US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniYield New York Quality Fund, Inc.

9.76

+0.05000.51%

Post-market: 9.760.00000.00%16:05 EDT

Volume:85.42K

Turnover:832.19K

Market Cap:373.94M

PE:30.86

High:9.76

Open:9.75

Low:9.68

Close:9.71

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock MuniYield New York Quality Fund, Inc.

Exchange:

NYSE

Establishment Date:

1992

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://www.blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock MuniYield New York Quality Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment grade municipal bonds exempt from federal income taxes and New York State and New York City personal income taxes. BlackRock MuniYield New York Quality Fund, Inc was formed on March 16, 1992 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYN\",,,,,undefined,":{"symbol":"MYN","market":"US","secType":"STK","nameCN":"BlackRock MuniYield New York Quality Fund, Inc.","latestPrice":9.76,"timestamp":1746820800000,"preClose":9.71,"halted":0,"volume":85421,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"16:05 EDT","volume":2,"amount":19.52,"timestamp":1746821107635},"delay":0,"floatShares":0,"shares":38313208,"eps":0.316261,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-09 16:00:00 EDT","open":9.75,"high":9.76,"low":9.6801,"amount":832187.8751,"amplitude":0.008229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.316261,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.71,"dividendRate":0.041742,"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"16:05 EDT","volume":2,"amount":19.52,"timestamp":1746821107635},"volumeRatio":1.9257006595097894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYN\",,,,,undefined,":{"symbol":"MYN","floatShares":0,"roa":"2.19%","roe":"2.64%","lyrEps":-0.051051,"volumeRatio":1.9257006595097894,"shares":38313208,"dividePrice":0.4074,"high":9.76,"amplitude":0.008229,"preClose":9.71,"low":9.6801,"week52Low":9.21,"pbRate":"0.82","psRate":"12.67","week52High":10.87,"institutionHeld":0.2934,"latestPrice":9.76,"eps":0.316261,"divideRate":0.041742,"volume":85421,"delay":0,"ttmEps":0.316261,"open":9.75,"prevYearClose":10.08,"prevWeekClose":9.74,"prevMonthClose":9.7,"prevQuarterClose":9.93,"fiveDayClose":9.74,"twentyDayClose":9.42,"sixtyDayClose":10.105},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6180603,"yearFounded":1992,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.0177},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0615},{"period":"1year","weight":-0.0606},{"period":"ytd","weight":-0.0317}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock MuniYield New York Quality Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in a portfolio of long-term investment grade municipal bonds exempt from federal income taxes and New York State and New York City personal income taxes. BlackRock MuniYield New York Quality Fund, Inc was formed on March 16, 1992 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.757576,"avgChangeRate":0.019572},{"month":2,"riseRate":0.575758,"avgChangeRate":-0.002146},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.01275},{"month":4,"riseRate":0.617647,"avgChangeRate":-0.003331},{"month":5,"riseRate":0.529412,"avgChangeRate":0.001975},{"month":6,"riseRate":0.515152,"avgChangeRate":-0.000207},{"month":7,"riseRate":0.636364,"avgChangeRate":0.009323},{"month":8,"riseRate":0.606061,"avgChangeRate":0.007266},{"month":9,"riseRate":0.393939,"avgChangeRate":-0.014106},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.016084},{"month":11,"riseRate":0.484848,"avgChangeRate":0.006392},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001871}],"exchange":"NYSE","name":"BlackRock MuniYield New York Quality Fund, Inc.","nameEN":"BlackRock MuniYield New York Quality Fund, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MYN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYN\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MYN","amount":0.0512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩纽约市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MYN","amount":0.0512,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩纽约市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MYN","amount":0.0512,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩纽约市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MYN","amount":0.0512,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩纽约市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MYN","amount":0.0512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩纽约市政收益保险基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0645,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0645,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.062,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.062,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYN","date":"2025-05-09","current":30.70246,"percent":0.806189,"low":-212.472787,"twenty":-7.941236,"median":14.975949,"eighty":30.572666,"high":34.212216,"avg":-8.916188,"sd":64.819093,"marketCap":372021249},"quantilePoints":[{"date":"2020-05-15","current":7.313858,"twenty":6.38429,"median":15.538969,"eighty":21.784988,"marketCap":471872081},{"date":"2020-05-22","current":7.461116,"twenty":6.38429,"median":15.538969,"eighty":21.784988,"marketCap":481372861},{"date":"2020-05-29","current":7.688141,"twenty":6.38429,"median":15.538969,"eighty":21.784988,"marketCap":496019897},{"date":"2020-06-05","current":7.663597,"twenty":6.38429,"median":15.538969,"eighty":21.784988,"marketCap":494436434},{"date":"2020-06-12","current":7.64519,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":493248836},{"date":"2020-06-19","current":7.718819,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":497999226},{"date":"2020-06-26","current":7.743363,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":499582690},{"date":"2020-07-02","current":7.76177,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":500770287},{"date":"2020-07-10","current":7.853807,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":506708275},{"date":"2020-07-17","current":7.816992,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":504333080},{"date":"2020-07-24","current":7.958115,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":513437994},{"date":"2020-07-31","current":8.136053,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":524918103},{"date":"2020-08-07","current":8.22809,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":530856091},{"date":"2020-08-14","current":8.215818,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":530064359},{"date":"2020-08-21","current":8.093102,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":522147042},{"date":"2020-08-28","current":8.068559,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":520563579},{"date":"2020-09-04","current":8.050152,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":519375982},{"date":"2020-09-11","current":8.013337,"twenty":6.399195,"median":15.538969,"eighty":21.784988,"marketCap":517000787},{"date":"2020-09-18","current":7.988794,"twenty":6.488625,"median":15.538969,"eighty":21.784988,"marketCap":515417323},{"date":"2020-09-25","current":7.810856,"twenty":6.498561,"median":15.538969,"eighty":21.784988,"marketCap":503937214},{"date":"2020-10-02","current":19.235869,"twenty":7.123648,"median":15.538969,"eighty":21.784988,"marketCap":505124811},{"date":"2020-10-09","current":19.38662,"twenty":7.123648,"median":15.542649,"eighty":21.784988,"marketCap":509083470},{"date":"2020-10-16","current":18.949592,"twenty":7.123648,"median":15.542649,"eighty":21.784988,"marketCap":497607319},{"date":"2020-10-23","current":19.100192,"twenty":7.123648,"median":15.542649,"eighty":21.784988,"marketCap":501562019},{"date":"2020-10-30","current":19.054967,"twenty":7.123648,"median":15.542649,"eighty":21.784988,"marketCap":500374421},{"date":"2020-11-06","current":19.748423,"twenty":7.123648,"median":15.542649,"eighty":21.784988,"marketCap":518584250},{"date":"2020-11-13","current":19.597672,"twenty":7.123648,"median":15.567484,"eighty":21.784988,"marketCap":514625592},{"date":"2020-11-20","current":19.657972,"twenty":7.123648,"median":15.586376,"eighty":21.784988,"marketCap":516209055},{"date":"2020-11-27","current":19.748423,"twenty":7.123648,"median":15.616664,"eighty":21.784988,"marketCap":518584250},{"date":"2020-12-04","current":19.853949,"twenty":7.123648,"median":15.642563,"eighty":21.784988,"marketCap":521355311},{"date":"2020-12-11","current":19.91425,"twenty":7.123648,"median":15.642563,"eighty":21.784988,"marketCap":522938774},{"date":"2020-12-18","current":19.703198,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":517396652},{"date":"2020-12-24","current":19.820633,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":520480447},{"date":"2020-12-31","current":20.034851,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":526105701},{"date":"2021-01-08","current":19.97455,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":524522238},{"date":"2021-01-15","current":19.9444,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":523730506},{"date":"2021-01-22","current":20.110226,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":528085030},{"date":"2021-01-29","current":20.170527,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":529668493},{"date":"2021-02-05","current":20.366504,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":534814749},{"date":"2021-02-12","current":20.200677,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":530460225},{"date":"2021-02-19","current":19.989625,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":524918103},{"date":"2021-02-26","current":19.989625,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":524918103},{"date":"2021-03-05","current":20.0047,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":525313969},{"date":"2021-03-12","current":20.140377,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":528876762},{"date":"2021-03-19","current":19.884099,"twenty":7.123648,"median":15.669613,"eighty":21.784988,"marketCap":522147042},{"date":"2021-03-26","current":20.170527,"twenty":7.128557,"median":15.670765,"eighty":21.782004,"marketCap":529668493},{"date":"2021-04-01","current":20.321278,"twenty":7.128557,"median":15.670765,"eighty":21.782004,"marketCap":533627152},{"date":"2021-04-09","current":28.533369,"twenty":7.123648,"median":15.669613,"eighty":28.533369,"marketCap":538377542},{"date":"2021-04-16","current":28.743173,"twenty":7.123648,"median":15.669613,"eighty":28.785134,"marketCap":542336200},{"date":"2021-04-23","current":28.743173,"twenty":7.123648,"median":15.669613,"eighty":28.827095,"marketCap":542336200},{"date":"2021-04-30","current":28.973958,"twenty":7.123648,"median":15.669613,"eighty":28.973958,"marketCap":546690725},{"date":"2021-05-07","current":29.267684,"twenty":7.123648,"median":15.669613,"eighty":29.267684,"marketCap":552232846},{"date":"2021-05-14","current":28.994939,"twenty":7.123648,"median":15.669613,"eighty":29.288664,"marketCap":547086590},{"date":"2021-05-21","current":29.099841,"twenty":7.123648,"median":15.669613,"eighty":29.288664,"marketCap":549065920},{"date":"2021-05-28","current":29.288664,"twenty":7.123648,"median":15.669613,"eighty":29.330625,"marketCap":552628712},{"date":"2021-06-04","current":29.372586,"twenty":7.123648,"median":15.669613,"eighty":29.372586,"marketCap":554212176},{"date":"2021-06-11","current":29.456508,"twenty":7.123648,"median":15.669613,"eighty":29.498469,"marketCap":555795639},{"date":"2021-06-18","current":29.393566,"twenty":7.123648,"median":15.669613,"eighty":29.498469,"marketCap":554608041},{"date":"2021-06-25","current":29.435527,"twenty":7.123648,"median":15.669613,"eighty":29.498469,"marketCap":555399773},{"date":"2021-07-02","current":29.792194,"twenty":7.123648,"median":15.669613,"eighty":29.792194,"marketCap":562129492},{"date":"2021-07-09","current":29.960038,"twenty":7.123648,"median":15.669613,"eighty":30.001999,"marketCap":565296419},{"date":"2021-07-16","current":30.169842,"twenty":7.123648,"median":15.669613,"eighty":30.778274,"marketCap":569255077},{"date":"2021-07-23","current":30.127881,"twenty":7.123648,"median":15.669613,"eighty":30.778274,"marketCap":568463346},{"date":"2021-07-30","current":30.54749,"twenty":7.123648,"median":15.669613,"eighty":30.778274,"marketCap":576380663},{"date":"2021-08-06","current":30.274744,"twenty":7.123648,"median":15.669613,"eighty":30.778274,"marketCap":571234407},{"date":"2021-08-13","current":30.190822,"twenty":7.123648,"median":15.669613,"eighty":30.778274,"marketCap":569650943},{"date":"2021-08-20","current":30.169842,"twenty":7.123648,"median":15.669613,"eighty":30.778274,"marketCap":569255077},{"date":"2021-08-27","current":30.106901,"twenty":7.123648,"median":15.669613,"eighty":30.778274,"marketCap":568067480},{"date":"2021-09-03","current":29.939057,"twenty":7.128557,"median":15.670765,"eighty":30.744705,"marketCap":564900553},{"date":"2021-09-10","current":29.897097,"twenty":7.128557,"median":15.670765,"eighty":30.744705,"marketCap":564108822},{"date":"2021-09-17","current":30.169842,"twenty":7.128557,"median":15.670765,"eighty":30.744705,"marketCap":569255077},{"date":"2021-09-24","current":30.127881,"twenty":7.128557,"median":15.670765,"eighty":30.744705,"marketCap":568463346},{"date":"2021-10-01","current":28.952978,"twenty":7.128557,"median":15.670765,"eighty":30.744705,"marketCap":546294859},{"date":"2021-10-08","current":16.977624,"twenty":7.133465,"median":15.927782,"eighty":30.711137,"marketCap":550649383},{"date":"2021-10-15","current":17.002035,"twenty":7.133465,"median":16.9227,"eighty":30.711137,"marketCap":551441115},{"date":"2021-10-22","current":17.038651,"twenty":7.133465,"median":16.965419,"eighty":30.711137,"marketCap":552628712},{"date":"2021-10-29","current":16.782339,"twenty":7.133465,"median":16.965419,"eighty":30.711137,"marketCap":544315530},{"date":"2021-11-05","current":17.19732,"twenty":7.133465,"median":16.991201,"eighty":30.711137,"marketCap":557774968},{"date":"2021-11-12","current":17.35599,"twenty":7.133465,"median":17.087472,"eighty":30.711137,"marketCap":562921224},{"date":"2021-11-19","current":17.429222,"twenty":7.133465,"median":17.349887,"eighty":30.711137,"marketCap":565296419},{"date":"2021-11-26","current":17.465838,"twenty":7.133465,"median":17.365209,"eighty":30.711137,"marketCap":566484017},{"date":"2021-12-03","current":17.368195,"twenty":7.133465,"median":17.398709,"eighty":30.711137,"marketCap":563317090},{"date":"2021-12-10","current":17.478043,"twenty":7.133465,"median":17.429222,"eighty":30.711137,"marketCap":566879882},{"date":"2021-12-17","current":17.465838,"twenty":7.133465,"median":17.44753,"eighty":30.711137,"marketCap":566484017},{"date":"2021-12-23","current":17.417017,"twenty":7.133465,"median":17.44753,"eighty":30.711137,"marketCap":564900553},{"date":"2021-12-31","current":17.19732,"twenty":7.133465,"median":17.453633,"eighty":30.711137,"marketCap":557774968},{"date":"2022-01-07","current":17.380401,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":563712956},{"date":"2022-01-14","current":17.026446,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":552232846},{"date":"2022-01-21","current":16.391768,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":531647823},{"date":"2022-01-28","current":16.09884,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":522147042},{"date":"2022-02-04","current":16.135456,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":523334640},{"date":"2022-02-11","current":15.403136,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":499582690},{"date":"2022-02-18","current":15.220056,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":493644702},{"date":"2022-02-25","current":15.073592,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":488894312},{"date":"2022-03-04","current":15.220056,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":493644702},{"date":"2022-03-11","current":14.756253,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":478601800},{"date":"2022-03-18","current":14.866101,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":482164593},{"date":"2022-03-25","current":14.670816,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":475830739},{"date":"2022-04-01","current":14.744048,"twenty":7.143282,"median":17.453633,"eighty":30.644,"marketCap":478205934},{"date":"2022-04-08","current":-30.592954,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":463163032},{"date":"2022-04-14","current":-29.886962,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":452474655},{"date":"2022-04-22","current":-29.07638,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":440202814},{"date":"2022-04-29","current":-28.291945,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":428326838},{"date":"2022-05-06","current":-28.187354,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":426743375},{"date":"2022-05-13","current":-27.612102,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":418034327},{"date":"2022-05-20","current":-27.402919,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":414867400},{"date":"2022-05-27","current":-29.756223,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":450495325},{"date":"2022-06-03","current":-29.128676,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":440994545},{"date":"2022-06-10","current":-28.161206,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":426347509},{"date":"2022-06-17","current":-26.357006,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":399032766},{"date":"2022-06-24","current":-27.298328,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":413283936},{"date":"2022-07-01","current":-27.978171,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":423576448},{"date":"2022-07-08","current":-28.10891,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":425555778},{"date":"2022-07-15","current":-27.533658,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":416846729},{"date":"2022-07-22","current":-27.690545,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":419221924},{"date":"2022-07-29","current":-28.605719,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":433077228},{"date":"2022-08-05","current":-28.736458,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":435056558},{"date":"2022-08-12","current":-28.788754,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":435848289},{"date":"2022-08-19","current":-28.213502,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":427139241},{"date":"2022-08-26","current":-27.664397,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":418826058},{"date":"2022-09-02","current":-27.219884,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":412096339},{"date":"2022-09-09","current":-26.618485,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":402991425},{"date":"2022-09-16","current":-26.043232,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":394282376},{"date":"2022-09-23","current":-24.997319,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":378447743},{"date":"2022-09-30","current":-24.657398,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":373301487},{"date":"2022-10-07","current":-4.685378,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":373697352},{"date":"2022-10-14","current":-4.576185,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":364988304},{"date":"2022-10-21","current":-4.551368,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":363008975},{"date":"2022-10-28","current":-4.462028,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":355883390},{"date":"2022-11-04","current":-4.541442,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":362217243},{"date":"2022-11-11","current":-4.665525,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":372113889},{"date":"2022-11-18","current":-4.779681,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":381218803},{"date":"2022-11-25","current":-4.993104,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":398241035},{"date":"2022-12-02","current":-5.040256,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":402001760},{"date":"2022-12-09","current":-4.928581,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":393094779},{"date":"2022-12-16","current":-4.898801,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":390719584},{"date":"2022-12-23","current":-4.873984,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":388740254},{"date":"2022-12-30","current":-4.864058,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":387948523},{"date":"2023-01-06","current":-5.007994,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":399428632},{"date":"2023-01-13","current":-5.112224,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":407741815},{"date":"2023-01-20","current":-5.191637,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":414075668},{"date":"2023-01-27","current":-5.191637,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":414075668},{"date":"2023-02-03","current":-5.261124,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":419617790},{"date":"2023-02-10","current":-5.174265,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":412690138},{"date":"2023-02-17","current":-4.998067,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":398636900},{"date":"2023-02-24","current":-4.888874,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":389927852},{"date":"2023-03-03","current":-4.908728,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":391511315},{"date":"2023-03-10","current":-4.958361,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":395469974},{"date":"2023-03-17","current":-4.953397,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":395074108},{"date":"2023-03-24","current":-4.913691,"twenty":7.138374,"median":17.453633,"eighty":30.677568,"marketCap":391907181},{"date":"2023-03-31","current":-5.037774,"twenty":7.111376,"median":17.453633,"eighty":30.644,"marketCap":401803827},{"date":"2023-04-06","current":-7.819395,"twenty":-4.445153,"median":17.453633,"eighty":30.644,"marketCap":401407961},{"date":"2023-04-14","current":-7.989047,"twenty":-4.490816,"median":17.453633,"eighty":30.677568,"marketCap":410117010},{"date":"2023-04-21","current":-7.680589,"twenty":-4.522581,"median":17.453633,"eighty":30.677568,"marketCap":394282376},{"date":"2023-04-28","current":-7.680589,"twenty":-4.580156,"median":17.453633,"eighty":30.677568,"marketCap":394282376},{"date":"2023-05-05","current":-7.711435,"twenty":-4.610928,"median":17.453633,"eighty":30.677568,"marketCap":395865840},{"date":"2023-05-12","current":-7.769271,"twenty":-4.66751,"median":17.453633,"eighty":30.677568,"marketCap":398834833},{"date":"2023-05-19","current":-7.680589,"twenty":-4.725085,"median":17.453633,"eighty":30.677568,"marketCap":394282376},{"date":"2023-05-26","current":-7.449246,"twenty":-4.851451,"median":17.453633,"eighty":30.677568,"marketCap":382406401},{"date":"2023-06-02","current":-7.649744,"twenty":-4.866043,"median":17.453633,"eighty":30.677568,"marketCap":392698913},{"date":"2023-06-09","current":-7.618898,"twenty":-4.892845,"median":17.453633,"eighty":30.677568,"marketCap":391115449},{"date":"2023-06-16","current":-7.642032,"twenty":-4.908728,"median":17.453633,"eighty":30.677568,"marketCap":392303047},{"date":"2023-06-23","current":-7.680589,"twenty":-4.91518,"median":17.453633,"eighty":30.711137,"marketCap":394282376},{"date":"2023-06-29","current":-7.95049,"twenty":-4.927588,"median":17.453633,"eighty":30.744705,"marketCap":408137681},{"date":"2023-07-07","current":-7.726858,"twenty":-4.934537,"median":17.453633,"eighty":36.226869,"marketCap":396657571},{"date":"2023-07-13","current":-7.742281,"twenty":-4.943471,"median":17.453633,"eighty":36.226869,"marketCap":397449303},{"date":"2023-07-21","current":-7.771584,"twenty":-4.953397,"median":17.459736,"eighty":41.675464,"marketCap":398953593},{"date":"2023-07-28","current":-7.784694,"twenty":-4.963324,"median":17.459736,"eighty":41.675464,"marketCap":399626565},{"date":"2023-08-04","current":-7.618898,"twenty":-4.977221,"median":17.459736,"eighty":41.675464,"marketCap":391115449},{"date":"2023-08-11","current":-7.534072,"twenty":-4.998067,"median":17.459736,"eighty":41.675464,"marketCap":386760925},{"date":"2023-08-18","current":-7.433823,"twenty":-5.024869,"median":17.459736,"eighty":41.675464,"marketCap":381614669},{"date":"2023-08-25","current":-7.375988,"twenty":-5.037774,"median":17.459736,"eighty":41.675464,"marketCap":378645675},{"date":"2023-09-01","current":-7.387555,"twenty":-5.078473,"median":17.459736,"eighty":41.675464,"marketCap":379239474},{"date":"2023-09-08","current":-7.31044,"twenty":-5.114209,"median":17.459736,"eighty":41.675464,"marketCap":375280816},{"date":"2023-09-15","current":-7.194769,"twenty":-5.145974,"median":17.459736,"eighty":41.675464,"marketCap":369342828},{"date":"2023-09-22","current":-7.133077,"twenty":-5.177243,"median":17.459736,"eighty":41.675464,"marketCap":366175902},{"date":"2023-09-29","current":-6.793774,"twenty":-5.195608,"median":17.459736,"eighty":41.675464,"marketCap":348757805},{"date":"2023-10-06","current":-175.024709,"twenty":-5.261124,"median":17.453633,"eighty":30.610431,"marketCap":345986744},{"date":"2023-10-13","current":-175.825737,"twenty":-6.81074,"median":17.429222,"eighty":30.392234,"marketCap":347570207},{"date":"2023-10-20","current":-171.219824,"twenty":-7.139246,"median":17.398709,"eighty":30.274744,"marketCap":338465293},{"date":"2023-10-27","current":-170.619052,"twenty":-7.194769,"median":17.380401,"eighty":30.211803,"marketCap":337277695},{"date":"2023-11-03","current":-178.829594,"twenty":-7.241038,"median":17.368195,"eighty":30.190822,"marketCap":353508195},{"date":"2023-11-10","current":-183.435507,"twenty":-7.36442,"median":17.319374,"eighty":30.169842,"marketCap":362613109},{"date":"2023-11-17","current":-190.244249,"twenty":-7.387555,"median":17.282758,"eighty":30.148862,"marketCap":376072548},{"date":"2023-11-24","current":-194.850162,"twenty":-7.418401,"median":17.258347,"eighty":30.127881,"marketCap":385177462},{"date":"2023-12-01","current":-197.05299,"twenty":-7.456958,"median":17.19732,"eighty":30.06494,"marketCap":389531986},{"date":"2023-12-08","current":-202.459932,"twenty":-7.517107,"median":17.087472,"eighty":30.001999,"marketCap":400220364},{"date":"2023-12-15","current":-203.861732,"twenty":-7.534072,"median":17.002035,"eighty":29.960038,"marketCap":402991425},{"date":"2023-12-22","current":-205.864303,"twenty":-7.572629,"median":16.953214,"eighty":29.939057,"marketCap":406950083},{"date":"2023-12-29","current":-206.06456,"twenty":-7.603475,"median":16.886084,"eighty":29.800586,"marketCap":407345949},{"date":"2024-01-05","current":-208.167259,"twenty":-7.618898,"median":16.843366,"eighty":29.498469,"marketCap":411502540},{"date":"2024-01-12","current":-206.865588,"twenty":-7.644685,"median":16.80675,"eighty":29.435527,"marketCap":408929412},{"date":"2024-01-19","current":-201.658903,"twenty":-7.654371,"median":16.629773,"eighty":29.393566,"marketCap":398636900},{"date":"2024-01-26","current":-205.063274,"twenty":-7.672878,"median":16.416179,"eighty":29.372586,"marketCap":405366620},{"date":"2024-02-02","current":-206.465074,"twenty":-7.680589,"median":16.147661,"eighty":29.330625,"marketCap":408137681},{"date":"2024-02-09","current":-205.864303,"twenty":-7.711435,"median":16.05262,"eighty":29.276076,"marketCap":406950083},{"date":"2024-02-16","current":-205.864303,"twenty":-7.737654,"median":15.670765,"eighty":29.125017,"marketCap":406950083},{"date":"2024-02-23","current":-209.268673,"twenty":-7.743823,"median":15.268877,"eighty":29.032703,"marketCap":413679802},{"date":"2024-03-01","current":-209.869445,"twenty":-7.766186,"median":15.186011,"eighty":28.978154,"marketCap":414867400},{"date":"2024-03-08","current":-210.670473,"twenty":-7.773127,"median":15.073592,"eighty":28.936193,"marketCap":416450863},{"date":"2024-03-15","current":-210.269959,"twenty":-7.812455,"median":14.927128,"eighty":28.785134,"marketCap":415659132},{"date":"2024-03-22","current":-209.669188,"twenty":-7.827107,"median":14.805074,"eighty":28.764154,"marketCap":414471534},{"date":"2024-03-28","current":-210.670473,"twenty":-7.844071,"median":14.737945,"eighty":28.709605,"marketCap":416450863},{"date":"2024-04-05","current":33.879127,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":410512876},{"date":"2024-04-12","current":33.487083,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":405762486},{"date":"2024-04-19","current":33.19305,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":402199693},{"date":"2024-04-26","current":32.801006,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":397449303},{"date":"2024-05-03","current":32.866347,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":398241035},{"date":"2024-05-10","current":32.852581,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":398074231},{"date":"2024-05-17","current":32.8842,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":398457363},{"date":"2024-05-24","current":32.631245,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":395392306},{"date":"2024-05-31","current":32.599626,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":395009174},{"date":"2024-06-07","current":33.137156,"twenty":-7.89034,"median":14.683021,"eighty":28.537565,"marketCap":401522419},{"date":"2024-06-14","current":33.421731,"twenty":-7.891882,"median":14.670816,"eighty":28.533369,"marketCap":404970608},{"date":"2024-06-21","current":32.789342,"twenty":-7.893425,"median":14.65861,"eighty":28.524977,"marketCap":397307966},{"date":"2024-06-28","current":32.852581,"twenty":-7.898051,"median":14.646405,"eighty":28.436859,"marketCap":398074231},{"date":"2024-07-05","current":33.010678,"twenty":-7.898051,"median":14.646405,"eighty":28.436859,"marketCap":399989891},{"date":"2024-07-12","current":33.45335,"twenty":-7.898051,"median":14.646405,"eighty":28.436859,"marketCap":405353740},{"date":"2024-07-15","current":33.500779,"twenty":-7.898051,"median":14.646405,"eighty":28.436859,"marketCap":405928438},{"date":"2024-08-02","current":33.516589,"twenty":-7.928898,"median":8.261836,"eighty":20.227812,"marketCap":406120004},{"date":"2024-08-09","current":33.643067,"twenty":-7.928898,"median":8.261836,"eighty":20.227812,"marketCap":407652533},{"date":"2024-08-16","current":33.089727,"twenty":-7.928898,"median":8.261836,"eighty":20.227812,"marketCap":400947721},{"date":"2024-08-23","current":32.820962,"twenty":-7.928898,"median":8.261836,"eighty":20.227812,"marketCap":397691099},{"date":"2024-08-30","current":32.8842,"twenty":-7.928898,"median":8.261836,"eighty":20.227812,"marketCap":398457363},{"date":"2024-09-06","current":33.168775,"twenty":-7.928898,"median":8.261836,"eighty":20.227812,"marketCap":401905551},{"date":"2024-09-13","current":33.99088,"twenty":-7.928898,"median":8.261836,"eighty":20.227812,"marketCap":411866986},{"date":"2024-09-20","current":34.180597,"twenty":-7.928898,"median":8.261836,"eighty":20.227812,"marketCap":414165778},{"date":"2024-09-27","current":34.00669,"twenty":-7.928898,"median":8.261836,"eighty":20.227812,"marketCap":412058552},{"date":"2024-10-04","current":34.148977,"twenty":-7.928898,"median":8.261836,"eighty":20.227812,"marketCap":413782646},{"date":"2024-10-11","current":33.674686,"twenty":-7.928898,"median":8.261836,"eighty":20.318263,"marketCap":408035665},{"date":"2024-10-18","current":33.548208,"twenty":-7.928898,"median":8.261836,"eighty":28.390702,"marketCap":406503136},{"date":"2024-10-25","current":32.599626,"twenty":-7.928898,"median":8.261836,"eighty":28.550154,"marketCap":395009174},{"date":"2024-10-31","current":32.409909,"twenty":-7.928898,"median":8.261836,"eighty":28.743173,"marketCap":392710382},{"date":"2024-11-08","current":32.536387,"twenty":-7.935067,"median":8.252633,"eighty":28.785134,"marketCap":394242910},{"date":"2024-11-15","current":32.947439,"twenty":-7.935067,"median":8.252633,"eighty":28.827095,"marketCap":399223627},{"date":"2024-11-22","current":32.694484,"twenty":-7.935067,"median":8.252633,"eighty":28.973958,"marketCap":396158570},{"date":"2024-11-29","current":33.706305,"twenty":-7.935067,"median":8.252633,"eighty":28.994939,"marketCap":408418797},{"date":"2024-12-06","current":33.611447,"twenty":-7.935067,"median":8.252633,"eighty":29.07886,"marketCap":407269401},{"date":"2024-12-13","current":33.390111,"twenty":-7.935067,"median":8.252633,"eighty":29.246704,"marketCap":404587476},{"date":"2024-12-20","current":31.935618,"twenty":-7.935067,"median":8.252633,"eighty":29.309645,"marketCap":386963400},{"date":"2024-12-27","current":31.998856,"twenty":-7.935067,"median":8.252633,"eighty":29.330625,"marketCap":387729664},{"date":"2025-01-03","current":32.062095,"twenty":-7.935067,"median":8.252633,"eighty":29.393566,"marketCap":388495929},{"date":"2025-01-10","current":32.188573,"twenty":-7.938152,"median":8.246497,"eighty":29.414547,"marketCap":390028457},{"date":"2025-01-17","current":32.188573,"twenty":-7.938152,"median":8.246497,"eighty":29.456508,"marketCap":390028457},{"date":"2025-01-24","current":32.062095,"twenty":-7.938152,"median":8.246497,"eighty":29.519449,"marketCap":388495929},{"date":"2025-01-31","current":31.777521,"twenty":-7.938152,"median":8.246497,"eighty":29.897097,"marketCap":385047740},{"date":"2025-02-07","current":32.37829,"twenty":-7.938152,"median":8.246497,"eighty":29.960038,"marketCap":392327249},{"date":"2025-02-14","current":31.998856,"twenty":-7.938152,"median":8.246497,"eighty":30.001999,"marketCap":387729664},{"date":"2025-02-21","current":32.220192,"twenty":-7.938152,"median":8.246497,"eighty":30.048155,"marketCap":390411589},{"date":"2025-02-28","current":32.220192,"twenty":-7.938152,"median":8.246497,"eighty":30.127881,"marketCap":390411589},{"date":"2025-03-07","current":32.156954,"twenty":-7.941236,"median":8.240361,"eighty":30.148862,"marketCap":389645325},{"date":"2025-03-14","current":31.556185,"twenty":-7.941236,"median":8.240361,"eighty":30.169842,"marketCap":382365815},{"date":"2025-03-21","current":31.556185,"twenty":-7.941236,"median":8.240361,"eighty":30.190822,"marketCap":382365815},{"date":"2025-03-28","current":31.145132,"twenty":-7.941236,"median":8.240361,"eighty":30.211803,"marketCap":377385098},{"date":"2025-04-04","current":31.714282,"twenty":-7.941236,"median":8.252633,"eighty":30.274744,"marketCap":384281476},{"date":"2025-04-11","current":29.785497,"twenty":-7.938152,"median":14.609789,"eighty":30.337685,"marketCap":360910419},{"date":"2025-04-17","current":30.196549,"twenty":-7.938152,"median":14.65861,"eighty":30.337685,"marketCap":365891136},{"date":"2025-04-25","current":30.512744,"twenty":-7.941236,"median":14.744048,"eighty":30.346077,"marketCap":369722457},{"date":"2025-05-02","current":30.670841,"twenty":-7.941236,"median":14.853896,"eighty":30.458002,"marketCap":371638117},{"date":"2025-05-09","current":30.70246,"twenty":-7.941236,"median":14.975949,"eighty":30.572666,"marketCap":372021249}],"updateTime":1746881608626}}}