":238919469},{"date":"2022-07-01","current":10.22588,"twenty":-153.279132,"median":9.386837,"eighty":33.847728,"marketCap":244684282},{"date":"2022-07-08","current":-5.800537,"twenty":-25.252701,"median":9.38071,"eighty":33.847728,"marketCap":246819398},{"date":"2022-07-15","current":-5.820608,"twenty":-24.965473,"median":9.38071,"eighty":33.847728,"marketCap":247673444},{"date":"2022-07-22","current":-5.850715,"twenty":-24.79514,"median":9.38071,"eighty":33.847728,"marketCap":248954513},{"date":"2022-07-29","current":-6.04139,"twenty":-24.648186,"median":9.38071,"eighty":33.847728,"marketCap":257067954},{"date":"2022-08-05","current":-6.026336,"twenty":-24.581389,"median":9.38071,"eighty":33.847728,"marketCap":256427419},{"date":"2022-08-12","current":-6.056443,"twenty":-24.514591,"median":9.38071,"eighty":33.847728,"marketCap":257708489},{"date":"2022-08-19","current":-5.820608,"twenty":-24.431095,"median":9.38071,"eighty":33.847728,"marketCap":247673444},{"date":"2022-08-26","current":-5.745342,"twenty":-24.270781,"median":9.38071,"eighty":33.847728,"marketCap":244470770},{"date":"2022-09-02","current":-5.670075,"twenty":-24.187285,"median":9.38071,"eighty":33.847728,"marketCap":241268096},{"date":"2022-09-09","current":-5.539613,"twenty":-24.147206,"median":9.38071,"eighty":33.847728,"marketCap":235716795},{"date":"2022-09-16","current":-5.303778,"twenty":-24.103789,"median":9.38071,"eighty":33.847728,"marketCap":225681750},{"date":"2022-09-23","current":-5.218476,"twenty":-23.940135,"median":9.38071,"eighty":33.847728,"marketCap":222052053},{"date":"2022-09-30","current":-5.062925,"twenty":-23.763122,"median":9.38071,"eighty":33.847728,"marketCap":215433194},{"date":"2022-10-07","current":15.741313,"twenty":-23.729724,"median":9.426664,"eighty":33.847728,"marketCap":217781821},{"date":"2022-10-14","current":15.463525,"twenty":-23.686306,"median":9.815417,"eighty":33.847728,"marketCap":213938613},{"date":"2022-10-21","current":15.324631,"twenty":-23.592789,"median":10.020649,"eighty":33.847728,"marketCap":212017008},{"date":"2022-10-28","current":14.799921,"twenty":-23.502613,"median":10.100957,"eighty":33.847728,"marketCap":204757614},{"date":"2022-11-04","current":14.830786,"twenty":-23.445835,"median":10.234803,"eighty":33.847728,"marketCap":205184637},{"date":"2022-11-11","current":15.401794,"twenty":-23.379038,"median":10.502497,"eighty":33.847728,"marketCap":213084566},{"date":"2022-11-18","current":16.065399,"twenty":-23.33562,"median":10.663113,"eighty":33.847728,"marketCap":222265565},{"date":"2022-11-25","current":16.605542,"twenty":-23.305628,"median":10.761267,"eighty":33.847728,"marketCap":229738470},{"date":"2022-12-02","current":16.775301,"twenty":-23.278842,"median":10.814805,"eighty":33.847728,"marketCap":232087098},{"date":"2022-12-09","current":16.482081,"twenty":-23.178646,"median":10.91296,"eighty":33.847728,"marketCap":228030378},{"date":"2022-12-16","current":16.266023,"twenty":-23.135228,"median":11.046806,"eighty":33.847728,"marketCap":225041215},{"date":"2022-12-23","current":16.049966,"twenty":-23.061751,"median":11.153883,"eighty":33.847728,"marketCap":222052053},{"date":"2022-12-30","current":16.12713,"twenty":-23.018333,"median":11.296653,"eighty":33.847728,"marketCap":223119611},{"date":"2023-01-06","current":16.42035,"twenty":-22.894758,"median":11.394807,"eighty":33.833345,"marketCap":227176331},{"date":"2023-01-13","current":16.914195,"twenty":-22.894758,"median":11.394807,"eighty":33.737459,"marketCap":234008702},{"date":"2023-01-20","current":17.269146,"twenty":-22.894758,"median":11.394807,"eighty":33.689516,"marketCap":238919469},{"date":"2023-01-27","current":17.238281,"twenty":-22.894758,"median":11.394807,"eighty":33.59363,"marketCap":238492446},{"date":"2023-02-03","current":17.17655,"twenty":-22.894758,"median":11.394807,"eighty":33.536099,"marketCap":237638399},{"date":"2023-02-10","current":17.099387,"twenty":-22.894758,"median":11.394807,"eighty":33.42583,"marketCap":236570841},{"date":"2023-02-17","current":16.682705,"twenty":-22.894758,"median":11.394807,"eighty":33.4009,"marketCap":230806028},{"date":"2023-02-24","current":16.620975,"twenty":-22.894758,"median":11.394807,"eighty":33.305973,"marketCap":229951982},{"date":"2023-03-03","current":16.512946,"twenty":-22.894758,"median":11.394807,"eighty":33.210087,"marketCap":228457401},{"date":"2023-03-10","current":16.451215,"twenty":-22.894758,"median":11.394807,"eighty":33.138172,"marketCap":227603354},{"date":"2023-03-17","current":16.358619,"twenty":-22.894758,"median":11.394807,"eighty":32.792983,"marketCap":226322285},{"date":"2023-03-24","current":16.157995,"twenty":-22.894758,"median":11.394807,"eighty":32.562857,"marketCap":223546634},{"date":"2023-03-31","current":16.590109,"twenty":-22.878058,"median":11.40373,"eighty":32.323142,"marketCap":229524959},{"date":"2023-04-06","current":16.497513,"twenty":-22.878058,"median":11.40373,"eighty":32.006718,"marketCap":228243889},{"date":"2023-04-14","current":16.466648,"twenty":-22.894758,"median":11.394807,"eighty":31.891655,"marketCap":227816866},{"date":"2023-04-21","current":16.18886,"twenty":-22.894758,"median":11.394807,"eighty":31.699884,"marketCap":223973657},{"date":"2023-04-28","current":16.312321,"twenty":-22.894758,"median":11.394807,"eighty":31.546466,"marketCap":225681750},{"date":"2023-05-05","current":16.157995,"twenty":-22.894758,"median":11.394807,"eighty":31.522495,"marketCap":223546634},{"date":"2023-05-12","current":16.080832,"twenty":-22.911457,"median":11.381422,"eighty":31.474552,"marketCap":222479076},{"date":"2023-05-19","current":16.080832,"twenty":-22.928157,"median":11.368038,"eighty":31.397843,"marketCap":222479076},{"date":"2023-05-26","current":15.710448,"twenty":-22.928157,"median":11.368038,"eighty":31.306751,"marketCap":217354798},{"date":"2023-05-31","current":15.741313,"twenty":-22.928157,"median":11.368038,"eighty":31.28278,"marketCap":217781821},{"date":"2023-06-09","current":16.258307,"twenty":-22.964895,"median":11.323422,"eighty":31.134157,"marketCap":224934460},{"date":"2023-06-16","current":16.173428,"twenty":-22.974915,"median":11.296653,"eighty":31.038271,"marketCap":223760146},{"date":"2023-06-23","current":16.173428,"twenty":-22.984934,"median":11.278807,"eighty":30.846499,"marketCap":223760146},{"date":"2023-06-30","current":16.50523,"twenty":-22.994954,"median":11.260961,"eighty":30.683493,"marketCap":228350645},{"date":"2023-07-07","current":16.204293,"twenty":-22.994954,"median":11.260961,"eighty":17.315444,"marketCap":224187169},{"date":"2023-07-14","current":16.343187,"twenty":-22.994954,"median":11.260961,"eighty":17.238281,"marketCap":226108773},{"date":"2023-07-21","current":16.389485,"twenty":-22.994954,"median":11.260961,"eighty":17.17655,"marketCap":226749308},{"date":"2023-07-28","current":16.312321,"twenty":-22.994954,"median":11.260961,"eighty":17.022224,"marketCap":225681750},{"date":"2023-08-04","current":16.065399,"twenty":-22.994954,"median":11.260961,"eighty":16.935338,"marketCap":222265565},{"date":"2023-08-11","current":15.926505,"twenty":-22.994954,"median":11.260961,"eighty":16.790734,"marketCap":220343960},{"date":"2023-08-18","current":15.772178,"twenty":-22.994954,"median":11.260961,"eighty":16.729003,"marketCap":218208844},{"date":"2023-08-25","current":15.586986,"twenty":-22.994954,"median":11.260961,"eighty":16.667273,"marketCap":215646705},{"date":"2023-09-01","current":15.679582,"twenty":-22.994954,"median":11.260961,"eighty":16.620975,"marketCap":216927775},{"date":"2023-09-08","current":15.478958,"twenty":-22.994954,"median":11.260961,"eighty":16.605542,"marketCap":214152124},{"date":"2023-09-15","current":15.340064,"twenty":-22.994954,"median":11.260961,"eighty":16.590109,"marketCap":212230520},{"date":"2023-09-22","current":15.232035,"twenty":-22.994954,"median":11.260961,"eighty":16.574677,"marketCap":210735939},{"date":"2023-09-29","current":14.398672,"twenty":-22.994954,"median":11.260961,"eighty":16.543811,"marketCap":199206313},{"date":"2023-10-06","current":-71.071836,"twenty":-23.028353,"median":11.189576,"eighty":16.50523,"marketCap":199419825},{"date":"2023-10-13","current":-71.832776,"twenty":-23.07845,"median":11.064652,"eighty":16.482081,"marketCap":201554940},{"date":"2023-10-20","current":-69.626049,"twenty":-23.145248,"median":10.975421,"eighty":16.451215,"marketCap":195363104},{"date":"2023-10-27","current":-69.017297,"twenty":-23.165287,"median":10.868344,"eighty":16.42035,"marketCap":193655012},{"date":"2023-11-03","current":-71.604494,"twenty":-23.272162,"median":10.792497,"eighty":16.414177,"marketCap":200914406},{"date":"2023-11-10","current":-73.963409,"twenty":-23.298948,"median":10.721113,"eighty":16.389485,"marketCap":207533265},{"date":"2023-11-17","current":-77.387642,"twenty":-23.338959,"median":10.582805,"eighty":16.374052,"marketCap":217141287},{"date":"2023-11-24","current":-78.30077,"twenty":-23.379038,"median":10.448958,"eighty":16.364004,"marketCap":219703426},{"date":"2023-12-01","current":-78.985616,"twenty":-23.439155,"median":10.145572,"eighty":16.358619,"marketCap":221625030},{"date":"2023-12-08","current":-81.040156,"twenty":-23.495933,"median":10.074188,"eighty":16.350466,"marketCap":227389843},{"date":"2023-12-15","current":-81.87719,"twenty":-23.559391,"median":9.984956,"eighty":16.335479,"marketCap":229738470},{"date":"2023-12-22","current":-82.562036,"twenty":-23.669606,"median":9.441982,"eighty":16.313021,"marketCap":231660075},{"date":"2023-12-29","current":-82.25766,"twenty":-23.713024,"median":9.415942,"eighty":16.296889,"marketCap":230806028},{"date":"2024-01-05","current":-81.801096,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":229524959},{"date":"2024-01-12","current":-81.953284,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":229951982},{"date":"2024-01-19","current":-80.203121,"twenty":-23.713024,"median":9.383774,"eighty":16.281955,"marketCap":225041215},{"date":"2024-01-26","current":-80.964061,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":227176331},{"date":"2024-02-02","current":-82.63813,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":231873586},{"date":"2024-02-09","current":-81.953284,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":229951982},{"date":"2024-02-16","current":-82.562036,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":231660075},{"date":"2024-02-23","current":-82.333754,"twenty":-23.726384,"median":9.38071,"eighty":16.281955,"marketCap":231019540},{"date":"2024-03-01","current":-82.485942,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":231446563},{"date":"2024-03-08","current":-83.322977,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":233795191},{"date":"2024-03-15","current":-82.25766,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":230806028},{"date":"2024-03-22","current":-82.63813,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":231873586},{"date":"2024-03-28","current":-82.752272,"twenty":-23.729724,"median":9.377647,"eighty":16.281955,"marketCap":232193854},{"date":"2024-04-05","current":33.655975,"twenty":-23.713024,"median":9.405219,"eighty":16.296043,"marketCap":228457401},{"date":"2024-04-12","current":33.341434,"twenty":-23.659586,"median":9.779725,"eighty":16.31372,"marketCap":226322285},{"date":"2024-04-19","current":32.806713,"twenty":-23.525992,"median":9.984956,"eighty":16.335479,"marketCap":222692588},{"date":"2024-04-26","current":32.586533,"twenty":-23.482574,"median":10.087573,"eighty":16.352607,"marketCap":221198007},{"date":"2024-05-03","current":32.869621,"twenty":-23.422456,"median":10.190188,"eighty":16.358619,"marketCap":223119611},{"date":"2024-05-10","current":34.033426,"twenty":-23.372358,"median":10.493574,"eighty":16.371469,"marketCap":231019540},{"date":"2024-05-17","current":33.907609,"twenty":-23.32226,"median":10.605113,"eighty":16.389292,"marketCap":230165494},{"date":"2024-05-24","current":33.435796,"twenty":-23.295542,"median":10.761267,"eighty":16.389485,"marketCap":226962820},{"date":"2024-05-31","current":33.121254,"twenty":-23.255463,"median":10.805882,"eighty":16.42035,"marketCap":224827704},{"date":"2024-06-07","current":32.976199,"twenty":-23.145248,"median":10.88619,"eighty":16.42961,"marketCap":223843068},{"date":"2024-06-14","current":33.406457,"twenty":-23.07845,"median":10.993267,"eighty":16.452829,"marketCap":226763668},{"date":"2024-06-21","current":33.252794,"twenty":-23.053401,"median":11.113729,"eighty":16.482081,"marketCap":225720596},{"date":"2024-06-28","current":33.621586,"twenty":-22.974915,"median":11.189576,"eighty":16.497513,"marketCap":228223967},{"date":"2024-07-05","current":33.544755,"twenty":-15.983126,"median":11.350192,"eighty":16.512946,"marketCap":227702432},{"date":"2024-07-12","current":34.051844,"twenty":-6.10662,"median":11.368038,"eighty":16.559244,"marketCap":231144566},{"date":"2024-07-15","current":34.097943,"twenty":-6.10662,"median":11.368038,"eighty":16.559244,"marketCap":231457488},{"date":"2024-08-02","current":34.082577,"twenty":-22.714405,"median":11.149421,"eighty":16.576079,"marketCap":231353181},{"date":"2024-08-09","current":34.174775,"twenty":-22.714405,"median":11.149421,"eighty":16.577763,"marketCap":231979023},{"date":"2024-08-16","current":34.482102,"twenty":-22.714405,"median":11.149421,"eighty":16.590109,"marketCap":234065166},{"date":"2024-08-23","current":34.543568,"twenty":-22.714405,"median":11.149421,"eighty":16.620975,"marketCap":234482394},{"date":"2024-08-30","current":34.482102,"twenty":-22.714405,"median":11.149421,"eighty":16.667273,"marketCap":234065166},{"date":"2024-09-06","current":34.666499,"twenty":-22.714405,"median":11.149421,"eighty":16.729003,"marketCap":235316851},{"date":"2024-09-13","current":35.957273,"twenty":-22.714405,"median":11.149421,"eighty":16.846292,"marketCap":244078649},{"date":"2024-09-20","current":35.127489,"twenty":-22.714405,"median":11.149421,"eighty":16.949628,"marketCap":238446064},{"date":"2024-09-27","current":35.066024,"twenty":-22.714405,"median":11.149421,"eighty":17.037657,"marketCap":238028836},{"date":"2024-10-04","current":21.031004,"twenty":-22.714405,"median":11.149421,"eighty":17.182723,"marketCap":238654679},{"date":"2024-10-11","current":20.883934,"twenty":-22.714405,"median":11.149421,"eighty":17.2568,"marketCap":236985765},{"date":"2024-10-18","current":20.755248,"twenty":-22.714405,"median":11.149421,"eighty":17.374088,"marketCap":235525465},{"date":"2024-10-25","current":20.148584,"twenty":-22.714405,"median":11.149421,"eighty":20.687228,"marketCap":228641196},{"date":"2024-10-31","current":20.001514,"twenty":-22.714405,"median":11.149421,"eighty":20.687228,"marketCap":226972282},{"date":"2024-11-08","current":20.295654,"twenty":-22.751144,"median":11.14496,"eighty":20.692743,"marketCap":230310109},{"date":"2024-11-15","current":20.42434,"twenty":-22.751144,"median":11.14496,"eighty":20.692743,"marketCap":231770409},{"date":"2024-11-22","current":20.075049,"twenty":-22.751144,"median":11.14496,"eighty":20.692743,"marketCap":227806739},{"date":"2024-11-29","current":20.71848,"twenty":-22.751144,"median":11.14496,"eighty":20.712965,"marketCap":235108237},{"date":"2024-12-06","current":20.442724,"twenty":-22.751144,"median":11.14496,"eighty":20.71848,"marketCap":231979023},{"date":"2024-12-13","current":20.203735,"twenty":-22.751144,"median":11.14496,"eighty":20.71848,"marketCap":229267038},{"date":"2024-12-20","current":19.247781,"twenty":-22.751144,"median":11.14496,"eighty":20.71848,"marketCap":218419098},{"date":"2024-12-27","current":19.211013,"twenty":-22.751144,"median":11.14496,"eighty":20.71848,"marketCap":218001870},{"date":"2025-01-03","current":19.560304,"twenty":-22.751144,"median":11.14496,"eighty":20.71848,"marketCap":221965540},{"date":"2025-01-10","current":19.670607,"twenty":-22.787882,"median":11.278807,"eighty":20.71848,"marketCap":223217226},{"date":"2025-01-17","current":32.699605,"twenty":-22.787882,"median":11.421577,"eighty":20.82893,"marketCap":221965540},{"date":"2025-01-24","current":32.684239,"twenty":-22.787882,"median":11.492961,"eighty":20.902318,"marketCap":221861233},{"date":"2025-01-31","current":33.037665,"twenty":-22.787882,"median":11.555423,"eighty":32.361545,"marketCap":224260297},{"date":"2025-02-07","current":33.621586,"twenty":-22.787882,"median":11.684808,"eighty":32.693459,"marketCap":228223967},{"date":"2025-02-14","current":33.129863,"twenty":-22.787882,"median":12.059579,"eighty":32.743804,"marketCap":224886139},{"date":"2025-02-21","current":33.498655,"twenty":-22.787882,"median":12.113118,"eighty":32.806713,"marketCap":227389510},{"date":"2025-02-28","current":33.544755,"twenty":-22.787882,"median":12.193426,"eighty":32.86308,"marketCap":227702432},{"date":"2025-03-07","current":33.09913,"twenty":-22.824621,"median":12.32281,"eighty":32.976199,"marketCap":224677525},{"date":"2025-03-14","current":32.668872,"twenty":-22.824621,"median":12.483426,"eighty":32.976199,"marketCap":221756926},{"date":"2025-03-21","current":32.607407,"twenty":-22.824621,"median":12.572657,"eighty":32.976199,"marketCap":221339698},{"date":"2025-03-28","current":32.177149,"twenty":-22.824621,"median":12.635119,"eighty":32.988493,"marketCap":218419098},{"date":"2025-04-04","current":32.730338,"twenty":-22.824621,"median":13.027736,"eighty":32.988493,"marketCap":222174154},{"date":"2025-04-11","current":43.350017,"twenty":-22.787882,"median":13.9312,"eighty":33.037665,"marketCap":204859173},{"date":"2025-04-17","current":44.586066,"twenty":-22.787882,"median":14.076201,"eighty":33.112404,"marketCap":210700372},{"date":"2025-04-25","current":44.497777,"twenty":-22.824621,"median":14.398672,"eighty":33.177872,"marketCap":210283143},{"date":"2025-04-28","current":44.630211,"twenty":-22.824621,"median":14.401894,"eighty":33.189895,"marketCap":210908986}],"updateTime":1745999556721}}}