US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MaxCyte Inc

2.79

-0.0500-1.76%

Post-market: 2.76-0.0300-1.08%16:10 EDT

Volume:315.95K

Turnover:887.35K

Market Cap:296.62M

PE:-7.13

High:2.88

Open:2.85

Low:2.76

Close:2.84

Loading ...

Overview Company News Filings

Top Premarket Gainers

MT Newswires Live

MaxCyte Announces AIM Delisting to Focus on NASDAQ

BlackRock Adjusts Stake in MaxCyte, Inc.

MaxCyte Announces Change in Major Shareholder Holdings

MaxCyte Announces Change in Major Holdings by BlackRock

Craig-Hallum Sticks to Its Buy Rating for MaxCyte (MXCT)

MaxCyte to Propose AIM Delisting to Shareholders

BRIEF-Maxcyte Proposes Cancellation Of AIM Listing, Continues Nasdaq Listing

MaxCyte Inc - Proposes Cancellation of Aim Listing, Continues Nasdaq Listing

THOMSON REUTERS

MaxCyte Announces Change in Voting Rights Structure

MaxCyte to Report First Quarter 2025 Financial Results on May 7, 2025

MaxCyte Announces Change in Major Holdings by BlackRock

With 66% institutional ownership, MaxCyte, Inc. (LON:MXCT) is a favorite amongst the big guns

Simply Wall St.

Down -30.2% in 4 Weeks, Here's Why MaxCyte (MXCT) Looks Ripe for a Turnaround

MaxCyte (MXCT) Upgraded to Buy: Here's What You Should Know

MaxCyte Announces CFO’s RSU Vesting and Share Sale

MaxCyte management to meet with BTIG

BlackRock Increases Stake in MaxCyte to 7.71%

BRIEF-Maxcyte Sees 2025 Core Revenue To Grow 8% To 15%

MaxCyte Inc (MXCT) Q4 2024 Earnings Call Highlights: Strategic Growth Amid Revenue Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MXCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXCT\",,,,,undefined,":{"symbol":"MXCT","market":"US","secType":"STK","nameCN":"MaxCyte Inc","latestPrice":2.79,"timestamp":1746129600000,"preClose":2.84,"halted":0,"volume":315951,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"16:10 EDT","volume":5570,"amount":15540.269365,"timestamp":1746130230985},"delay":0,"floatShares":95935957,"shares":106313718,"eps":-0.391562,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"05-01 16:14:07 EDT","open":2.85,"high":2.875,"low":2.755,"amount":887354.070618,"amplitude":0.042254,"askPrice":3.32,"askSize":100,"bidPrice":2.75,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-0.391562,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":2.84,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.84,"latestTime":"09:22 EDT","volume":108,"amount":322.76761200000004,"timestamp":1746105770358},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"16:10 EDT","volume":5570,"amount":15540.269365,"timestamp":1746130230985},"volumeRatio":0.597355,"impliedVol":2.4818,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXCT\",,,,,undefined,":{"symbol":"MXCT","floatShares":95935957,"roa":"-12.60%","roe":"-18.73%","lyrEps":-0.391562,"volumeRatio":0.597355,"shares":106313718,"dividePrice":0,"high":2.875,"amplitude":0.042254,"preClose":2.84,"low":2.755,"week52Low":2.21,"pbRate":"1.44","psRate":"7.68","week52High":5.26,"institutionHeld":0,"latestPrice":2.79,"committee":0.923077,"eps":-0.391562,"divideRate":0,"volume":315951,"delay":0,"ttmEps":-0.391562,"open":2.85,"prevYearClose":4.16,"prevWeekClose":2.88,"prevMonthClose":2.84,"prevQuarterClose":2.73,"fiveDayClose":2.84,"twentyDayClose":2.76,"sixtyDayClose":4.5,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532765340","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532765340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532765340?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:39","pubTimestamp":1746099585,"startTime":"0","endTime":"0","summary":"NanoVibronix  shares soared 64% pre-bell Thursday, rebounding from Wednesday's slide.Health Catalyst  shares increased 56% after Wednesday's 2.9% loss.NeOnc Technologies Holdings  shares rose 49% following a muted session.MaxCyte  shares advanced 30% after a 2.4% drop on Wednesday.Viavi Solutions  stock was up 22% following a muted session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","LU0205193047.USD","BK4020","BK4121","LU0240878834.USD","HCAT","LU0205194284.USD","BK4167","VIAV","MXCT","NAOV","LU0240877869.USD","BK4539","NTHI","BK4007"],"gpt_icon":0},{"id":"2530448479","title":"MaxCyte Announces AIM Delisting to Focus on NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448479?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:15","pubTimestamp":1745820917,"startTime":"0","endTime":"0","summary":"MaxCyte ( ($MXCT) ) just unveiled an update. MaxCyte, Inc. has announced its intention to cancel the trading of its ordinary shares on AIM, with pl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-aim-delisting-to-focus-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-aim-delisting-to-focus-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","MXCT","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","PSQ","TSYW.SI","BK4539",".IXIC","BK4121","NDAQ","NVIW.SI"],"gpt_icon":0},{"id":"2529581659","title":"BlackRock Adjusts Stake in MaxCyte, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581659?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:47","pubTimestamp":1745329642,"startTime":"0","endTime":"0","summary":"MaxCyte ( ($MXCT) ) has provided an announcement. MaxCyte, Inc., a non-UK issuer, has announced a change in its major holdings, with BlackRock, Inc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackrock-adjusts-stake-in-maxcyte-inc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackrock-adjusts-stake-in-maxcyte-inc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2430703178.SGD","BK4504","MXCT","BK4567","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU2430703095.HKD","LU1201861249.SGD","LU0640476718.USD","IE00B42XCP33.USD","BK4581","LU0980610538.SGD","LU0731783394.SGD","LU1599440770.SGD","LU1989771016.USD","LU2505996509.AUD","BK4585","LU2592432038.USD","BK4588","LU0742537680.HKD","LU0130102774.USD","LU1074936037.SGD","LU0731783048.USD","LU2264538146.SGD","LU1064131342.USD","BK4534","LU1280957306.USD","LU1988902786.USD","LU2430703251.USD","IE00B64PRP62.GBP","LU1291159041.SGD","IE00BVYPNW00.USD","BK4535","IE00BDGV0183.EUR","BK4533","LU1509826696.USD","LU0320765489.SGD","LU1481011671.HKD","LU1670628061.USD","BK4121","LU0772969993.USD","LU1481011911.USD","BLK","LU1670627923.USD","LU2505996681.GBP","BK4539","LU0648001328.SGD","IE00B3QW5Z07.USD","LU0070302665.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2529058155","title":"MaxCyte Announces Change in Major Shareholder Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058155","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058155?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329362,"startTime":"0","endTime":"0","summary":"The latest update is out from MaxCyte ( ($MXCT) ). MaxCyte, Inc. has announced a change in its major holdings, with BlackRock, Inc. increasing its ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-major-shareholder-holdings-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-major-shareholder-holdings-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","LU1988902786.USD","IE00B3PB1722.GBP","LU1509826696.USD","IE00BDGV0183.EUR","LU1599440770.SGD","BK4535","LU1201861249.SGD","IE00BVYPNW00.USD","BLK","LU2592432038.USD","LU2505996681.GBP","BK4504","LU1670627923.USD","IE00B64PRP62.GBP","LU2430703095.HKD","MXCT","LU1291159041.SGD","BK4533","IE00B42XCP33.USD","LU1989771016.USD","LU2430703251.USD","IE00BGHQF631.EUR","BK4581","LU0320765489.SGD","BK4121","LU0742537680.HKD","BK4585","LU0130102774.USD","LU2430703178.SGD","BK4539","LU1064131342.USD","LU2505996509.AUD","LU0648001328.SGD","LU0980610538.SGD","LU0731783048.USD","LU0772969993.USD","BK4534","BK4588","LU1481011671.HKD","IE00B3QW5Z07.USD","LU1481011911.USD","BK4567","LU1670628061.USD","LU0731783394.SGD","LU2264538146.SGD","LU0070302665.USD","LU1280957306.USD","IE00BGHQF748.EUR","LU1074936037.SGD"],"gpt_icon":0},{"id":"2527344776","title":"MaxCyte Announces Change in Major Holdings by BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344776","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344776?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:08","pubTimestamp":1744733319,"startTime":"0","endTime":"0","summary":"An update from MaxCyte ( ($MXCT) ) is now available. MaxCyte, Inc. has announced a change in its major holdings, with BlackRock, Inc. crossing a th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-major-holdings-by-blackrock-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-major-holdings-by-blackrock-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","IE00BGHQF748.EUR","BK4533","LU0070302665.USD","LU0640476718.USD","BK4581","LU0130102774.USD","IE00B3QW5Z07.USD","LU0320765489.SGD","LU1670627923.USD","LU1074936037.SGD","IE00BGHQF631.EUR","LU1481011911.USD","LU0648001328.SGD","LU2264538146.SGD","LU2430703251.USD","IE00BVYPNV92.GBP","LU2505996681.GBP","LU0772969993.USD","LU2592432038.USD","LU1670628061.USD","MXCT","BK4539","BK4535","IE00BVYPNW00.USD","LU1599440770.SGD","BK4135","BK4567","LU0731783394.SGD","BLK","LU2430703095.HKD","LU1509826696.USD","IE00BDGV0183.EUR","LU1280957306.USD","BK4588","LU1291159041.SGD","BK4504","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU2505996509.AUD","LU0208291251.USD","BK4534","LU1989771016.USD","LU2430703178.SGD","BK4121","LU0731783048.USD","BK4585","LU1064131342.USD","LU1481011671.HKD","LU1988902786.USD"],"gpt_icon":0},{"id":"2527419686","title":"Craig-Hallum Sticks to Its Buy Rating for MaxCyte (MXCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419686?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:56","pubTimestamp":1744721805,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Hewitt from Craig-Hallum maintained a Buy rating on MaxCyte (MXCT – Research Report). The company’s shares opened ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-maxcyte-mxct-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-maxcyte-mxct-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MXCT"],"gpt_icon":0},{"id":"2527453897","title":"MaxCyte to Propose AIM Delisting to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527453897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527453897?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:01","pubTimestamp":1744700460,"startTime":"0","endTime":"0","summary":"MaxCyte said it would propose a delisting of its shares on London's AIM to shareholders but will retain its listing on the Nasdaq Global Select Market.The cell-engineering company said the board believed that delisting has the potential to enhance the liquidity of trading in the common stock on Nasdaq and reduce the duplication of costs arising from retaining two listings. It added that the vast majority of trading on its common stock--around 94% over the past year--takes place on the Nasdaq exchange, and that the future benefits of staying on AIM are limited.The company said it has kept a listing on AIM for over nine years but that following its listing on Nasdaq around four years ago its trading in London fell to a level which the board believes no longer justifies maintaining a dual listing.Still, the company said it would continue to engage with U.K.-based shareholders.The company said it will consult the delisting proposal with shareholders at its annual meeting, scheduled for Jun","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NQmain","TSYW.SI","PSQ","BK4121","TQQQ","USAW.SI","MXCT","SQQQ","MNQmain",".IXIC","QID","QLD","USJW.SI","BK4539"],"gpt_icon":1},{"id":"2527643015","title":"BRIEF-Maxcyte Proposes Cancellation Of AIM Listing, Continues Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527643015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527643015?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:41","pubTimestamp":1744699318,"startTime":"0","endTime":"0","summary":"BRIEF-Maxcyte Proposes Cancellation Of AIM Listing, Continues Nasdaq ListingApril 15 (Reuters) - MaxCyte Inc MXCT.O:MAXCYTE INC - PROPOSES CANCELLATION OF AIM LISTING, CONTINUES NASDAQ LISTINGSource text: ID:nRSO9923EaFurther company coverage: MXCT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QS205:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4121","MXCT"],"gpt_icon":0},{"id":"2527434032","title":"MaxCyte Inc - Proposes Cancellation of Aim Listing, Continues Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434032?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:05","pubTimestamp":1744697153,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QS205:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","MXCT","BK4121"],"gpt_icon":0},{"id":"2527907068","title":"MaxCyte Announces Change in Voting Rights Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907068?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:22","pubTimestamp":1744618957,"startTime":"0","endTime":"0","summary":"The latest update is out from MaxCyte ( ($MXCT) ). MaxCyte, Inc. has announced a change in its voting rights structure following an acquisition by ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-voting-rights-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-voting-rights-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","MXCT","BK4539"],"gpt_icon":0},{"id":"2526021433","title":"MaxCyte to Report First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526021433","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526021433?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:00","pubTimestamp":1744264800,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md., April  10, 2025  (GLOBE NEWSWIRE) -- MaxCyte, Inc., (NASDAQ: MXCT; LSE: MXCT), a leading, cell-engineering focused company providing enabling platform technologies to advance the disco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3058975/0/en/MaxCyte-to-Report-First-Quarter-2025-Financial-Results-on-May-7-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","MXCT","BK4539"],"gpt_icon":0},{"id":"2525531814","title":"MaxCyte Announces Change in Major Holdings by BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525531814","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525531814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:42","pubTimestamp":1744123337,"startTime":"0","endTime":"0","summary":"MaxCyte ( ($MXCT) ) just unveiled an update. MaxCyte, Inc., a non-UK issuer, has announced a change in its major holdings, with BlackRock, Inc. cro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-major-holdings-by-blackrock-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-major-holdings-by-blackrock-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BDGV0183.EUR","LU0772969993.USD","LU0070302665.USD","LU1291159041.SGD","LU1989771016.USD","IE00B42XCP33.USD","BK4121","LU0320765489.SGD","LU1074936037.SGD","LU1201861249.SGD","LU1670628061.USD","BK4567","IE00BVYPNV92.GBP","LU0731783048.USD","BK4581","LU0980610538.SGD","BK4135","BK4534","BK4585","BLK","IE00B64PRP62.GBP","LU2505996509.AUD","LU2505996681.GBP","MXCT","LU1670627923.USD","LU1481011671.HKD","LU0640476718.USD","LU0742537680.HKD","BK4535","LU1988902786.USD","LU0648001328.SGD","LU0208291251.USD","LU0731783394.SGD","LU1481011911.USD","LU1599440770.SGD","LU1280957306.USD","IE00BGHQF631.EUR","LU2430703095.HKD","IE00BGHQF748.EUR","LU1064131342.USD","IE00BVYPNW00.USD","LU2592432038.USD","BK4504","LU1509826696.USD","LU2264538146.SGD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","LU2430703251.USD","BK4539","BK4588"],"gpt_icon":0},{"id":"2525818101","title":"With 66% institutional ownership, MaxCyte, Inc. (LON:MXCT) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818101?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:36","pubTimestamp":1744115761,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in MaxCyte implies that they have significant influence over the company's share price. A total of 13 investors have a majority stake in the company with 51% ownership. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.A look at the shareholders of MaxCyte, Inc.  can tell us which group is most powerful. With 66% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of MaxCyte, beginning with the chart below.What Does The Institutional Ownership Tell Us About MaxCyte?While studying i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/66-institutional-ownership-maxcyte-inc-123601345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4539","MXCT"],"gpt_icon":0},{"id":"2525104008","title":"Down -30.2% in 4 Weeks, Here's Why MaxCyte (MXCT) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104008?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032904,"startTime":"0","endTime":"0","summary":"MaxCyte, Inc.  has been on a downward spiral lately with significant selling pressure. After declining 30.2% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of MXCT shares appears to be in the process of exhausting its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-30-2-4-weeks-133504415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4121","BK4539","RSI","MXCT"],"gpt_icon":0},{"id":"2525735331","title":"MaxCyte (MXCT) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735331?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782408,"startTime":"0","endTime":"0","summary":"MaxCyte, Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for MaxCyte is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Analysts have been steadily r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxcyte-mxct-upgraded-buy-heres-160008173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MXCT"],"gpt_icon":0},{"id":"2522821155","title":"MaxCyte Announces CFO’s RSU Vesting and Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821155","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821155?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:17","pubTimestamp":1742984260,"startTime":"0","endTime":"0","summary":"An announcement from MaxCyte ( ($MXCT) ) is now available. MaxCyte, Inc. announced the vesting of 20,313 restricted stock units (RSUs) to its Chief...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-cfos-rsu-vesting-and-share-sale-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-cfos-rsu-vesting-and-share-sale-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4121","MXCT"],"gpt_icon":0},{"id":"2520342195","title":"MaxCyte management to meet with BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2520342195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520342195?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:13","pubTimestamp":1742415196,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on March 25 hosted by BTIG. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maxcyte-management-to-meet-with-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maxcyte-management-to-meet-with-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","MXCT","BK4121"],"gpt_icon":0},{"id":"2520964134","title":"BlackRock Increases Stake in MaxCyte to 7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964134","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964134?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:12","pubTimestamp":1742393540,"startTime":"0","endTime":"0","summary":"MaxCyte ( ($MXCT) ) has issued an update. MaxCyte, Inc., a non-UK issuer, has announced a change in its major holdings due to an acquisition or dis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackrock-increases-stake-in-maxcyte-to-7-71?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackrock-increases-stake-in-maxcyte-to-7-71?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1509826696.USD","BK4534","LU0208291251.USD","IE00B42XCP33.USD","BK4581","LU0070302665.USD","LU1989771016.USD","BK4585","LU0731783048.USD","LU0731783394.SGD","LU1064131342.USD","LU0320765489.SGD","LU1481011911.USD","LU2430703178.SGD","IE00BGHQF748.EUR","LU2505996681.GBP","LU0648001328.SGD","BK4533","LU0772969993.USD","BK4504","LU1599440770.SGD","IE00B3PB1722.GBP","LU1988902786.USD","IE00B3QW5Z07.USD","LU1201861249.SGD","BLK","MXCT","LU2430703095.HKD","IE00BVYPNW00.USD","BK4539","IE00B64PRP62.GBP","BK4121","IE00BVYPNV92.GBP","LU1481011671.HKD","LU2592432038.USD","LU2505996509.AUD","LU2264538146.SGD","LU0640476718.USD","LU1291159041.SGD","BK4567","BK4588","IE00BGHQF631.EUR","LU0742537680.HKD","LU0130102774.USD","LU1074936037.SGD","LU0980610538.SGD","LU2430703251.USD","LU1670627923.USD","BK4135","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2518558550","title":"BRIEF-Maxcyte Sees 2025 Core Revenue To Grow 8% To 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518558550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518558550?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:20","pubTimestamp":1741764038,"startTime":"0","endTime":"0","summary":"BRIEF-Maxcyte Sees 2025 Core Revenue To Grow 8% To 15% March 12 (Reuters) - MaxCyte Inc MXCT.O:MAXCYTE INC - FY24 NET LOSS $41.1 MILLION VERSUS LOSS OF $37.9 MILLION IN 2023MAXCYTE INC - SEES 2025 COR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU1DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MXCT"],"gpt_icon":0},{"id":"2518055564","title":"MaxCyte Inc (MXCT) Q4 2024 Earnings Call Highlights: Strategic Growth Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055564","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055564?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:07","pubTimestamp":1741763243,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.MaxCyte Inc  reported a strong year in 2024 with a return to core revenue growth and strategic improvements in operations.The acquisition of SecureDX is expected to enhance MaxCyte's offerings by providing safety assessments in cell and gene therapy development.MaxCyte's core business revenue reached $32.5 million, at the high end of their pre-announced range.The company expanded its SPL portfolio significantly, with 6 new SPL agreements signed in 2024.MaxCyte ended 2024 with a strong cash position of $190.3 million and no debt, indicating financial stability.Total revenue for 2024 declined by 6% compared to 2023, primarily due to multiple approval milestones received in the previous year.Gross margin decreased to 74% in Q4 2024 from 90% in Q4 2023, indicating pressure on profitability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxcyte-inc-mxct-q4-2024-070723349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MXCT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MXCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"MXCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-01-13","symbol":"MXCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"MXCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"MXCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXCT","date":"2025-04-30","current":-7.388733,"percent":0.984553,"low":-128.002005,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"high":-6.059387,"avg":-34.273257,"sd":29.080547,"marketCap":303344430.07},"quantilePoints":[{"date":"2020-05-01","current":-9.580839,"twenty":-93.43962,"median":-15.517961,"eighty":-9.869569,"marketCap":123544915.38},{"date":"2020-05-08","current":-10.019186,"twenty":-93.438368,"median":-15.471799,"eighty":-9.843523,"marketCap":129197407.46},{"date":"2020-05-15","current":-10.654462,"twenty":-93.35583,"median":-15.407772,"eighty":-9.859685,"marketCap":137389293.72},{"date":"2020-05-22","current":-12.119037,"twenty":-93.335843,"median":-15.319427,"eighty":-9.869569,"marketCap":156274985.99},{"date":"2020-05-29","current":-12.718159,"twenty":-93.314551,"median":-15.306017,"eighty":-9.90641,"marketCap":164000672.67},{"date":"2020-06-05","current":-13.785567,"twenty":-93.294568,"median":-15.290413,"eighty":-9.998473,"marketCap":177764877.58},{"date":"2020-06-12","current":-13.395681,"twenty":-93.267951,"median":-15.258904,"eighty":-10.078183,"marketCap":172737309.69},{"date":"2020-06-19","current":-13.771435,"twenty":-93.246255,"median":-15.183681,"eighty":-10.180659,"marketCap":177582654.4},{"date":"2020-06-26","current":-13.72679,"twenty":-93.23728,"median":-15.16644,"eighty":-10.231054,"marketCap":177006947.3},{"date":"2020-07-02","current":-14.816695,"twenty":-93.218156,"median":-15.096756,"eighty":-10.259327,"marketCap":191061286.3},{"date":"2020-07-10","current":-15.919967,"twenty":-93.194968,"median":-15.101165,"eighty":-10.363973,"marketCap":205287981.89},{"date":"2020-07-17","current":-17.857133,"twenty":-93.100195,"median":-15.173165,"eighty":-10.439171,"marketCap":230267725.8},{"date":"2020-07-24","current":-18.673281,"twenty":-93.037853,"median":-15.207981,"eighty":-10.457427,"marketCap":240791955.29},{"date":"2020-07-31","current":-19.49733,"twenty":-93.00603,"median":-15.258904,"eighty":-10.479264,"marketCap":251418078.86},{"date":"2020-08-07","current":-24.219558,"twenty":-92.948483,"median":-15.290413,"eighty":-10.55106,"marketCap":312311190.9},{"date":"2020-08-14","current":-26.03354,"twenty":-92.904466,"median":-15.306017,"eighty":-10.623369,"marketCap":335702497.74},{"date":"2020-08-21","current":-28.434201,"twenty":-92.740449,"median":-15.323583,"eighty":-10.650471,"marketCap":366659014.27},{"date":"2020-08-28","current":-28.588568,"twenty":-92.552311,"median":-15.417701,"eighty":-10.701136,"marketCap":368649585.62},{"date":"2020-09-04","current":-26.068358,"twenty":-92.438363,"median":-15.469951,"eighty":-10.782145,"marketCap":336151474.63},{"date":"2020-09-11","current":-25.240643,"twenty":-92.388348,"median":-15.481384,"eighty":-10.838059,"marketCap":325478089.53},{"date":"2020-09-18","current":-25.968967,"twenty":-92.324737,"median":-15.530615,"eighty":-10.883194,"marketCap":334869827.7},{"date":"2020-09-25","current":-36.676992,"twenty":-92.246745,"median":-15.562331,"eighty":-10.918234,"marketCap":347947285.45},{"date":"2020-10-02","current":-38.960172,"twenty":-92.188933,"median":-15.614607,"eighty":-10.948373,"marketCap":369607364.08},{"date":"2020-10-09","current":-46.571507,"twenty":-91.855266,"median":-15.680222,"eighty":-10.968668,"marketCap":441814573.03},{"date":"2020-10-16","current":-44.976636,"twenty":-91.325432,"median":-15.709619,"eighty":-10.996758,"marketCap":426684350.9},{"date":"2020-10-23","current":-43.521303,"twenty":-91.125101,"median":-15.791521,"eighty":-11.005979,"marketCap":412877899.98},{"date":"2020-10-30","current":-43.006571,"twenty":-91.067021,"median":-15.886903,"eighty":-11.091372,"marketCap":407994745.16},{"date":"2020-11-06","current":-46.623349,"twenty":-91.013076,"median":-15.955699,"eighty":-11.231681,"marketCap":442306383.88},{"date":"2020-11-13","current":-47.580448,"twenty":-90.971951,"median":-15.980359,"eighty":-11.265256,"marketCap":451386193.73},{"date":"2020-11-20","current":-45.421334,"twenty":-90.879851,"median":-16.040735,"eighty":-11.319192,"marketCap":430903106.39},{"date":"2020-11-27","current":-45.762933,"twenty":-90.761694,"median":-16.048983,"eighty":-11.414562,"marketCap":434143796.82},{"date":"2020-12-04","current":-48.225924,"twenty":-90.56804,"median":-16.060352,"eighty":-11.49858,"marketCap":457509700.8},{"date":"2020-12-11","current":-48.409613,"twenty":-90.548063,"median":-16.088632,"eighty":-11.502714,"marketCap":459252316.54},{"date":"2020-12-18","current":-49.622063,"twenty":-90.520754,"median":-16.094659,"eighty":-11.509098,"marketCap":470754590.47},{"date":"2020-12-24","current":-55.374588,"twenty":-90.426732,"median":-16.112885,"eighty":-11.52854,"marketCap":525327646.92},{"date":"2020-12-31","current":-58.595411,"twenty":-90.371762,"median":-16.160203,"eighty":-11.55097,"marketCap":555882947.41},{"date":"2021-01-08","current":-66.245425,"twenty":-90.117652,"median":-16.192042,"eighty":-11.56067,"marketCap":628457098.66},{"date":"2021-01-15","current":-67.461203,"twenty":-88.553458,"median":-16.217449,"eighty":-11.570999,"marketCap":639990941.71},{"date":"2021-01-22","current":-75.824349,"twenty":-87.718593,"median":-16.232097,"eighty":-11.591467,"marketCap":719330430.8},{"date":"2021-01-29","current":-74.997227,"twenty":-87.3617,"median":-16.253736,"eighty":-11.618742,"marketCap":711483694.52},{"date":"2021-02-05","current":-109.889466,"twenty":-87.718593,"median":-16.298536,"eighty":-11.629217,"marketCap":1042499387.77},{"date":"2021-02-12","current":-112.051202,"twenty":-90.473743,"median":-16.321597,"eighty":-11.641344,"marketCap":1063007345.67},{"date":"2021-02-19","current":-124.965093,"twenty":-90.714469,"median":-16.353012,"eighty":-11.652948,"marketCap":1185518843.59},{"date":"2021-02-26","current":-121.63696,"twenty":-91.067021,"median":-16.410203,"eighty":-11.666007,"marketCap":1153945508.98},{"date":"2021-03-05","current":-105.811139,"twenty":-92.188933,"median":-16.507163,"eighty":-11.689728,"marketCap":1003809117.26},{"date":"2021-03-12","current":-112.76144,"twenty":-92.457002,"median":-16.632762,"eighty":-11.708824,"marketCap":1069745228.83},{"date":"2021-03-19","current":-111.931801,"twenty":-92.961211,"median":-16.774322,"eighty":-11.712671,"marketCap":1061874611.13},{"date":"2021-03-26","current":-106.336783,"twenty":-93.198724,"median":-16.837895,"eighty":-11.726037,"marketCap":1008795792.07},{"date":"2021-04-01","current":-107.404809,"twenty":-93.258224,"median":-16.89309,"eighty":-11.740157,"marketCap":1018927932.29},{"date":"2021-04-09","current":-105.348543,"twenty":-93.351833,"median":-16.910717,"eighty":-11.745806,"marketCap":999420560.99},{"date":"2021-04-16","current":-104.867568,"twenty":-93.599383,"median":-16.931879,"eighty":-11.751514,"marketCap":994857637.45},{"date":"2021-04-23","current":-82.952999,"twenty":-93.599383,"median":-17.185882,"eighty":-11.755712,"marketCap":980205809.54},{"date":"2021-04-30","current":-89.891918,"twenty":-93.496742,"median":-17.251891,"eighty":-11.771448,"marketCap":1062198858.97},{"date":"2021-05-07","current":-88.818151,"twenty":-93.43937,"median":-17.30934,"eighty":-11.787088,"marketCap":1049510790.17},{"date":"2021-05-14","current":-90.889048,"twenty":-93.42186,"median":-17.382825,"eighty":-11.789334,"marketCap":1073981353.04},{"date":"2021-05-21","current":-91.987539,"twenty":-93.351833,"median":-17.406151,"eighty":-11.790011,"marketCap":1086961556.12},{"date":"2021-05-28","current":-91.47814,"twenty":-93.33052,"median":-17.414325,"eighty":-11.79179,"marketCap":1080942300.98},{"date":"2021-06-04","current":-90.400085,"twenty":-93.309228,"median":-17.428454,"eighty":-11.796099,"marketCap":1068203567.28},{"date":"2021-06-11","current":-90.816395,"twenty":-93.290903,"median":-17.451539,"eighty":-11.801174,"marketCap":1073122856.66},{"date":"2021-06-18","current":-88.836514,"twenty":-93.262213,"median":-17.467726,"eighty":-11.811682,"marketCap":1049727789.28},{"date":"2021-06-25","current":-89.756392,"twenty":-93.242266,"median":-17.516408,"eighty":-11.814629,"marketCap":1060597439.18},{"date":"2021-07-02","current":-90.003769,"twenty":-93.236034,"median":-17.555352,"eighty":-11.815976,"marketCap":1063520539.38},{"date":"2021-07-09","current":-75.35334,"twenty":-93.246255,"median":-17.65085,"eighty":-11.816407,"marketCap":1195111496.97},{"date":"2021-07-16","current":-79.171241,"twenty":-93.23728,"median":-17.857133,"eighty":-11.822455,"marketCap":1255663805.32},{"date":"2021-07-23","current":-73.485558,"twenty":-93.212196,"median":-17.90757,"eighty":-11.824174,"marketCap":1165488306.51},{"date":"2021-07-30","current":-94.730203,"twenty":-93.212196,"median":-17.953258,"eighty":-11.832622,"marketCap":1502430497.42},{"date":"2021-08-06","current":-91.172696,"twenty":-93.246255,"median":-17.967951,"eighty":-11.851689,"marketCap":1446008058.63},{"date":"2021-08-13","current":-97.249979,"twenty":-93.314551,"median":-18.040063,"eighty":-11.860516,"marketCap":1542394374.45},{"date":"2021-08-20","current":-87.379092,"twenty":-93.33984,"median":-18.124056,"eighty":-11.871085,"marketCap":1385841129.77},{"date":"2021-08-27","current":-91.240818,"twenty":-93.314551,"median":-18.196133,"eighty":-11.876092,"marketCap":1447088484.91},{"date":"2021-09-03","current":-104.296569,"twenty":-93.438618,"median":-18.243314,"eighty":-11.884516,"marketCap":1654153999.2},{"date":"2021-09-10","current":-102.552952,"twenty":-93.634501,"median":-18.30632,"eighty":-11.887301,"marketCap":1626500062.32},{"date":"2021-09-17","current":-85.526066,"twenty":-93.555203,"median":-18.426139,"eighty":-11.88814,"marketCap":1477702273.51},{"date":"2021-09-24","current":-79.442494,"twenty":-93.468181,"median":-18.524889,"eighty":-11.890841,"marketCap":1372591519.26},{"date":"2021-10-01","current":-63.944598,"twenty":-93.438869,"median":-18.673281,"eighty":-11.895796,"marketCap":1104821972.5},{"date":"2021-10-08","current":-59.456816,"twenty":-93.388845,"median":-20.285024,"eighty":-11.900126,"marketCap":1027282973.07},{"date":"2021-10-15","current":-63.674027,"twenty":-93.343838,"median":-23.095261,"eighty":-11.904333,"marketCap":1100147099.14},{"date":"2021-10-22","current":-61.612875,"twenty":-93.319874,"median":-24.7301,"eighty":-11.908011,"marketCap":1064534931.04},{"date":"2021-10-29","current":-60.143269,"twenty":-93.298233,"median":-25.390261,"eighty":-11.90926,"marketCap":1039143374.66},{"date":"2021-11-05","current":-65.553952,"twenty":-93.273689,"median":-25.548437,"eighty":-11.917131,"marketCap":1132628059.79},{"date":"2021-11-12","current":-75.111211,"twenty":-93.250245,"median":-25.76073,"eighty":-11.922563,"marketCap":1266337455.74},{"date":"2021-11-19","current":-73.689453,"twenty":-93.238527,"median":-25.793523,"eighty":-11.926342,"marketCap":1242367340.81},{"date":"2021-11-26","current":-57.190312,"twenty":-93.224115,"median":-25.824513,"eighty":-11.929736,"marketCap":964200057.26},{"date":"2021-12-03","current":-56.352305,"twenty":-93.198724,"median":-25.856328,"eighty":-11.932074,"marketCap":950071671.29},{"date":"2021-12-10","current":-62.754133,"twenty":-93.129281,"median":-25.928701,"eighty":-11.933938,"marketCap":1058003320.23},{"date":"2021-12-17","current":-56.879611,"twenty":-93.039243,"median":-25.987037,"eighty":-11.935099,"marketCap":958961809.4},{"date":"2021-12-23","current":-61.948311,"twenty":-93.025393,"median":-26.068358,"eighty":-11.938428,"marketCap":1044417557.5},{"date":"2021-12-31","current":-61.366609,"twenty":-92.98557,"median":-26.240593,"eighty":-11.949681,"marketCap":1034610331.47},{"date":"2022-01-07","current":-51.481365,"twenty":-92.969556,"median":-26.385426,"eighty":-11.951588,"marketCap":867950082.1},{"date":"2022-01-14","current":-46.786523,"twenty":-92.916841,"median":-27.386167,"eighty":-11.957714,"marketCap":788797388.25},{"date":"2022-01-21","current":-40.695794,"twenty":-92.892091,"median":-27.467015,"eighty":-11.961615,"marketCap":686110730.7},{"date":"2022-01-28","current":-35.298687,"twenty":-92.639355,"median":-27.59799,"eighty":-11.972332,"marketCap":595118209.28},{"date":"2022-02-04","current":-34.968985,"twenty":-92.588803,"median":-27.620195,"eighty":-11.977434,"marketCap":589559604.68},{"date":"2022-02-11","current":-38.857253,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":655113860.44},{"date":"2022-02-18","current":-40.782611,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":687574428.62},{"date":"2022-02-25","current":-36.867931,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":621574879.98},{"date":"2022-03-04","current":-36.885819,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":621876465.85},{"date":"2022-03-11","current":-33.586587,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":566253071.83},{"date":"2022-03-18","current":-37.768072,"twenty":-92.375612,"median":-27.64713,"eighty":-11.990537,"marketCap":636750798.5},{"date":"2022-03-25","current":-38.725537,"twenty":-92.127556,"median":-27.64713,"eighty":-11.990537,"marketCap":738968462.01},{"date":"2022-04-01","current":-37.093787,"twenty":-92.015529,"median":-27.64713,"eighty":-11.990537,"marketCap":707831054.87},{"date":"2022-04-08","current":-32.198105,"twenty":-91.447209,"median":-27.64713,"eighty":-11.990537,"marketCap":614410669.7},{"date":"2022-04-14","current":-30.568887,"twenty":-91.304818,"median":-27.64713,"eighty":-11.990537,"marketCap":583321610.57},{"date":"2022-04-22","current":-28.433597,"twenty":-91.149082,"median":-27.631788,"eighty":-11.990537,"marketCap":542575582.37},{"date":"2022-04-29","current":-29.723972,"twenty":-91.029946,"median":-27.631788,"eighty":-11.990537,"marketCap":567198773.6},{"date":"2022-05-06","current":-28.293713,"twenty":-90.894451,"median":-27.631788,"eighty":-11.990537,"marketCap":539906297.76},{"date":"2022-05-13","current":-29.425525,"twenty":-90.571589,"median":-27.620195,"eighty":-11.990537,"marketCap":472100178.63},{"date":"2022-05-20","current":-29.189015,"twenty":-90.493412,"median":-27.620195,"eighty":-11.990537,"marketCap":468305630.41},{"date":"2022-05-27","current":-29.340698,"twenty":-90.315975,"median":-27.620195,"eighty":-11.990537,"marketCap":470739224.94},{"date":"2022-06-03","current":-30.278543,"twenty":-90.134972,"median":-27.620195,"eighty":-11.990537,"marketCap":485785916.37},{"date":"2022-06-10","current":-25.728774,"twenty":-89.911491,"median":-27.616939,"eighty":-11.990537,"marketCap":412789862.64},{"date":"2022-06-17","current":-24.337123,"twenty":-89.71347,"median":-27.467015,"eighty":-11.990537,"marketCap":390462379.75},{"date":"2022-06-24","current":-28.586292,"twenty":-88.92078,"median":-26.627413,"eighty":-11.987261,"marketCap":458635609.55},{"date":"2022-07-01","current":-29.528419,"twenty":-88.594802,"median":-26.627413,"eighty":-11.987261,"marketCap":473750991.88},{"date":"2022-07-08","current":-31.253499,"twenty":-87.495139,"median":-26.627413,"eighty":-11.987261,"marketCap":501428015.45},{"date":"2022-07-15","current":-30.827244,"twenty":-85.689057,"median":-26.627413,"eighty":-11.987261,"marketCap":494589224.41},{"date":"2022-07-22","current":-33.135674,"twenty":-84.004874,"median":-26.627413,"eighty":-11.987261,"marketCap":531625434.12},{"date":"2022-07-29","current":-34.10439,"twenty":-82.605443,"median":-26.627413,"eighty":-11.987261,"marketCap":547167420.64},{"date":"2022-08-05","current":-34.932096,"twenty":-79.453792,"median":-26.627413,"eighty":-11.987261,"marketCap":560447054.43},{"date":"2022-08-12","current":-29.30688,"twenty":-76.967574,"median":-26.627413,"eighty":-11.987261,"marketCap":582688170.4},{"date":"2022-08-19","current":-29.311803,"twenty":-75.208063,"median":-26.627413,"eighty":-11.987261,"marketCap":582786062.42},{"date":"2022-08-26","current":-29.530963,"twenty":-74.898786,"median":-26.627413,"eighty":-11.987261,"marketCap":587143483.64},{"date":"2022-09-02","current":-27.128215,"twenty":-73.643398,"median":-26.393911,"eighty":-11.987261,"marketCap":539371318.12},{"date":"2022-09-09","current":-33.219195,"twenty":-72.15994,"median":-26.393911,"eighty":-11.987261,"marketCap":660473993.19},{"date":"2022-09-16","current":-29.725647,"twenty":-70.50695,"median":-26.393911,"eighty":-11.987261,"marketCap":591014243.29},{"date":"2022-09-23","current":-29.124145,"twenty":-69.818262,"median":-26.393911,"eighty":-11.987261,"marketCap":579054976},{"date":"2022-09-30","current":-33.109389,"twenty":-68.000232,"median":-26.393911,"eighty":-11.987261,"marketCap":658290816},{"date":"2022-10-07","current":-36.364351,"twenty":-65.830541,"median":-26.393911,"eighty":-11.987261,"marketCap":723006923.7},{"date":"2022-10-14","current":-31.045478,"twenty":-63.989365,"median":-26.393911,"eighty":-11.987261,"marketCap":617255513.18},{"date":"2022-10-21","current":-29.068916,"twenty":-63.430326,"median":-26.393911,"eighty":-11.987261,"marketCap":577956917.4},{"date":"2022-10-28","current":-34.746516,"twenty":-62.690994,"median":-26.393911,"eighty":-11.987261,"marketCap":690840670.05},{"date":"2022-11-04","current":-34.655159,"twenty":-62.410869,"median":-26.393911,"eighty":-11.987261,"marketCap":689024274.56},{"date":"2022-11-11","current":-31.502484,"twenty":-61.799837,"median":-26.393911,"eighty":-11.987261,"marketCap":744586413.17},{"date":"2022-11-18","current":-28.565905,"twenty":-60.994777,"median":-26.393911,"eighty":-11.987261,"marketCap":675178006.27},{"date":"2022-11-25","current":-26.876202,"twenty":-60.702699,"median":-26.393911,"eighty":-11.987261,"marketCap":635240550.7},{"date":"2022-12-02","current":-26.066315,"twenty":-60.009339,"median":-26.254333,"eighty":-11.987261,"marketCap":616098192.02},{"date":"2022-12-09","current":-23.942321,"twenty":-59.457583,"median":-26.066315,"eighty":-11.987261,"marketCap":565895904.94},{"date":"2022-12-16","current":-23.653106,"twenty":-58.782004,"median":-25.968967,"eighty":-11.987261,"marketCap":559060067.81},{"date":"2022-12-23","current":-21.907441,"twenty":-58.19035,"median":-25.829324,"eighty":-11.987261,"marketCap":517799881.82},{"date":"2022-12-30","current":-22.799904,"twenty":-57.003891,"median":-25.761426,"eighty":-11.987261,"marketCap":538893959.88},{"date":"2023-01-06","current":-22.142075,"twenty":-57.003891,"median":-25.660823,"eighty":-11.987261,"marketCap":523345652.2},{"date":"2023-01-13","current":-23.489633,"twenty":-57.003891,"median":-25.360363,"eighty":-11.987261,"marketCap":555196269.18},{"date":"2023-01-20","current":-22.357265,"twenty":-57.003891,"median":-24.622732,"eighty":-11.987261,"marketCap":528431820.38},{"date":"2023-01-27","current":-24.634068,"twenty":-57.003891,"median":-24.476246,"eighty":-11.987261,"marketCap":582245907.93},{"date":"2023-02-03","current":-24.997587,"twenty":-57.003891,"median":-24.476246,"eighty":-11.987261,"marketCap":590837978.04},{"date":"2023-02-10","current":-22.199957,"twenty":-57.003891,"median":-24.14031,"eighty":-11.987261,"marketCap":524713726.93},{"date":"2023-02-17","current":-21.413934,"twenty":-57.003891,"median":-23.942321,"eighty":-11.987261,"marketCap":506135455.08},{"date":"2023-02-24","current":-20.284911,"twenty":-57.003891,"median":-23.784621,"eighty":-11.987261,"marketCap":479450105.13},{"date":"2023-03-03","current":-21.27655,"twenty":-57.003891,"median":-23.489633,"eighty":-11.987261,"marketCap":502888270.17},{"date":"2023-03-10","current":-20.084853,"twenty":-57.003891,"median":-23.095261,"eighty":-11.987261,"marketCap":474721577.78},{"date":"2023-03-17","current":-19.128781,"twenty":-57.003891,"median":-22.682113,"eighty":-11.987261,"marketCap":450880666.48},{"date":"2023-03-24","current":-17.746174,"twenty":-57.003891,"median":-22.42352,"eighty":-11.987261,"marketCap":418291515.79},{"date":"2023-03-31","current":-21.064074,"twenty":-56.941751,"median":-22.205026,"eighty":-11.990537,"marketCap":496497061.81},{"date":"2023-04-06","current":-21.170144,"twenty":-56.941751,"median":-22.113396,"eighty":-11.990537,"marketCap":498997233.52},{"date":"2023-04-14","current":-23.237025,"twenty":-57.003891,"median":-22.210095,"eighty":-11.987261,"marketCap":547715270.07},{"date":"2023-04-21","current":-22.286273,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":525305295.27},{"date":"2023-04-28","current":-20.725243,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":488510538.81},{"date":"2023-05-05","current":-20.875686,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":492056615.11},{"date":"2023-05-12","current":-13.264194,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":403033879.75},{"date":"2023-05-19","current":-12.842044,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":390206794.85},{"date":"2023-05-26","current":-13.901917,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":422411140.28},{"date":"2023-06-02","current":-13.805473,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":419480678.25},{"date":"2023-06-09","current":-14.89803,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":452678121.2},{"date":"2023-06-16","current":-17.320467,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":526284112.34},{"date":"2023-06-23","current":-15.777545,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":479402306.86},{"date":"2023-06-30","current":-14.82705,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":450521394.33},{"date":"2023-07-07","current":-15.077125,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":458119967.26},{"date":"2023-07-14","current":-17.116175,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":520076690.94},{"date":"2023-07-21","current":-16.573054,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":503573899.47},{"date":"2023-07-28","current":-15.716135,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":477536342.12},{"date":"2023-08-04","current":-15.324372,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":465632583.87},{"date":"2023-08-11","current":-13.221805,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":431516097},{"date":"2023-08-18","current":-11.824743,"twenty":-57.066032,"median":-22.420207,"eighty":-11.974373,"marketCap":385920623.59},{"date":"2023-08-25","current":-11.719868,"twenty":-57.066032,"median":-22.420207,"eighty":-11.941203,"marketCap":382497845.89},{"date":"2023-09-01","current":-11.555562,"twenty":-57.066032,"median":-22.420207,"eighty":-11.925126,"marketCap":377135418.46},{"date":"2023-09-08","current":-11.571688,"twenty":-57.066032,"median":-22.420207,"eighty":-11.907401,"marketCap":377661729.64},{"date":"2023-09-15","current":-11.220826,"twenty":-57.066032,"median":-22.420207,"eighty":-11.890002,"marketCap":366210748.72},{"date":"2023-09-22","current":-10.239159,"twenty":-57.066032,"median":-22.420207,"eighty":-11.866374,"marketCap":334172353.72},{"date":"2023-09-29","current":-9.680166,"twenty":-57.066032,"median":-22.420207,"eighty":-11.824057,"marketCap":315928696.1},{"date":"2023-10-06","current":-8.102084,"twenty":-57.066032,"median":-22.420207,"eighty":-11.811511,"marketCap":264425288.19},{"date":"2023-10-13","current":-9.201674,"twenty":-57.066032,"median":-22.420207,"eighty":-11.790187,"marketCap":300312291.95},{"date":"2023-10-20","current":-9.632687,"twenty":-57.066032,"median":-22.420207,"eighty":-11.758702,"marketCap":314379137.52},{"date":"2023-10-27","current":-9.411347,"twenty":-57.269005,"median":-22.428505,"eighty":-11.74338,"marketCap":307155287.85},{"date":"2023-11-03","current":-10.433051,"twenty":-57.269005,"median":-22.428505,"eighty":-11.709516,"marketCap":340500368.92},{"date":"2023-11-10","current":-9.340226,"twenty":-57.269005,"median":-22.428505,"eighty":-11.658057,"marketCap":349834412.92},{"date":"2023-11-17","current":-10.474788,"twenty":-57.269005,"median":-22.428505,"eighty":-11.602307,"marketCap":392328984.59},{"date":"2023-11-24","current":-12.042659,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":451052991.67},{"date":"2023-12-01","current":-13.208901,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":494734127.83},{"date":"2023-12-08","current":-14.030596,"twenty":-57.190312,"median":-22.426012,"eighty":-11.597287,"marketCap":525510369.8},{"date":"2023-12-15","current":-13.80635,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":517111343.62},{"date":"2023-12-22","current":-12.993161,"twenty":-57.42639,"median":-22.446722,"eighty":-11.58291,"marketCap":486653656.28},{"date":"2023-12-29","current":-12.45306,"twenty":-57.505082,"median":-22.52996,"eighty":-11.578117,"marketCap":466424403.73},{"date":"2024-01-05","current":-12.511916,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":468628803.62},{"date":"2024-01-12","current":-14.54736,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":544865560.44},{"date":"2024-01-19","current":-14.52761,"twenty":-57.66984,"median":-22.628585,"eighty":-11.572998,"marketCap":544125826.96},{"date":"2024-01-26","current":-14.011601,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":524798890.07},{"date":"2024-02-02","current":-13.937946,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":522040193.65},{"date":"2024-02-09","current":-13.482127,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":504967703.66},{"date":"2024-02-16","current":-12.922141,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":483993628.71},{"date":"2024-02-23","current":-12.582857,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":471285883.29},{"date":"2024-03-01","current":-12.718076,"twenty":-57.505082,"median":-22.52996,"eighty":-11.578117,"marketCap":476350466.81},{"date":"2024-03-08","current":-11.113129,"twenty":-57.505082,"median":-22.52996,"eighty":-11.563692,"marketCap":416237819.41},{"date":"2024-03-15","current":-11.469545,"twenty":-57.505082,"median":-22.52996,"eighty":-11.525673,"marketCap":434959539.81},{"date":"2024-03-22","current":-12.262191,"twenty":-57.505082,"median":-22.52996,"eighty":-11.502714,"marketCap":465019055.4},{"date":"2024-03-28","current":-11.974896,"twenty":-57.505082,"median":-22.52996,"eighty":-11.502714,"marketCap":454123961.22},{"date":"2024-04-05","current":-11.611197,"twenty":-57.583775,"median":-22.613198,"eighty":-11.497642,"marketCap":440331430.42},{"date":"2024-04-12","current":-11.367217,"twenty":-57.583775,"median":-22.613198,"eighty":-11.439779,"marketCap":431078986.95},{"date":"2024-04-19","current":-10.739437,"twenty":-57.583775,"median":-22.613198,"eighty":-11.379845,"marketCap":407271685.51},{"date":"2024-04-26","current":-10.146622,"twenty":-57.505082,"median":-22.52996,"eighty":-11.303843,"marketCap":384790332.98},{"date":"2024-05-03","current":-10.230731,"twenty":-57.505082,"median":-22.52996,"eighty":-11.229152,"marketCap":387980029.74},{"date":"2024-05-10","current":-13.05862,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":477514552.44},{"date":"2024-05-17","current":-13.584688,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":496751286.73},{"date":"2024-05-24","current":-13.337129,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":487698821.68},{"date":"2024-05-31","current":-13.479393,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":492900937.85},{"date":"2024-06-07","current":-13.342463,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":487893843.58},{"date":"2024-06-14","current":-13.859949,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":506816735.34},{"date":"2024-06-21","current":-11.777873,"twenty":-57.583775,"median":-22.613198,"eighty":-11.187719,"marketCap":430681495.99},{"date":"2024-06-28","current":-11.640824,"twenty":-57.928035,"median":-22.682113,"eighty":-11.128047,"marketCap":425670004.93},{"date":"2024-07-05","current":-10.978356,"twenty":-57.928035,"median":-22.682113,"eighty":-11.128047,"marketCap":401445550.52},{"date":"2024-07-12","current":-12.88507,"twenty":-57.928035,"median":-22.682113,"eighty":-11.278479,"marketCap":471168338.46},{"date":"2024-07-15","current":-12.953164,"twenty":-57.928035,"median":-22.682113,"eighty":-11.29863,"marketCap":473658314.61},{"date":"2024-08-02","current":-12.812537,"twenty":-58.235918,"median":-22.943333,"eighty":-11.457639,"marketCap":468516069.47},{"date":"2024-08-09","current":-12.454077,"twenty":-58.235918,"median":-22.943333,"eighty":-11.517003,"marketCap":441247940.05},{"date":"2024-08-16","current":-12.018421,"twenty":-58.235918,"median":-22.943333,"eighty":-11.556172,"marketCap":425812665.13},{"date":"2024-08-23","current":-12.619259,"twenty":-58.235918,"median":-22.943333,"eighty":-11.601052,"marketCap":447100333.81},{"date":"2024-08-30","current":-12.687188,"twenty":-58.235918,"median":-22.943333,"eighty":-11.650189,"marketCap":449507041.23},{"date":"2024-09-06","current":-11.628916,"twenty":-58.235918,"median":-22.943333,"eighty":-11.703093,"marketCap":412012467.93},{"date":"2024-09-13","current":-11.65332,"twenty":-58.235918,"median":-22.943333,"eighty":-11.703093,"marketCap":412877134.68},{"date":"2024-09-20","current":-12.461376,"twenty":-58.235918,"median":-22.943333,"eighty":-11.767813,"marketCap":441506540.84},{"date":"2024-09-27","current":-11.715096,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":415065833.8},{"date":"2024-10-04","current":-11.063197,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":391969069.1},{"date":"2024-10-11","current":-11.057466,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":391766015.11},{"date":"2024-10-18","current":-11.024093,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":390583617.58},{"date":"2024-10-25","current":-11.21678,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":397410538.12},{"date":"2024-10-31","current":-10.677961,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":378320153.17},{"date":"2024-11-08","current":-10.384869,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":371113677.02},{"date":"2024-11-15","current":-10.319639,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":368782620.97},{"date":"2024-11-22","current":-10.083008,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":360326386.25},{"date":"2024-11-29","current":-10.290726,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":367749380.7},{"date":"2024-12-06","current":-10.52551,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":376139620.64},{"date":"2024-12-13","current":-12.546816,"twenty":-58.241532,"median":-23.056824,"eighty":-11.813615,"marketCap":448373030.95},{"date":"2024-12-20","current":-12.258603,"twenty":-58.241532,"median":-23.056824,"eighty":-11.840067,"marketCap":438073430.3},{"date":"2024-12-27","current":-12.587704,"twenty":-58.241532,"median":-23.056824,"eighty":-11.896707,"marketCap":449834189.15},{"date":"2025-01-03","current":-12.441924,"twenty":-58.241532,"median":-23.056824,"eighty":-11.925891,"marketCap":444624592.62},{"date":"2025-01-10","current":-12.766003,"twenty":-58.247147,"median":-23.065933,"eighty":-11.949681,"marketCap":456205889.37},{"date":"2025-01-17","current":-14.259102,"twenty":-58.247147,"median":-23.065933,"eighty":-11.972845,"marketCap":509563240.64},{"date":"2025-01-24","current":-13.943201,"twenty":-58.247147,"median":-23.065933,"eighty":-11.978437,"marketCap":498274218.62},{"date":"2025-01-31","current":-13.716301,"twenty":-58.247147,"median":-23.065933,"eighty":-11.978437,"marketCap":490165735.97},{"date":"2025-02-07","current":-13.214942,"twenty":-58.247147,"median":-23.065933,"eighty":-11.998806,"marketCap":472249160.68},{"date":"2025-02-14","current":-12.165862,"twenty":-58.247147,"median":-23.065933,"eighty":-12.019678,"marketCap":434759231.4},{"date":"2025-02-21","current":-11.960915,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":427435271.6},{"date":"2025-02-28","current":-9.870326,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":352725964.08},{"date":"2025-03-07","current":-10.39807,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":371585465.74},{"date":"2025-03-14","current":-8.22445,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":337654825.43},{"date":"2025-03-21","current":-8.572316,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":351936461.59},{"date":"2025-03-28","current":-7.464098,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":306438533.92},{"date":"2025-04-04","current":-6.62635,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":272044813.33},{"date":"2025-04-11","current":-6.377773,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":261839476.31},{"date":"2025-04-17","current":-6.625244,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":271999410.1},{"date":"2025-04-25","current":-7.302252,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":299793937.22},{"date":"2025-04-30","current":-7.388733,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":303344430.07}],"updateTime":1746103677647}}}