US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Micware Co., Ltd.

1.51

-0.0300-1.95%

Post-market: 1.49-0.0200-1.32%19:34 EDT

Volume:107.89K

Turnover:161.77K

Market Cap:89.72M

PE:8.77

High:1.55

Open:1.49

Low:1.45

Close:1.54

52wk High:13.95

52wk Low:0.7800

Shares:59.42M

Float Shares:2.15M

Volume Ratio:0.42

T/O Rate:5.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1723

EPS(LYR):0.1831

ROE:21.69%

ROA:6.23%

PB:1.79

PE(LYR):8.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Micware Announces New Equity Research Coverage from Alphaterra Advisory

Micware Sets Sept. 1, 2026 Effective Date for Split Creating Micware Automotive Unit

Micware to Transfer Location-Based Services Business to Micware Navigations in Absorption-Type Split

Micware Launches Security Solutions Powered by the “Wiz” Cloud and AI Security Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":1.51,"timestamp":1786478400000,"preClose":1.54,"halted":0,"volume":107891,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.51,"latestTime":"19:34 EDT","volume":3443,"amount":5159.7158,"timestamp":1786491241816,"change":-0.02,"changeRate":-0.013245,"amplitude":0.013245},"delay":0,"changeRate":-0.019480519480519497,"floatShares":2150000,"shares":59419414,"eps":0.172264,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"08-11 16:00:00 EDT","open":1.49,"high":1.55,"low":1.45,"amount":161765.86376230002,"amplitude":0.064935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.172264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.4601,"preClose":1.54,"latestTime":"09:26 EDT","volume":9472,"amount":14117.5916544,"timestamp":1786454788648,"change":-0.0799,"changeRate":-0.051883,"amplitude":0.06487},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.51,"latestTime":"19:34 EDT","volume":3443,"amount":5159.7158,"timestamp":1786491241816,"change":-0.02,"changeRate":-0.013245,"amplitude":0.013245},"volumeRatio":0.419238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","floatShares":2150000,"roa":"6.23%","roe":"21.69%","lyrEps":0.183129,"volumeRatio":0.419238,"shares":59419414,"dividePrice":0,"high":1.55,"amplitude":0.064935,"preClose":1.54,"low":1.45,"week52Low":0.78,"pbRate":"1.79","psRate":"0.65","week52High":13.95,"institutionHeld":0,"latestPrice":1.51,"eps":0.172264,"divideRate":0,"volume":107891,"delay":0,"ttmEps":0.172264,"open":1.49,"prevYearClose":8,"prevWeekClose":1.41,"prevMonthClose":1.43,"prevQuarterClose":3.8,"fiveDayClose":1.57,"twentyDayClose":2.92,"sixtyDayClose":8.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"MWC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWC","date":"2026-08-10","current":8.823666,"percent":0.017241,"low":7.319027,"twenty":10.883782,"median":23.197808,"eighty":39.133011,"high":57.211868,"avg":26.052637,"sd":13.85971,"marketCap":83781373},"quantilePoints":[{"date":"2026-05-15","current":57.211868,"twenty":56.095505,"median":56.514141,"eighty":56.932777,"marketCap":483733694},{"date":"2026-05-22","current":41.437678,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"marketCap":348052292},{"date":"2026-05-29","current":49.801047,"twenty":41.437678,"median":49.801047,"eighty":55.816414,"marketCap":418252670},{"date":"2026-06-05","current":35.924382,"twenty":38.200325,"median":43.460625,"eighty":54.173692,"marketCap":344512777},{"date":"2026-06-12","current":28.505936,"twenty":32.780194,"median":41.437678,"eighty":50.216798,"marketCap":272542642},{"date":"2026-06-18","current":24.571496,"twenty":30.080146,"median":38.200325,"eighty":49.884197,"marketCap":234197898},{"date":"2026-06-26","current":21.317066,"twenty":25.186654,"median":34.49728,"eighty":45.629065,"marketCap":202342265},{"date":"2026-07-02","current":23.197808,"twenty":23.609252,"median":32.062207,"eighty":44.352108,"marketCap":221219677},{"date":"2026-07-10","current":21.528522,"twenty":23.081264,"median":30.473699,"eighty":43.313523,"marketCap":194895677},{"date":"2026-07-17","current":12.871797,"twenty":22.04942,"median":26.408541,"eighty":42.461179,"marketCap":116462051},{"date":"2026-07-24","current":9.936931,"twenty":21.44394,"median":24.571496,"eighty":41.776695,"marketCap":89129121},{"date":"2026-07-31","current":9.604432,"twenty":17.347238,"median":23.728685,"eighty":41.075422,"marketCap":88534926},{"date":"2026-08-07","current":9.541909,"twenty":11.044527,"median":23.265708,"eighty":39.599353,"marketCap":88534926},{"date":"2026-08-10","current":9.057927,"twenty":10.883782,"median":23.197808,"eighty":39.133011,"marketCap":83781373}],"updateTime":1786474270482},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657645971","title":"Micware Announces New Equity Research Coverage from Alphaterra Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2657645971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657645971?lang=en_us&edition=fundamental","pubTime":"2026-08-07 20:31","pubTimestamp":1786105905,"startTime":"0","endTime":"0","summary":"Micware announces new equity research coverage from Alphaterra AdvisoryMicware (Nasdaq: MWC) disclosed new company-sponsored equity research coverage from Alphaterra Advisory on its ADSs.The engagemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL34KCW6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00BN0W2V16.EUR","SG9999014013.SGD","LU2095319765.USD","IE00BGHQF748.EUR","LU2210149790.SGD","BCDF","LU0314104364.USD","LU2210150020.SGD","BK4588","IE00B64PRP62.GBP","SG9999014039.USD","SG9999014021.USD","BK4097","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","BK4112","MWC","BK4585","IE00BN0W2W23.USD","IE00BKPKM429.USD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657682623","title":"Micware Sets Sept. 1, 2026 Effective Date for Split Creating Micware Automotive Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2657682623","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657682623?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:17","pubTimestamp":1786011433,"startTime":"0","endTime":"0","summary":"Micware sets Sept. 1, 2026 effective date for split creating Micware Automotive unitMicware Co. Ltd. set Sept. 1, 2026 as the effective date for a company split between Micware Navigations and Micware","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL55m9JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657268253","title":"Micware to Transfer Location-Based Services Business to Micware Navigations in Absorption-Type Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2657268253","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657268253?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:14","pubTimestamp":1786011267,"startTime":"0","endTime":"0","summary":"Micware to transfer location-based services business to Micware Navigations in absorption-type splitMicware announced an absorption-type split to transfer its location-based services business to Micwa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL9M6rQf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657009145","title":"Micware Launches Security Solutions Powered by the “Wiz” Cloud and AI Security Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2657009145","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657009145?lang=en_us&edition=fundamental","pubTime":"2026-08-06 14:30","pubTimestamp":1785997800,"startTime":"0","endTime":"0","summary":"KOBE, Japan, Aug.  06, 2026  (GLOBE NEWSWIRE) -- Micware Co., Ltd. (Nasdaq: MWC) (the “Company” or “Micware”), a Japan-based provider of software development services and innovative IT solutions mainl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/06/3339951/0/en/Micware-Launches-Security-Solutions-Powered-by-the-Wiz-Cloud-and-AI-Security-Platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","CHAT","QTOC","API","AGIX","VGT","BK4535","BK4023","BK4585","AIPO","QQH","BK4588","BK4097","MWC","VTHR","BK4551","IGM","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MWC\",params:#limit:6,delay:false,,,undefined,":[]}}