US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MyMD Pharmaceuticals, Inc.

1.82

0.0000

Volume:- -

Turnover:43.97K

Market Cap:4.31M

PE:-0.18

High:1.82

Open:1.82

Low:1.82

Close:1.82

Loading ...

Overview Company News Filings

TNF Pharmaceuticals (Formerly MyMD Pharmaceuticals) Begins Trading Under New Nasdaq Stock Symbol "TNFA" Effective Before Market Open Today

MyMD Pharmaceuticals Rebrands to TNF Pharmaceuticals; Trading Under New Symbol to Begin Wednesday

MT Newswires Live

MyMD Pharmaceuticals Rebrands to TNF Pharmaceuticals; Trading Under New Symbol to Begin Wednesday

MT Newswires Live

Tnf Pharmaceuticals: Common Stock, Listed on Nasdaq to Begin Trading Under New Stock Symbol "Tnfa," Effective Before Market Open on Wednesday, July 24

THOMSON REUTERS

BRIEF-MyMD Pharmaceuticals Rebrands To New Name TNF Pharmaceuticals Inc

MyMD Pharmaceuticals Announces Corporate Rebranding to New Name Tnf Pharmaceuticals, Inc.

THOMSON REUTERS

MyMD Pharmaceuticals Announces Corporate Rebranding to New Name TNF Pharmaceuticals, Inc.

MyMD Pharmaceuticals Executes Strategic Financial and Leadership Restructuring

BRIEF-MyMD Pharmaceuticals Appoints Mitchell Glass As President And Chief Medical Officer

MyMD Pharmaceuticals Appoints Accomplished Biopharmaceutical Leader and Current Board Member, Mitchell Glass, M.d. as President and Chief Medical Officer

THOMSON REUTERS

MyMD Pharmaceuticals Appoints Accomplished Biopharmaceutical Leader and Current Board Member, Mitchell Glass, M.D. as President and Chief Medical Officer

BRIEF-Mymd Pharmaceuticals Secures Strategic Investments

MyMD Pharmaceuticals Secures Strategic Investments

Why Is MyMD Pharmaceuticals (MYMD) Stock Up 35% Today?

MyMD Pharmaceuticals Enhances Governance and Financing Structure

BRIEF-Mymd Pharmaceuticals Increases Number Of Directors To Seven From Six

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYMD\",,,,,undefined,":{"symbol":"MYMD","market":"US","secType":"STK","nameCN":"MyMD Pharmaceuticals, Inc.","latestPrice":1.82,"timestamp":1721764800000,"preClose":1.82,"halted":8,"volume":0,"delay":0,"floatShares":2168854,"shares":2370423,"eps":-10.148169,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-23 16:00:00 EDT","open":1.82,"high":1.82,"low":1.82,"amount":43967.6343876,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.148169,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"TNFA","executeDate":"2024-07-24"},"adr":0,"listingDate":1390453200000,"exchange":"NASDAQ","adjPreClose":1.82,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYMD\",,,,,undefined,":{"symbol":"MYMD","floatShares":2168854,"roa":"-50.46%","roe":"-101.36%","lyrEps":-5.327982,"shares":2370423,"dividePrice":0,"high":1.82,"amplitude":0,"preClose":1.82,"low":1.82,"week52Low":1.7501,"pbRate":"0.44","week52High":63.9,"institutionHeld":0,"latestPrice":1.82,"eps":-10.148169,"divideRate":0,"volume":0,"delay":0,"ttmEps":-10.148169,"open":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2453002294","title":"TNF Pharmaceuticals (Formerly MyMD Pharmaceuticals) Begins Trading Under New Nasdaq Stock Symbol \"TNFA\" Effective Before Market Open Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2453002294","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453002294?lang=en_us&edition=fundamental","pubTime":"2024-07-24 21:05","pubTimestamp":1721826300,"startTime":"0","endTime":"0","summary":"New name and stock symbol represents therapeutic focus on inhibiting TNF-alpha to regulate the immuno-metabolic system. BALTIMORE, July 24, 2024----TNF Pharmaceuticals, Inc.   , a clinical stage biopharmaceutical company committed to developing novel therapies for age-related diseases and autoimmune and inflammatory conditions, today announced that its common stock, listed on the Nasdaq Capital Market, begins trading under the new ticker symbol, \"TNFA,\" effective before the market open today, July 24, 2024.The new trading symbol \"TNFA\" replaces the Company’s previous trading symbol \"MYMD\" and coincides with the Company’s previously announced corporate name change to TNF Pharmaceuticals, Inc. The new corporate identity more accurately aligns with the Company’s scientific focus on TNF-alpha , a protein in the body that plays a key role in inflammation and autoimmunity. The Company’s lead clinical candidate, MYMD-1, blocks the activity of excess TNF-α, which supports restoration of contro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YJJOOWL_FLIZSbHiKCoHbA--~B/aD0yMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a52623379d4bd0e82dd100872f71621e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YJJOOWL_FLIZSbHiKCoHbA--~B/aD0yMDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a52623379d4bd0e82dd100872f71621e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tnf-pharmaceuticals-formerly-mymd-pharmaceuticals-130500469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","CBD","LU2095319765.USD","NDAQ","MYMD","LU2210150020.SGD","BK4585","BK4007","BK4113","BK4557",".IXIC","BK4588","BK4112","ACB"],"gpt_icon":0},{"id":"2453795630","title":"MyMD Pharmaceuticals Rebrands to TNF Pharmaceuticals; Trading Under New Symbol to Begin Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2453795630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453795630?lang=en_us&edition=fundamental","pubTime":"2024-07-22 22:01","pubTimestamp":1721656883,"startTime":"0","endTime":"0","summary":"MyMD Pharmaceuticals  said Monday it has rebranded to TNF Pharmaceuticals to reflect its focus on targeting TNF-alpha for immune and metabolic system regulation.TNF's stock will begin trading under the new Nasdaq Capital Market symbol \"TNFA\" before the market opens on Wednesday.The drugmaker said it plans to advance its clinical development of TNF-alpha inhibitor drug MYMD-1 in sarcopenia, an age-related loss of muscle mass and strength, into mid-stage trials.Shares of the company were up 1.2% in recent Monday trading.Price: 1.80, Change: +0.02, Percent Change: +1.18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYMD","BK4007"],"gpt_icon":0},{"id":"2453504795","title":"MyMD Pharmaceuticals Rebrands to TNF Pharmaceuticals; Trading Under New Symbol to Begin Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2453504795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453504795?lang=en_us&edition=fundamental","pubTime":"2024-07-22 22:01","pubTimestamp":1721656883,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":[".IXIC","BK4588","MNQmain","MYMD","TQQQ","BK4007","LU2210149790.SGD","LU2095319765.USD","NDAQ","QLD","NQmain","QQQ","QID","LU2210150020.SGD","SQQQ","BK4112","PSQ","BK4585"],"gpt_icon":0},{"id":"2453760710","title":"Tnf Pharmaceuticals: Common Stock, Listed on Nasdaq to Begin Trading Under New Stock Symbol \"Tnfa,\" Effective Before Market Open on Wednesday, July 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2453760710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453760710?lang=en_us&edition=fundamental","pubTime":"2024-07-22 21:20","pubTimestamp":1721654436,"startTime":"0","endTime":"0","summary":"Tnf Pharmaceuticals: Common Stock, Listed on Nasdaq to Begin Trading Under New Stock Symbol \"Tnfa,\" Effective Before Market Open on Wednesday, July 24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240722:nFWN3JE25S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NQmain","LU2095319765.USD","BK4585",".IXIC","QQQ","BK4588","MYMD","BK4007","MNQmain","LU2210150020.SGD","NDAQ","PSQ","LU2210149790.SGD","QID","TQQQ","QLD","BK4112","SQQQ"],"gpt_icon":0},{"id":"2453760167","title":"BRIEF-MyMD Pharmaceuticals Rebrands To New Name TNF Pharmaceuticals Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2453760167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453760167?lang=en_us&edition=fundamental","pubTime":"2024-07-22 21:20","pubTimestamp":1721654436,"startTime":"0","endTime":"0","summary":"July 22  - Mymd Pharmaceuticals Inc   :   * MYMD PHARMACEUTICALS ANNOUNCES CORPORATE REBRANDING TO NEW NAME TNF PHARMACEUTICALS, INC.   * TNF PHARMACEUTICALS: COMMON STOCK, LISTED ON NASDAQ TO BEGIN TRADING UNDER NEW STOCK SYMBOL \"TNFA,\" EFFECTIVE BEFORE MARKET OPEN ON WEDNESDAY, JULY 24Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0724618433.USD","LU2360107325.USD","BK4141","MNQmain","LU1548497426.USD","LU1854104046.USD","MYMD","LU0124384867.USD","LU2298322129.HKD","SQQQ","IE00BD6J9T35.USD","NQmain","LU1861215975.USD","LU1720051108.HKD","LU1978683503.SGD","PSQ","LU0348723411.USD","BK4007",".IXIC","LU1861220033.SGD","QLD","BK4512","TQQQ","QQQ","LU1861214812.USD","BK4585","QID","LU1720051017.SGD","LU1854103824.USD","LU1861219969.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2453655798","title":"MyMD Pharmaceuticals Announces Corporate Rebranding to New Name Tnf Pharmaceuticals, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453655798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453655798?lang=en_us&edition=fundamental","pubTime":"2024-07-22 21:20","pubTimestamp":1721654436,"startTime":"0","endTime":"0","summary":"MyMD Pharmaceuticals Announces Corporate Rebranding to New Name Tnf Pharmaceuticals, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240722:nFWN3JE25S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","MYMD"],"gpt_icon":0},{"id":"2453798981","title":"MyMD Pharmaceuticals Announces Corporate Rebranding to New Name TNF Pharmaceuticals, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453798981","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453798981?lang=en_us&edition=fundamental","pubTime":"2024-07-22 21:00","pubTimestamp":1721653200,"startTime":"0","endTime":"0","summary":"New name represents therapeutic focus on inhibiting TNF-alpha to regulate the immuno-metabolic system. Company plans mid-stage clinical trials of TNF-alpha inhibitor drug MYMD-1 following statistically significant Phase 2 studies. TNF Pharmaceuticals will begin trading on Nasdaq under the new trading symbol \"TNFA\" effective July 24, 2024. BALTIMORE, July 22, 2024----TNF Pharmaceuticals, Inc., formerly MyMD Pharmaceuticals, Inc.  , a clinical stage biopharmaceutical company committed to developing novel therapies for age-related diseases and autoimmune and inflammatory conditions, today announced a rebranding to the new name \"TNF Pharmaceuticals, Inc.,\" effective today. The Company’s common stock, listed on the Nasdaq Capital Market, will begin trading under the new stock symbol \"TNFA,\" effective before the market open on Wednesday, July 24, 2024.TNF Pharmaceuticals, Inc., formerly known as MyMD Pharmaceuticals, Inc., a clinical stage pharmaceutical company committed to extending health","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SLBvO3rnPnnWyrachl9OXQ--~B/aD0yMTE7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/92f6871ee5f67de895c8c28481f6955c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SLBvO3rnPnnWyrachl9OXQ--~B/aD0yMTE7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/92f6871ee5f67de895c8c28481f6955c"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mymd-pharmaceuticals-announces-corporate-rebranding-130000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYMD"],"gpt_icon":0},{"id":"2444935931","title":"MyMD Pharmaceuticals Executes Strategic Financial and Leadership Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2444935931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444935931?lang=en_us&edition=fundamental","pubTime":"2024-06-17 22:21","pubTimestamp":1718634108,"startTime":"0","endTime":"0","summary":"MyMD Pharmaceuticals (MYMD) has shared an update. MyMD Pharmaceuticals, Inc. has executed a Securities Purchase Agreement selling convertible prefe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mymd-pharmaceuticals-executes-strategic-financial-and-leadership-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mymd-pharmaceuticals-executes-strategic-financial-and-leadership-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYMD","BK4007"],"gpt_icon":0},{"id":"2444621911","title":"BRIEF-MyMD Pharmaceuticals Appoints Mitchell Glass As President And Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2444621911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444621911?lang=en_us&edition=fundamental","pubTime":"2024-06-17 21:18","pubTimestamp":1718630282,"startTime":"0","endTime":"0","summary":"June 17 (Reuters) - Mymd Pharmaceuticals Inc   :   * MYMD PHARMACEUTICALS APPOINTS ACCOMPLISHED BIOPHARMACEUTICAL LEADER AND CURRENT BOARD MEMBER, MITCHELL GLASS, M.D. AS PRESIDENT AND CHIEF MEDICAL OFFICERSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMD","BK4007"],"gpt_icon":0},{"id":"2444644801","title":"MyMD Pharmaceuticals Appoints Accomplished Biopharmaceutical Leader and Current Board Member, Mitchell Glass, M.d. as President and Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2444644801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444644801?lang=en_us&edition=fundamental","pubTime":"2024-06-17 21:00","pubTimestamp":1718629202,"startTime":"0","endTime":"0","summary":"MyMD Pharmaceuticals Appoints Accomplished Biopharmaceutical Leader and Current Board Member, Mitchell Glass, M.d. as President and Chief Medical Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240617:nTUA7XLLRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MYMD","BK4007"],"gpt_icon":0},{"id":"2444310167","title":"MyMD Pharmaceuticals Appoints Accomplished Biopharmaceutical Leader and Current Board Member, Mitchell Glass, M.D. as President and Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2444310167","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444310167?lang=en_us&edition=fundamental","pubTime":"2024-06-17 21:00","pubTimestamp":1718629200,"startTime":"0","endTime":"0","summary":"Dr. Glass brings a 35-year career in life sciences with multiple drug approvals including Accolate , Avandia  and Coreg. Dr. Glass brings broad expertise in regulatory strategies: 5 NDAs and MAAs, 7 pre-NDA meetings, 12 End of Phase 2 meetings, and more than 80 INDs. Company announces President and CMO transition as clinical development advances through mid-stage trials. Company also appoints new independent board member, Mr. Stephen Friscia, an experienced investment strategist. \"Through his many years of biopharma leadership, Dr. Glass has established a successful and productive track record of executing successful early- to mid-stage clinical development and regulatory strategies and bringing numerous companies to market entry and commercialization,\" said Josh Silverman, chairman of the board of MyMD. \"After completing a successful and statistically significant small Phase 2 study of MYMD-1 in sarcopenia/frailty last year, now is the right time for the Company to bring in a highly e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3AoM4tl8GeqrH87SCW5Rgw--~B/aD0yMTE7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/84825ff71037e6b379e30ccb89dbd018","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3AoM4tl8GeqrH87SCW5Rgw--~B/aD0yMTE7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/84825ff71037e6b379e30ccb89dbd018"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mymd-pharmaceuticals-appoints-accomplished-biopharmaceutical-130000077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACB","CBD","BK4557","MYMD","BK4113","BK4007"],"gpt_icon":0},{"id":"2437260448","title":"BRIEF-Mymd Pharmaceuticals Secures Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2437260448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437260448?lang=en_us&edition=fundamental","pubTime":"2024-05-21 21:25","pubTimestamp":1716297959,"startTime":"0","endTime":"0","summary":"May 21  - Mymd Pharmaceuticals Inc   :   * MYMD PHARMACEUTICALS SECURES STRATEGIC INVESTMENTS   * MYMD PHARMACEUTICALS INC - SECURED $7 MILLION IN COMMITMENTS IN TWO PRIVATE PLACEMENT FUNDING ROUNDS LED BY STRATEGIC INVESTOR, PHARMACYTE BIOTECH, INC   * MYMD SECURES $14 MILLION FROM INVESTORS   * MYMD PHARMACEUTICALS-UP TO $42 MILLION IN TWO-PART FUNDING FROM NEW STRATEGIC INVESTOR, EXISTING SHAREHOLDERS WITH COMMITTED CLOSING OF $14 MILLION UP FRONTSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMD","BK4007"],"gpt_icon":0},{"id":"2437707448","title":"MyMD Pharmaceuticals Secures Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2437707448","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437707448?lang=en_us&edition=fundamental","pubTime":"2024-05-21 21:00","pubTimestamp":1716296400,"startTime":"0","endTime":"0","summary":"Up to $42 Million in Two-Part Funding from New Strategic Investor and Existing Shareholders with Committed Closing of an Aggregate of $14 Million Up Front. BALTIMORE, May 21, 2024----MyMD Pharmaceuticals, Inc.  , a clinical stage biopharmaceutical company committed to developing novel therapies for age-related diseases, and autoimmune and inflammatory conditions, today announced that it has secured $7 million in commitments in two private placement funding rounds led by a strategic investor, PharmaCyte Biotech, Inc. , a clinical-stage biotechnology company developing cellular therapies for cancer and diabetes. An additional $7 million was raised from existing MyMD shareholders participating in the offerings. The closings of the two private placements are each subject to customary closing conditions and are both expected to occur on or around May 22, 2024.Under the terms of the purchase agreement for MyMD’s Series F-1 Preferred Stock financing round, existing shareholders will receive 5","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IpEZ2wZReruTSf6x88ZIdw--~B/aD0yMTE7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cb451653bbe4d54d1c37f00cd266c4d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IpEZ2wZReruTSf6x88ZIdw--~B/aD0yMTE7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cb451653bbe4d54d1c37f00cd266c4d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mymd-pharmaceuticals-secures-strategic-investments-130000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACB","BK4113","BK4557","CBD","BK4007","MYMD","RA"],"gpt_icon":0},{"id":"2426190733","title":"Why Is MyMD Pharmaceuticals (MYMD) Stock Up 35% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2426190733","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426190733?lang=en_us&edition=fundamental","pubTime":"2024-04-09 22:03","pubTimestamp":1712671419,"startTime":"0","endTime":"0","summary":"Why Is MyMD Pharmaceuticals (MYMD) Stock Up 35% Today?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiVWh0dHBzOi8vaW52ZXN0b3JwbGFjZS5jb20vMjAyNC8wNC93aHktaXMtbXltZC1waGFybWFjZXV0aWNhbHMtbXltZC1zdG9jay11cC0zNS10b2RheS_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiVWh0dHBzOi8vaW52ZXN0b3JwbGFjZS5jb20vMjAyNC8wNC93aHktaXMtbXltZC1waGFybWFjZXV0aWNhbHMtbXltZC1zdG9jay11cC0zNS10b2RheS_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["MYMD","BK4007"],"gpt_icon":0},{"id":"2426924587","title":"MyMD Pharmaceuticals Enhances Governance and Financing Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2426924587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426924587?lang=en_us&edition=fundamental","pubTime":"2024-04-09 05:02","pubTimestamp":1712610138,"startTime":"0","endTime":"0","summary":"MyMD Pharmaceuticals (MYMD) has provided an update. MyMD Pharmaceuticals, Inc. has agreed to sell convertible preferred stock and warrants to certa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mymd-pharmaceuticals-enhances-governance-and-financing-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mymd-pharmaceuticals-enhances-governance-and-financing-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYMD","BK4007"],"gpt_icon":0},{"id":"2426950921","title":"BRIEF-Mymd Pharmaceuticals Increases Number Of Directors To Seven From Six","url":"https://stock-news.laohu8.com/highlight/detail?id=2426950921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426950921?lang=en_us&edition=fundamental","pubTime":"2024-04-09 04:52","pubTimestamp":1712609529,"startTime":"0","endTime":"0","summary":"April 8 (Reuters) - Mymd Pharmaceuticals Inc   :   * MYMD PHARMACEUTICALS INC - EFFECTIVE AS OF APRIL 8, CO INCREASED AUTHORIZED NUMBER OF DIRECTORS FROM SIX  TO SEVENSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","MYMD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-24","symbol":"MYMD","oldSymbol":"MYMD","defaultRemindTime":1721827800000,"newSymbol":"TNFA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1721793600000},{"market":"US","date":"2024-02-15","symbol":"MYMD","defaultRemindTime":1708007400000,"type":"split","dateTimestamp":1707973200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-14","symbol":"MYMD","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-08-14","symbol":"MYMD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-05-15","symbol":"MYMD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYMD","date":"2024-07-15","current":-0.347223,"percent":0.990012,"low":-25.071738,"twenty":-8.150179,"median":-4.872361,"eighty":-1.969859,"high":-0.338025,"avg":-6.028107,"sd":5.149417,"marketCap":4266761},"quantilePoints":[{"date":"2021-04-23","current":-16.164784,"twenty":-19.680955,"median":-17.378121,"eighty":-13.715515,"marketCap":153368623},{"date":"2021-04-30","current":-16.714492,"twenty":-17.777897,"median":-16.578444,"eighty":-15.970887,"marketCap":158584159},{"date":"2021-05-07","current":-16.053686,"twenty":-17.375863,"median":-16.442396,"eighty":-16.052422,"marketCap":152314552},{"date":"2021-05-14","current":-13.177239,"twenty":-16.846653,"median":-16.12867,"eighty":-14.59214,"marketCap":125023325},{"date":"2021-05-21","current":-16.753363,"twenty":-16.800008,"median":-16.092557,"eighty":-14.428882,"marketCap":158952959},{"date":"2021-05-28","current":-16.986588,"twenty":-17.393105,"median":-16.38409,"eighty":-14.59214,"marketCap":161165761},{"date":"2021-06-04","current":-16.947718,"twenty":-17.376427,"median":-16.38409,"eighty":-15.245171,"marketCap":160796961},{"date":"2021-06-11","current":-17.802878,"twenty":-17.49191,"median":-16.559008,"eighty":-15.734945,"marketCap":168910569},{"date":"2021-06-18","current":-22.350774,"twenty":-17.725136,"median":-16.733928,"eighty":-15.804913,"marketCap":212060212},{"date":"2021-06-25","current":-23.750127,"twenty":-19.91348,"median":-16.986588,"eighty":-15.956603,"marketCap":225337026},{"date":"2021-07-02","current":-24.488674,"twenty":-21.993161,"median":-17.316992,"eighty":-16.051157,"marketCap":232344233},{"date":"2021-07-09","current":-21.767711,"twenty":-22.102,"median":-17.41558,"eighty":-16.069234,"marketCap":206528207},{"date":"2021-07-16","current":-21.456743,"twenty":-21.829904,"median":-17.49191,"eighty":-16.121448,"marketCap":203577804},{"date":"2021-07-23","current":-18.77465,"twenty":-21.791033,"median":-17.627958,"eighty":-16.213635,"marketCap":178130578},{"date":"2021-07-30","current":-19.241101,"twenty":-21.752163,"median":-17.802878,"eighty":-16.286912,"marketCap":182556183},{"date":"2021-08-06","current":-18.036103,"twenty":-21.620001,"median":-18.385941,"eighty":-16.30246,"marketCap":171123371},{"date":"2021-08-13","current":-21.767711,"twenty":-21.620001,"median":-18.619167,"eighty":-16.372428,"marketCap":206528207},{"date":"2021-08-20","current":-7.031927,"twenty":-21.456743,"median":-18.385941,"eighty":-16.121448,"marketCap":201063920},{"date":"2021-08-27","current":-7.776945,"twenty":-21.425646,"median":-17.802878,"eighty":-15.797138,"marketCap":222366232},{"date":"2021-09-03","current":-8.822585,"twenty":-21.379001,"median":-17.627958,"eighty":-14.288947,"marketCap":252264213},{"date":"2021-09-10","current":-10.116564,"twenty":-21.355679,"median":-17.49191,"eighty":-13.254981,"marketCap":289262964},{"date":"2021-09-17","current":-9.789801,"twenty":-21.254615,"median":-17.453039,"eighty":-9.222542,"marketCap":279919845},{"date":"2021-09-24","current":-10.090423,"twenty":-21.223518,"median":-17.316992,"eighty":-9.460425,"marketCap":288515514},{"date":"2021-10-01","current":-9.384616,"twenty":-21.169099,"median":-16.986588,"eighty":-9.389844,"marketCap":268334377},{"date":"2021-10-08","current":-9.083994,"twenty":-20.94049,"median":-16.733928,"eighty":-9.306193,"marketCap":259738708},{"date":"2021-10-15","current":-10.312621,"twenty":-20.868827,"median":-16.559008,"eighty":-9.321878,"marketCap":294868835},{"date":"2021-10-22","current":-11.436684,"twenty":-20.749293,"median":-16.38409,"eighty":-9.384616,"marketCap":327009165},{"date":"2021-10-29","current":-12.521535,"twenty":-20.710422,"median":-16.286912,"eighty":-9.389844,"marketCap":358028320},{"date":"2021-11-05","current":-11.279838,"twenty":-20.624906,"median":-16.073121,"eighty":-9.410757,"marketCap":322524467},{"date":"2021-11-12","current":-11.010665,"twenty":-20.376132,"median":-15.820461,"eighty":-9.415985,"marketCap":340641203},{"date":"2021-11-19","current":-7.786548,"twenty":-20.243971,"median":-15.14022,"eighty":-9.389844,"marketCap":240895436},{"date":"2021-11-26","current":-9.297193,"twenty":-20.212874,"median":-14.323931,"eighty":-9.306193,"marketCap":287630872},{"date":"2021-12-03","current":-8.189805,"twenty":-19.940778,"median":-13.565948,"eighty":-9.236348,"marketCap":253371174},{"date":"2021-12-10","current":-8.603555,"twenty":-19.377002,"median":-12.599958,"eighty":-9.083994,"marketCap":266171501},{"date":"2021-12-17","current":-7.84907,"twenty":-19.279972,"median":-12.416971,"eighty":-8.783373,"marketCap":242829729},{"date":"2021-12-23","current":-8.226313,"twenty":-19.248875,"median":-11.750376,"eighty":-8.632761,"marketCap":254500615},{"date":"2021-12-31","current":-7.374475,"twenty":-19.241101,"median":-11.678488,"eighty":-8.552444,"marketCap":228147001},{"date":"2022-01-07","current":-6.218411,"twenty":-19.210004,"median":-11.580459,"eighty":-8.333401,"marketCap":192381382},{"date":"2022-01-14","current":-5.914183,"twenty":-19.140037,"median":-11.358261,"eighty":-8.158165,"marketCap":182969377},{"date":"2022-01-21","current":-4.87981,"twenty":-18.914586,"median":-11.201415,"eighty":-7.862656,"marketCap":150968560},{"date":"2022-01-28","current":-4.818964,"twenty":-18.704683,"median":-11.136062,"eighty":-7.782707,"marketCap":149086159},{"date":"2022-02-04","current":-5.305728,"twenty":-18.634715,"median":-10.970156,"eighty":-7.609199,"marketCap":164145367},{"date":"2022-02-11","current":-5.439588,"twenty":-18.595844,"median":-10.377974,"eighty":-7.369607,"marketCap":168286649},{"date":"2022-02-18","current":-5.403081,"twenty":-18.463683,"median":-10.14924,"eighty":-7.172824,"marketCap":167157208},{"date":"2022-02-25","current":-4.867641,"twenty":-18.385941,"median":-10.083887,"eighty":-6.974604,"marketCap":150592080},{"date":"2022-03-04","current":-4.478229,"twenty":-18.246006,"median":-9.985859,"eighty":-6.737622,"marketCap":138544713},{"date":"2022-03-11","current":-4.174002,"twenty":-17.942813,"median":-9.730625,"eighty":-6.425286,"marketCap":129132708},{"date":"2022-03-18","current":-4.271355,"twenty":-17.771781,"median":-9.659096,"eighty":-6.150264,"marketCap":132144550},{"date":"2022-03-25","current":-4.74595,"twenty":-17.725136,"median":-9.423827,"eighty":-5.807095,"marketCap":146827278},{"date":"2022-04-01","current":-6.010059,"twenty":-17.647394,"median":-9.384616,"eighty":-5.629426,"marketCap":179634916},{"date":"2022-04-08","current":-4.927739,"twenty":-17.515233,"median":-9.313862,"eighty":-5.480963,"marketCap":147285408},{"date":"2022-04-14","current":-4.953205,"twenty":-17.49191,"median":-9.301693,"eighty":-5.410382,"marketCap":148046573},{"date":"2022-04-22","current":-4.673075,"twenty":-17.49191,"median":-9.236348,"eighty":-5.381177,"marketCap":139673759},{"date":"2022-04-29","current":-4.762208,"twenty":-17.484136,"median":-9.129741,"eighty":-5.310596,"marketCap":142337836},{"date":"2022-05-06","current":-4.138282,"twenty":-17.438055,"median":-8.874867,"eighty":-5.139098,"marketCap":123689296},{"date":"2022-05-13","current":-2.92863,"twenty":-17.377556,"median":-8.802979,"eighty":-5.043905,"marketCap":87533963},{"date":"2022-05-20","current":-3.200098,"twenty":-17.351975,"median":-8.723367,"eighty":-4.960845,"marketCap":98951437},{"date":"2022-05-27","current":-3.667805,"twenty":-17.204266,"median":-8.601971,"eighty":-4.952824,"marketCap":113413570},{"date":"2022-06-03","current":-3.704729,"twenty":-16.986588,"median":-8.564561,"eighty":-4.87981,"marketCap":114555317},{"date":"2022-06-10","current":-3.101634,"twenty":-16.986588,"median":-8.495822,"eighty":-4.843302,"marketCap":95906777},{"date":"2022-06-17","current":-2.843164,"twenty":-16.947718,"median":-8.311497,"eighty":-4.74595,"marketCap":87914545},{"date":"2022-06-24","current":-2.523154,"twenty":-16.792234,"median":-8.217292,"eighty":-4.633994,"marketCap":78019402},{"date":"2022-07-01","current":-2.880088,"twenty":-16.722266,"median":-8.031607,"eighty":-4.519604,"marketCap":89056293},{"date":"2022-07-08","current":-5.23093,"twenty":-16.667847,"median":-7.871713,"eighty":-4.478229,"marketCap":161747541},{"date":"2022-07-15","current":-5.046309,"twenty":-16.590105,"median":-7.812563,"eighty":-4.48553,"marketCap":156038804},{"date":"2022-07-22","current":-4.97246,"twenty":-16.512363,"median":-7.776945,"eighty":-4.512303,"marketCap":153755309},{"date":"2022-07-29","current":-4.947844,"twenty":-16.457944,"median":-7.727379,"eighty":-4.48553,"marketCap":152994144},{"date":"2022-08-05","current":-5.698636,"twenty":-16.372428,"median":-7.38483,"eighty":-4.512303,"marketCap":176209674},{"date":"2022-08-12","current":-6.461737,"twenty":-16.30246,"median":-7.368391,"eighty":-4.538209,"marketCap":199805786},{"date":"2022-08-19","current":-7.951394,"twenty":-16.286912,"median":-7.38483,"eighty":-4.568663,"marketCap":130920362},{"date":"2022-08-26","current":-8.113196,"twenty":-16.213635,"median":-7.582696,"eighty":-4.608133,"marketCap":133584439},{"date":"2022-09-02","current":-7.720249,"twenty":-16.121448,"median":-7.71521,"eighty":-4.63156,"marketCap":127114538},{"date":"2022-09-09","current":-8.298112,"twenty":-16.077009,"median":-7.720249,"eighty":-4.651087,"marketCap":136629099},{"date":"2022-09-16","current":-7.281073,"twenty":-16.051157,"median":-7.751717,"eighty":-4.674672,"marketCap":119883471},{"date":"2022-09-23","current":-5.131423,"twenty":-15.956603,"median":-7.71521,"eighty":-4.700937,"marketCap":84489303},{"date":"2022-09-30","current":-6.032889,"twenty":-15.804913,"median":-7.492758,"eighty":-4.740425,"marketCap":99332019},{"date":"2022-10-07","current":-6.356493,"twenty":-15.734945,"median":-7.38483,"eighty":-4.752453,"marketCap":104660173},{"date":"2022-10-14","current":-5.339454,"twenty":-15.245171,"median":-7.374004,"eighty":-4.767537,"marketCap":87914545},{"date":"2022-10-21","current":-6.472065,"twenty":-14.568818,"median":-7.345619,"eighty":-4.778301,"marketCap":106563086},{"date":"2022-10-28","current":-6.784061,"twenty":-14.358915,"median":-7.281073,"eighty":-4.79706,"marketCap":111700125},{"date":"2022-11-04","current":-5.825183,"twenty":-14.149012,"median":-7.240615,"eighty":-4.828669,"marketCap":95912121},{"date":"2022-11-11","current":-5.856745,"twenty":-13.915786,"median":-7.058067,"eighty":-4.843256,"marketCap":86044619},{"date":"2022-11-18","current":-5.50749,"twenty":-13.410464,"median":-7.0156,"eighty":-4.84817,"marketCap":80913518},{"date":"2022-11-25","current":-6.01794,"twenty":-13.074853,"median":-6.936388,"eighty":-4.857905,"marketCap":88412820},{"date":"2022-12-02","current":-5.346295,"twenty":-12.639169,"median":-6.891648,"eighty":-4.870075,"marketCap":78545317},{"date":"2022-12-09","current":-4.217931,"twenty":-12.531991,"median":-6.784061,"eighty":-4.843241,"marketCap":61967914},{"date":"2022-12-16","current":-3.465689,"twenty":-12.500622,"median":-6.662825,"eighty":-4.764873,"marketCap":50916311},{"date":"2022-12-23","current":-2.807477,"twenty":-12.392137,"median":-6.64023,"eighty":-4.68733,"marketCap":41246159},{"date":"2022-12-30","current":-3.089567,"twenty":-12.292801,"median":-6.472065,"eighty":-4.624259,"marketCap":45390510},{"date":"2023-01-06","current":-2.955238,"twenty":-11.858861,"median":-6.356493,"eighty":-4.519604,"marketCap":43417009},{"date":"2023-01-13","current":-4.083602,"twenty":-11.698094,"median":-6.330655,"eighty":-4.475795,"marketCap":59994413},{"date":"2023-01-20","current":-4.647784,"twenty":-11.685023,"median":-6.266172,"eighty":-4.473361,"marketCap":68283115},{"date":"2023-01-27","current":-4.379126,"twenty":-11.677181,"median":-6.218411,"eighty":-4.443016,"marketCap":64336114},{"date":"2023-02-03","current":-6.904512,"twenty":-11.656268,"median":-6.236813,"eighty":-4.457187,"marketCap":101437923},{"date":"2023-02-10","current":-5.265698,"twenty":-11.6066,"median":-6.218411,"eighty":-4.473361,"marketCap":77361217},{"date":"2023-02-17","current":-5.50749,"twenty":-11.502036,"median":-6.1558,"eighty":-4.4762,"marketCap":80913518},{"date":"2023-02-24","current":-5.104503,"twenty":-11.444526,"median":-6.143562,"eighty":-4.478229,"marketCap":74993017},{"date":"2023-03-03","current":-5.400027,"twenty":-11.373946,"median":-6.098538,"eighty":-4.483097,"marketCap":79334718},{"date":"2023-03-10","current":-5.480624,"twenty":-11.264153,"median":-6.071231,"eighty":-4.499621,"marketCap":80518818},{"date":"2023-03-17","current":-5.373161,"twenty":-11.209257,"median":-6.01794,"eighty":-4.513455,"marketCap":78940018},{"date":"2023-03-24","current":-4.083602,"twenty":-11.156975,"median":-6.001381,"eighty":-4.499621,"marketCap":59994413},{"date":"2023-03-31","current":-4.620918,"twenty":-11.143905,"median":-5.981722,"eighty":-4.483097,"marketCap":67888415},{"date":"2023-04-06","current":-3.868676,"twenty":-11.110983,"median":-5.963546,"eighty":-4.474171,"marketCap":56836812},{"date":"2023-04-14","current":-4.103523,"twenty":-11.003365,"median":-5.91575,"eighty":-4.447047,"marketCap":62362614},{"date":"2023-04-21","current":-3.960679,"twenty":-10.972562,"median":-5.902014,"eighty":-4.405308,"marketCap":60191763},{"date":"2023-04-28","current":-4.830729,"twenty":-10.887723,"median":-5.863917,"eighty":-4.40758,"marketCap":73414216},{"date":"2023-05-05","current":-4.480112,"twenty":-10.53482,"median":-5.856745,"eighty":-4.415183,"marketCap":68085765},{"date":"2023-05-12","current":-4.467126,"twenty":-10.364903,"median":-5.827531,"eighty":-4.415183,"marketCap":67888415},{"date":"2023-05-19","current":-6.585111,"twenty":-10.28648,"median":-5.829879,"eighty":-4.418718,"marketCap":82887018},{"date":"2023-05-26","current":-6.544726,"twenty":-10.168846,"median":-5.856745,"eighty":-4.434631,"marketCap":82378699},{"date":"2023-06-02","current":-5.44345,"twenty":-10.116564,"median":-5.856745,"eighty":-4.441722,"marketCap":68516899},{"date":"2023-06-09","current":-5.00294,"twenty":-10.090423,"median":-5.829879,"eighty":-4.443878,"marketCap":62972178},{"date":"2023-06-16","current":-5.160265,"twenty":-10.077352,"median":-5.813301,"eighty":-4.459723,"marketCap":64952436},{"date":"2023-06-23","current":-5.097335,"twenty":-10.004158,"median":-5.789492,"eighty":-4.464793,"marketCap":64160333},{"date":"2023-06-30","current":-4.593894,"twenty":-9.985859,"median":-5.767124,"eighty":-4.4667,"marketCap":57823510},{"date":"2023-07-07","current":-3.856993,"twenty":-9.985704,"median":-5.746549,"eighty":-4.462258,"marketCap":48548111},{"date":"2023-07-14","current":-2.828392,"twenty":-9.907204,"median":-5.729296,"eighty":-4.422253,"marketCap":35601063},{"date":"2023-07-21","current":-3.071302,"twenty":-9.784573,"median":-5.696903,"eighty":-4.397914,"marketCap":38658581},{"date":"2023-07-28","current":-3.398223,"twenty":-9.739846,"median":-5.668685,"eighty":-4.365426,"marketCap":42773555},{"date":"2023-08-04","current":-5.883961,"twenty":-9.67435,"median":-5.665198,"eighty":-4.365426,"marketCap":74061619},{"date":"2023-08-11","current":-3.744339,"twenty":-9.659096,"median":-5.641819,"eighty":-4.338472,"marketCap":47130121},{"date":"2023-08-18","current":-3.411466,"twenty":-9.585901,"median":-5.612455,"eighty":-4.290049,"marketCap":44753812},{"date":"2023-08-25","current":-3.870167,"twenty":-9.460425,"median":-5.588087,"eighty":-4.264154,"marketCap":50771339},{"date":"2023-09-01","current":-3.258817,"twenty":-9.426442,"median":-5.556442,"eighty":-4.242007,"marketCap":42751265},{"date":"2023-09-08","current":-2.671442,"twenty":-9.410757,"median":-5.525548,"eighty":-4.217931,"marketCap":35045703},{"date":"2023-09-15","current":-2.397448,"twenty":-9.405529,"median":-5.50749,"eighty":-4.177415,"marketCap":31451272},{"date":"2023-09-22","current":-1.95255,"twenty":-9.384616,"median":-5.497744,"eighty":-4.140558,"marketCap":25614814},{"date":"2023-09-29","current":-1.87001,"twenty":-9.371999,"median":-5.480624,"eighty":-4.068304,"marketCap":24531992},{"date":"2023-10-06","current":-1.651499,"twenty":-9.318464,"median":-5.474915,"eighty":-3.996774,"marketCap":21665433},{"date":"2023-10-13","current":-1.51416,"twenty":-9.306193,"median":-5.449799,"eighty":-3.921858,"marketCap":19863724},{"date":"2023-10-20","current":-1.404905,"twenty":-9.304393,"median":-5.439877,"eighty":-3.896932,"marketCap":18430445},{"date":"2023-10-27","current":-1.404562,"twenty":-9.300793,"median":-5.424193,"eighty":-3.885516,"marketCap":18425952},{"date":"2023-11-03","current":-1.352846,"twenty":-9.263381,"median":-5.400027,"eighty":-3.843899,"marketCap":17747503},{"date":"2023-11-10","current":-1.113101,"twenty":-9.238145,"median":-5.379632,"eighty":-3.827214,"marketCap":14602376},{"date":"2023-11-17","current":-2.52289,"twenty":-9.207142,"median":-5.373161,"eighty":-3.796232,"marketCap":13577963},{"date":"2023-11-24","current":-2.912985,"twenty":-9.182798,"median":-5.349055,"eighty":-3.70583,"marketCap":15677420},{"date":"2023-12-01","current":-2.648168,"twenty":-9.13889,"median":-5.346295,"eighty":-3.672728,"marketCap":14252200},{"date":"2023-12-08","current":-2.233919,"twenty":-9.083994,"median":-5.342235,"eighty":-3.628299,"marketCap":12022748},{"date":"2023-12-15","current":-2.385243,"twenty":-9.074753,"median":-5.33476,"eighty":-3.555508,"marketCap":12837160},{"date":"2023-12-20","current":-2.082595,"twenty":-9.065512,"median":-5.323828,"eighty":-3.487878,"marketCap":11208337},{"date":"2023-12-29","current":-2.342683,"twenty":-8.986481,"median":-5.305728,"eighty":-3.431341,"marketCap":12608107},{"date":"2024-01-05","current":-1.98518,"twenty":-8.874867,"median":-5.276989,"eighty":-3.398223,"marketCap":10684060},{"date":"2024-01-12","current":-1.980451,"twenty":-8.874867,"median":-5.255546,"eighty":-3.372411,"marketCap":10658609},{"date":"2024-01-19","current":-1.768598,"twenty":-8.833041,"median":-5.238832,"eighty":-3.334506,"marketCap":9518433},{"date":"2024-01-26","current":-1.563365,"twenty":-8.791215,"median":-5.231822,"eighty":-3.257206,"marketCap":8413888},{"date":"2024-02-02","current":-1.341108,"twenty":-8.772917,"median":-5.223195,"eighty":-3.174419,"marketCap":7217721},{"date":"2024-02-09","current":-1.342054,"twenty":-8.732754,"median":-5.207275,"eighty":-3.113658,"marketCap":7222811},{"date":"2024-02-16","current":-1.270859,"twenty":-8.716013,"median":-5.1851,"eighty":-3.087057,"marketCap":6839646},{"date":"2024-02-23","current":-1.364133,"twenty":-8.672568,"median":-5.131423,"eighty":-3.058784,"marketCap":7341638},{"date":"2024-03-01","current":-1.333041,"twenty":-8.641969,"median":-5.113293,"eighty":-2.988467,"marketCap":7174308},{"date":"2024-03-08","current":-1.228108,"twenty":-8.618158,"median":-5.104503,"eighty":-2.954033,"marketCap":6609566},{"date":"2024-03-15","current":-1.20479,"twenty":-8.601654,"median":-5.104503,"eighty":-2.920473,"marketCap":6484068},{"date":"2024-03-22","current":-1.115402,"twenty":-8.584701,"median":-5.097335,"eighty":-2.898747,"marketCap":6002992},{"date":"2024-03-28","current":-0.913308,"twenty":-8.566498,"median":-5.082053,"eighty":-2.85596,"marketCap":4915342},{"date":"2024-04-05","current":-1.14006,"twenty":-8.55001,"median":-5.06587,"eighty":-2.815843,"marketCap":4560182},{"date":"2024-04-12","current":-1.348537,"twenty":-8.528083,"median":-5.050771,"eighty":-2.762652,"marketCap":5394080},{"date":"2024-04-19","current":-1.359271,"twenty":-8.502015,"median":-5.048243,"eighty":-2.695461,"marketCap":5437016},{"date":"2024-04-26","current":-1.515755,"twenty":-8.485371,"median":-5.023905,"eighty":-2.65744,"marketCap":6062945},{"date":"2024-05-03","current":-1.753098,"twenty":-8.465783,"median":-5.007735,"eighty":-2.614234,"marketCap":7012304},{"date":"2024-05-10","current":-1.364719,"twenty":-8.41515,"median":-4.99704,"eighty":-2.522996,"marketCap":5458808},{"date":"2024-05-17","current":-0.384531,"twenty":-8.337293,"median":-4.981933,"eighty":-2.501927,"marketCap":4725214},{"date":"2024-05-24","current":-0.375583,"twenty":-8.311981,"median":-4.953205,"eighty":-2.482342,"marketCap":4615264},{"date":"2024-05-31","current":-0.371827,"twenty":-8.293487,"median":-4.952824,"eighty":-2.428634,"marketCap":4569111},{"date":"2024-06-07","current":-0.358682,"twenty":-8.265254,"median":-4.952824,"eighty":-2.386,"marketCap":4407577},{"date":"2024-06-14","current":-0.409386,"twenty":-8.226313,"median":-4.943927,"eighty":-2.32895,"marketCap":5030637},{"date":"2024-06-21","current":-0.367133,"twenty":-8.211879,"median":-4.931178,"eighty":-2.213112,"marketCap":4511420},{"date":"2024-06-28","current":-0.343659,"twenty":-8.204578,"median":-4.911698,"eighty":-2.175281,"marketCap":4222966},{"date":"2024-07-05","current":-0.338025,"twenty":-8.189805,"median":-4.87981,"eighty":-2.027556,"marketCap":4153737},{"date":"2024-07-12","current":-0.343365,"twenty":-8.159425,"median":-4.87708,"eighty":-1.980451,"marketCap":4219352},{"date":"2024-07-15","current":-0.347223,"twenty":-8.150179,"median":-4.872361,"eighty":-1.969859,"marketCap":4266761}],"updateTime":1748480643860}}}