Myomo Inc.

1.04

+0.02001.96%

Post-market: 1.02-0.0194-1.87%19:59 EST

Volume:883.48K

Turnover:905.49K

Market Cap:39.97M

PE:-3.55

High:1.06

Open:1.04

Low:0.9968

Close:1.02

52wk High:7.17

52wk Low:0.7110

Shares:38.44M

Float Shares:33.12M

Volume Ratio:1.23

T/O Rate:2.67%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2929

EPS(LYR):-0.1638

ROE:-100.51%

ROA:-29.45%

PB:2.73

PE(LYR):-6.35

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYO\",,,,,undefined,":{"symbol":"MYO","market":"US","secType":"STK","nameCN":"Myomo Inc.","latestPrice":1.04,"timestamp":1764968400000,"preClose":1.02,"halted":0,"volume":883482,"hourTrading":{"tag":"盘后","latestPrice":1.0206,"preClose":1.04,"latestTime":"19:59 EST","volume":4288,"amount":4411.6452,"timestamp":1764982747217},"delay":0,"floatShares":33119200,"shares":38435524,"eps":-0.292867,"marketStatus":"Market Closed","change":0.02,"latestTime":"12-05 16:00:00 EST","open":1.04,"high":1.055,"low":0.9968,"amount":905489.7133164001,"amplitude":0.057059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.292867,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":1.0792,"preClose":1.02,"latestTime":"09:29 EST","volume":24304,"amount":25906.739432,"timestamp":1764944967205},"postHourTrading":{"tag":"盘后","latestPrice":1.0206,"preClose":1.04,"latestTime":"19:59 EST","volume":4288,"amount":4411.6452,"timestamp":1764982747217},"volumeRatio":1.2344402863485677,"impliedVol":2.2835,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYO\",,,,,undefined,":{"symbol":"MYO","floatShares":33119200,"roa":"-29.45%","roe":"-100.51%","lyrEps":-0.163769,"volumeRatio":1.2344402863485677,"shares":38435524,"dividePrice":0,"high":1.055,"amplitude":0.057059,"preClose":1.02,"low":0.9968,"week52Low":0.711,"pbRate":"2.73","psRate":"0.96","week52High":7.1699,"institutionHeld":0,"latestPrice":1.04,"eps":-0.292867,"divideRate":0,"volume":883482,"delay":0,"ttmEps":-0.292867,"open":1.04,"prevYearClose":6.44,"prevWeekClose":0.89,"prevMonthClose":0.89,"prevQuarterClose":0.892,"fiveDayClose":0.89,"twentyDayClose":0.817,"sixtyDayClose":0.8992},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"MYO","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-11","symbol":"MYO","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-07","symbol":"MYO","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-10","symbol":"MYO","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"MYO","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1722402000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYO","date":"2025-12-05","current":-3.5511,"percent":0.665863,"low":-32.636812,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"high":-0.274274,"avg":-7.726081,"sd":7.224899,"marketCap":39204234},"quantilePoints":[{"date":"2020-12-11","current":-2.362181,"twenty":-6.002306,"median":-2.10302,"eighty":-1.043575,"marketCap":29827264},{"date":"2020-12-18","current":-2.608922,"twenty":-5.765574,"median":-2.10302,"eighty":-1.045886,"marketCap":32942861},{"date":"2020-12-24","current":-2.518208,"twenty":-5.631865,"median":-2.119579,"eighty":-1.047488,"marketCap":31797421},{"date":"2020-12-31","current":-2.442009,"twenty":-5.540156,"median":-2.128032,"eighty":-1.048238,"marketCap":30835251},{"date":"2021-01-08","current":-3.193117,"twenty":-5.502114,"median":-2.132967,"eighty":-1.049527,"marketCap":40319496},{"date":"2021-01-15","current":-3.719256,"twenty":-5.376112,"median":-2.141088,"eighty":-1.05061,"marketCap":46963050},{"date":"2021-01-22","current":-4.013168,"twenty":-5.11647,"median":-2.147604,"eighty":-1.05061,"marketCap":50674276},{"date":"2021-01-29","current":-3.846255,"twenty":-5.001922,"median":-2.167032,"eighty":-1.055863,"marketCap":48566666},{"date":"2021-02-05","current":-4.270794,"twenty":-4.906465,"median":-2.167198,"eighty":-1.056605,"marketCap":53927326},{"date":"2021-02-12","current":-5.290415,"twenty":-4.906465,"median":-2.178375,"eighty":-1.057031,"marketCap":66802075},{"date":"2021-02-19","current":-5.606098,"twenty":-5.320536,"median":-2.180254,"eighty":-1.057403,"marketCap":70788207},{"date":"2021-02-26","current":-4.042196,"twenty":-5.320536,"median":-2.18809,"eighty":-1.057496,"marketCap":51040817},{"date":"2021-03-05","current":-4.096624,"twenty":-5.151259,"median":-2.200572,"eighty":-1.057619,"marketCap":51728081},{"date":"2021-03-12","current":-6.541722,"twenty":-5.456295,"median":-2.215018,"eighty":-1.059243,"marketCap":75647888},{"date":"2021-03-19","current":-6.797597,"twenty":-5.62272,"median":-2.22169,"eighty":-1.061067,"marketCap":78606809},{"date":"2021-03-26","current":-6.34378,"twenty":-6.060584,"median":-2.224648,"eighty":-1.06538,"marketCap":73358911},{"date":"2021-04-01","current":-6.382403,"twenty":-6.184055,"median":-2.232475,"eighty":-1.067945,"marketCap":73805541},{"date":"2021-04-09","current":-5.759612,"twenty":-6.184055,"median":-2.242902,"eighty":-1.069068,"marketCap":66603639},{"date":"2021-04-16","current":-4.918802,"twenty":-6.180995,"median":-2.251423,"eighty":-1.069117,"marketCap":56880589},{"date":"2021-04-23","current":-4.894571,"twenty":-6.17384,"median":-2.259208,"eighty":-1.070807,"marketCap":56600389},{"date":"2021-04-30","current":-4.758889,"twenty":-6.143908,"median":-2.26317,"eighty":-1.071986,"marketCap":55031368},{"date":"2021-05-07","current":-5.032913,"twenty":-6.068594,"median":-2.271642,"eighty":-1.074114,"marketCap":53966481},{"date":"2021-05-14","current":-4.870922,"twenty":-5.96045,"median":-2.277765,"eighty":-1.080389,"marketCap":52229494},{"date":"2021-05-21","current":-5.022485,"twenty":-5.893714,"median":-2.281231,"eighty":-1.083643,"marketCap":53854661},{"date":"2021-05-28","current":-5.555569,"twenty":-5.842576,"median":-2.295701,"eighty":-1.087129,"marketCap":59570764},{"date":"2021-06-04","current":-5.296866,"twenty":-5.796829,"median":-2.297753,"eighty":-1.090515,"marketCap":56796773},{"date":"2021-06-11","current":-5.921411,"twenty":-5.796829,"median":-2.310808,"eighty":-1.092433,"marketCap":63493580},{"date":"2021-06-18","current":-5.409232,"twenty":-5.900511,"median":-2.320953,"eighty":-1.09462,"marketCap":58001638},{"date":"2021-06-25","current":-5.696679,"twenty":-5.855092,"median":-2.336919,"eighty":-1.098147,"marketCap":61083850},{"date":"2021-07-02","current":-5.127011,"twenty":-5.815191,"median":-2.340214,"eighty":-1.100202,"marketCap":54975465},{"date":"2021-07-09","current":-5.090427,"twenty":-5.802477,"median":-2.362181,"eighty":-1.101074,"marketCap":54583184},{"date":"2021-07-16","current":-4.478949,"twenty":-5.764526,"median":-2.369557,"eighty":-1.102739,"marketCap":48026477},{"date":"2021-07-23","current":-4.583475,"twenty":-5.754342,"median":-2.376695,"eighty":-1.109418,"marketCap":49147281},{"date":"2021-07-30","current":-3.935412,"twenty":-5.725946,"median":-2.388753,"eighty":-1.109547,"marketCap":42198293},{"date":"2021-08-06","current":-4.134012,"twenty":-5.695185,"median":-2.402196,"eighty":-1.10979,"marketCap":44327821},{"date":"2021-08-13","current":-5.520532,"twenty":-5.695185,"median":-2.415251,"eighty":-1.1101,"marketCap":55520502},{"date":"2021-08-20","current":-5.292646,"twenty":-5.685477,"median":-2.417258,"eighty":-1.111613,"marketCap":53228634},{"date":"2021-08-27","current":-5.982,"twenty":-5.736271,"median":-2.438057,"eighty":-1.112695,"marketCap":60161535},{"date":"2021-09-03","current":-6.773903,"twenty":-5.816368,"median":-2.452895,"eighty":-1.112695,"marketCap":68125776},{"date":"2021-09-10","current":-6.773903,"twenty":-5.913635,"median":-2.467409,"eighty":-1.112695,"marketCap":68125776},{"date":"2021-09-17","current":-6.682749,"twenty":-5.982,"median":-2.485551,"eighty":-1.118506,"marketCap":67209029},{"date":"2021-09-24","current":-7.229675,"twenty":-6.029971,"median":-2.491364,"eighty":-1.118506,"marketCap":72709512},{"date":"2021-10-01","current":-6.631475,"twenty":-6.140916,"median":-2.526144,"eighty":-1.118506,"marketCap":66693358},{"date":"2021-10-08","current":-6.711235,"twenty":-6.185583,"median":-2.53275,"eighty":-1.124478,"marketCap":67495512},{"date":"2021-10-15","current":-7.599989,"twenty":-6.23274,"median":-2.547198,"eighty":-1.127221,"marketCap":76433797},{"date":"2021-10-22","current":-5.959212,"twenty":-6.289646,"median":-2.563996,"eighty":-1.132346,"marketCap":59932348},{"date":"2021-10-29","current":-5.771206,"twenty":-6.271363,"median":-2.572318,"eighty":-1.134988,"marketCap":58041557},{"date":"2021-11-05","current":-5.925029,"twenty":-6.266858,"median":-2.59452,"eighty":-1.136483,"marketCap":59588568},{"date":"2021-11-12","current":-7.287674,"twenty":-6.289646,"median":-2.607108,"eighty":-1.138842,"marketCap":68048977},{"date":"2021-11-19","current":-6.332636,"twenty":-6.339983,"median":-2.611082,"eighty":-1.138842,"marketCap":59131269},{"date":"2021-11-26","current":-6.259172,"twenty":-6.344348,"median":-2.640305,"eighty":-1.140116,"marketCap":58445291},{"date":"2021-12-03","current":-5.473102,"twenty":-6.340742,"median":-2.661535,"eighty":-1.141059,"marketCap":51105331},{"date":"2021-12-10","current":-5.686149,"twenty":-6.338647,"median":-2.692378,"eighty":-1.142538,"marketCap":53094666},{"date":"2021-12-17","current":-5.678802,"twenty":-6.333771,"median":-2.70758,"eighty":-1.145204,"marketCap":53026068},{"date":"2021-12-23","current":-5.803692,"twenty":-6.307459,"median":-2.721359,"eighty":-1.14685,"marketCap":54192230},{"date":"2021-12-31","current":-5.028642,"twenty":-6.290057,"median":-2.744337,"eighty":-1.147898,"marketCap":46955166},{"date":"2022-01-07","current":-5.238016,"twenty":-6.278676,"median":-2.765819,"eighty":-1.148157,"marketCap":48910202},{"date":"2022-01-14","current":-6.251825,"twenty":-6.26866,"median":-2.802479,"eighty":-1.149722,"marketCap":58376693},{"date":"2022-01-21","current":-5.811039,"twenty":-6.263784,"median":-2.823448,"eighty":-1.153095,"marketCap":54260828},{"date":"2022-01-28","current":-4.995583,"twenty":-6.256233,"median":-2.849215,"eighty":-1.157109,"marketCap":46646476},{"date":"2022-02-04","current":-5.561259,"twenty":-6.244191,"median":-2.853972,"eighty":-1.158052,"marketCap":51928504},{"date":"2022-02-11","current":-5.66411,"twenty":-6.228878,"median":-2.85693,"eighty":-1.159324,"marketCap":52888872},{"date":"2022-02-18","current":-5.451063,"twenty":-6.221153,"median":-2.869518,"eighty":-1.160802,"marketCap":50899537},{"date":"2022-02-25","current":-5.531874,"twenty":-6.216155,"median":-2.884495,"eighty":-1.160905,"marketCap":51654113},{"date":"2022-03-04","current":-5.340866,"twenty":-6.207132,"median":-2.899081,"eighty":-1.161851,"marketCap":49870571},{"date":"2022-03-11","current":-2.611537,"twenty":-6.203819,"median":-2.899757,"eighty":-1.164949,"marketCap":27087720},{"date":"2022-03-18","current":-2.883296,"twenty":-6.198931,"median":-2.89145,"eighty":-1.168089,"marketCap":29906493},{"date":"2022-03-25","current":-2.704333,"twenty":-6.19156,"median":-2.884495,"eighty":-1.170463,"marketCap":28050228},{"date":"2022-04-01","current":-2.684448,"twenty":-6.185074,"median":-2.869896,"eighty":-1.17764,"marketCap":27843976},{"date":"2022-04-08","current":-2.53339,"twenty":-6.182356,"median":-2.859888,"eighty":-1.181622,"marketCap":26277151},{"date":"2022-04-14","current":-2.459087,"twenty":-6.179634,"median":-2.853972,"eighty":-1.184612,"marketCap":25506457},{"date":"2022-04-22","current":-2.121045,"twenty":-6.178361,"median":-2.851147,"eighty":-1.18589,"marketCap":22000179},{"date":"2022-04-29","current":-1.976741,"twenty":-6.171014,"median":-2.83871,"eighty":-1.192769,"marketCap":20503404},{"date":"2022-05-06","current":-1.863973,"twenty":-6.169978,"median":-2.815817,"eighty":-1.197052,"marketCap":19333746},{"date":"2022-05-13","current":-1.715805,"twenty":-6.140916,"median":-2.797128,"eighty":-1.197052,"marketCap":17546631},{"date":"2022-05-20","current":-1.540861,"twenty":-6.130126,"median":-2.773929,"eighty":-1.197052,"marketCap":15757563},{"date":"2022-05-27","current":-1.413016,"twenty":-6.126528,"median":-2.763987,"eighty":-1.200845,"marketCap":14450167},{"date":"2022-06-03","current":-1.567775,"twenty":-6.120977,"median":-2.7624,"eighty":-1.201175,"marketCap":16032804},{"date":"2022-06-10","current":-1.349094,"twenty":-6.09608,"median":-2.738314,"eighty":-1.202889,"marketCap":13796469},{"date":"2022-06-17","current":-1.170785,"twenty":-6.030209,"median":-2.701984,"eighty":-1.197052,"marketCap":11972995},{"date":"2022-06-24","current":-1.285172,"twenty":-6.006631,"median":-2.67605,"eighty":-1.197052,"marketCap":13142771},{"date":"2022-07-01","current":-1.116956,"twenty":-5.982,"median":-2.651307,"eighty":-1.184464,"marketCap":11422513},{"date":"2022-07-08","current":-1.170785,"twenty":-5.922858,"median":-2.611537,"eighty":-1.174413,"marketCap":11972995},{"date":"2022-07-15","current":-1.170785,"twenty":-5.898822,"median":-2.604909,"eighty":-1.170785,"marketCap":11972995},{"date":"2022-07-22","current":-1.251529,"twenty":-5.855565,"median":-2.578396,"eighty":-1.170785,"marketCap":12798719},{"date":"2022-07-29","current":-1.137142,"twenty":-5.814013,"median":-2.551941,"eighty":-1.16415,"marketCap":11628944},{"date":"2022-08-05","current":-1.131839,"twenty":-5.766236,"median":-2.53275,"eighty":-1.161082,"marketCap":11900241},{"date":"2022-08-12","current":-1.131839,"twenty":-5.731442,"median":-2.525369,"eighty":-1.157645,"marketCap":11900241},{"date":"2022-08-19","current":-1.218391,"twenty":-5.708188,"median":-2.490994,"eighty":-1.157041,"marketCap":12810259},{"date":"2022-08-26","current":-1.291628,"twenty":-5.687373,"median":-2.467409,"eighty":-1.157041,"marketCap":13580275},{"date":"2022-09-02","current":-1.198418,"twenty":-5.656763,"median":-2.441362,"eighty":-1.157041,"marketCap":12600255},{"date":"2022-09-09","current":-1.165128,"twenty":-5.630011,"median":-2.417258,"eighty":-1.157041,"marketCap":12250248},{"date":"2022-09-16","current":-1.198418,"twenty":-5.615149,"median":-2.402196,"eighty":-1.151388,"marketCap":12600255},{"date":"2022-09-23","current":-1.131906,"twenty":-5.586237,"median":-2.376695,"eighty":-1.150599,"marketCap":11900941},{"date":"2022-09-30","current":-1.078576,"twenty":-5.546135,"median":-2.362181,"eighty":-1.14685,"marketCap":11340230},{"date":"2022-10-07","current":-1.005339,"twenty":-5.518645,"median":-2.336919,"eighty":-1.14347,"marketCap":10570214},{"date":"2022-10-14","current":-0.992024,"twenty":-5.464286,"median":-2.310808,"eighty":-1.138704,"marketCap":10430211},{"date":"2022-10-21","current":-1.033054,"twenty":-5.438058,"median":-2.295701,"eighty":-1.136878,"marketCap":10861613},{"date":"2022-10-28","current":-0.996344,"twenty":-5.435766,"median":-2.277765,"eighty":-1.131839,"marketCap":10475641},{"date":"2022-11-04","current":-0.919186,"twenty":-5.371721,"median":-2.271642,"eighty":-1.129136,"marketCap":9664396},{"date":"2022-11-11","current":-0.5688,"twenty":-5.304706,"median":-2.258586,"eighty":-1.118506,"marketCap":6419911},{"date":"2022-11-18","current":-0.414849,"twenty":-5.28477,"median":-2.241895,"eighty":-1.112695,"marketCap":4682302},{"date":"2022-11-25","current":-0.368782,"twenty":-5.258586,"median":-2.224648,"eighty":-1.10979,"marketCap":4162360},{"date":"2022-12-02","current":-0.400347,"twenty":-5.238016,"median":-2.215018,"eighty":-1.101074,"marketCap":4518630},{"date":"2022-12-09","current":-0.332967,"twenty":-5.194655,"median":-2.193956,"eighty":-1.091045,"marketCap":3758117},{"date":"2022-12-16","current":-0.31784,"twenty":-5.135363,"median":-2.180254,"eighty":-1.077349,"marketCap":3587390},{"date":"2022-12-23","current":-0.275024,"twenty":-5.085282,"median":-2.167198,"eighty":-1.069068,"marketCap":3104133},{"date":"2022-12-30","current":-0.319653,"twenty":-5.061156,"median":-2.147604,"eighty":-1.063726,"marketCap":3607849},{"date":"2023-01-06","current":-0.302526,"twenty":-5.033791,"median":-2.137902,"eighty":-1.057496,"marketCap":3414546},{"date":"2023-01-13","current":-0.834061,"twenty":-5.015772,"median":-2.119579,"eighty":-1.05141,"marketCap":9413856},{"date":"2023-01-20","current":-0.896338,"twenty":-4.987977,"median":-2.10302,"eighty":-1.047653,"marketCap":10116758},{"date":"2023-01-27","current":-0.9082,"twenty":-4.930436,"median":-2.088866,"eighty":-1.033774,"marketCap":10250644},{"date":"2023-02-03","current":-0.92692,"twenty":-4.864758,"median":-2.07161,"eighty":-1.027827,"marketCap":10461932},{"date":"2023-02-10","current":-0.963989,"twenty":-4.784165,"median":-2.062755,"eighty":-1.024345,"marketCap":10880326},{"date":"2023-02-17","current":-1.260174,"twenty":-4.750088,"median":-2.023589,"eighty":-1.024237,"marketCap":14223291},{"date":"2023-02-24","current":-1.165462,"twenty":-4.716223,"median":-2.02039,"eighty":-1.024237,"marketCap":13154296},{"date":"2023-03-03","current":-1.232557,"twenty":-4.660168,"median":-2.003665,"eighty":-1.024237,"marketCap":13911588},{"date":"2023-03-10","current":-1.371567,"twenty":-4.583475,"median":-1.995698,"eighty":-1.024237,"marketCap":15480564},{"date":"2023-03-17","current":-1.346707,"twenty":-4.583475,"median":-1.987064,"eighty":-1.024237,"marketCap":14438073},{"date":"2023-03-24","current":-1.168538,"twenty":-4.583475,"median":-1.972173,"eighty":-1.024237,"marketCap":12527921},{"date":"2023-03-31","current":-1.4636,"twenty":-4.583475,"median":-1.966738,"eighty":-1.024291,"marketCap":15691284},{"date":"2023-04-06","current":-1.346512,"twenty":-4.583475,"median":-1.956491,"eighty":-1.024291,"marketCap":14435981},{"date":"2023-04-14","current":-1.502629,"twenty":-4.583475,"median":-1.937428,"eighty":-1.024237,"marketCap":16109718},{"date":"2023-04-21","current":-1.278015,"twenty":-4.583475,"median":-1.930307,"eighty":-1.024237,"marketCap":13701629},{"date":"2023-04-28","current":-1.151755,"twenty":-4.583475,"median":-1.889056,"eighty":-1.024237,"marketCap":12347994},{"date":"2023-05-05","current":-1.033946,"twenty":-4.583475,"median":-1.844073,"eighty":-1.0229,"marketCap":11084961},{"date":"2023-05-12","current":-0.991571,"twenty":-4.583475,"median":-1.681158,"eighty":-1.015807,"marketCap":10461459},{"date":"2023-05-19","current":-0.922161,"twenty":-4.583475,"median":-1.64179,"eighty":-1.011049,"marketCap":9729156},{"date":"2023-05-26","current":-1.011426,"twenty":-4.583475,"median":-1.595968,"eighty":-0.998681,"marketCap":10670928},{"date":"2023-06-02","current":-1.090753,"twenty":-4.583475,"median":-1.540861,"eighty":-0.998681,"marketCap":11507864},{"date":"2023-06-09","current":-0.918216,"twenty":-4.583475,"median":-1.502629,"eighty":-0.996537,"marketCap":9687529},{"date":"2023-06-16","current":-1.011624,"twenty":-4.583475,"median":-1.487017,"eighty":-0.995395,"marketCap":10673021},{"date":"2023-06-23","current":-0.999725,"twenty":-4.583475,"median":-1.465484,"eighty":-0.995198,"marketCap":10547480},{"date":"2023-06-29","current":-0.991792,"twenty":-4.583475,"median":-1.4636,"eighty":-0.993658,"marketCap":10463787},{"date":"2023-07-07","current":-1.467559,"twenty":-4.594973,"median":-1.449699,"eighty":-0.993121,"marketCap":15483308},{"date":"2023-07-13","current":-1.54649,"twenty":-4.594973,"median":-1.449699,"eighty":-0.993121,"marketCap":16316059},{"date":"2023-07-21","current":-1.580601,"twenty":-4.606471,"median":-1.449699,"eighty":-0.992888,"marketCap":16675941},{"date":"2023-07-28","current":-1.526658,"twenty":-4.606471,"median":-1.449699,"eighty":-0.992888,"marketCap":16106825},{"date":"2023-08-04","current":-1.321993,"twenty":-4.606471,"median":-1.440704,"eighty":-0.992888,"marketCap":13947531},{"date":"2023-08-11","current":-1.542734,"twenty":-4.606471,"median":-1.43645,"eighty":-0.992888,"marketCap":13353307},{"date":"2023-08-18","current":-1.341027,"twenty":-4.606471,"median":-1.429885,"eighty":-0.992888,"marketCap":11607407},{"date":"2023-08-25","current":-2.463767,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":21325406},{"date":"2023-09-01","current":-2.358665,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":20415683},{"date":"2023-09-08","current":-2.805892,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":24286709},{"date":"2023-09-15","current":-4.012793,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":34733176},{"date":"2023-09-22","current":-3.185729,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":27574430},{"date":"2023-09-29","current":-3.461417,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29960678},{"date":"2023-10-06","current":-3.369521,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29165262},{"date":"2023-10-13","current":-3.430785,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":29695540},{"date":"2023-10-20","current":-3.890265,"twenty":-4.606471,"median":-1.424347,"eighty":-0.992888,"marketCap":33672621},{"date":"2023-10-27","current":-3.369521,"twenty":-4.640964,"median":-1.422352,"eighty":-0.992189,"marketCap":29165262},{"date":"2023-11-03","current":-4.135321,"twenty":-4.640964,"median":-1.422352,"eighty":-0.992189,"marketCap":35793731},{"date":"2023-11-10","current":-6.413359,"twenty":-4.673562,"median":-1.422352,"eighty":-0.992189,"marketCap":50376362},{"date":"2023-11-17","current":-10.228507,"twenty":-4.745468,"median":-1.422352,"eighty":-0.992189,"marketCap":80344013},{"date":"2023-11-24","current":-10.869899,"twenty":-4.778265,"median":-1.422352,"eighty":-0.992189,"marketCap":85382086},{"date":"2023-12-01","current":-10.464809,"twenty":-4.855803,"median":-1.422352,"eighty":-0.992189,"marketCap":82200145},{"date":"2023-12-08","current":-14.481946,"twenty":-4.913281,"median":-1.423141,"eighty":-0.992422,"marketCap":113754395},{"date":"2023-12-15","current":-15.866001,"twenty":-4.975448,"median":-1.422352,"eighty":-0.992189,"marketCap":124626027},{"date":"2023-12-22","current":-14.583218,"twenty":-5.011017,"median":-1.422352,"eighty":-0.992189,"marketCap":114549880},{"date":"2023-12-29","current":-18.060235,"twenty":-5.027897,"median":-1.422049,"eighty":-0.992156,"marketCap":141861541},{"date":"2024-01-05","current":-14.481946,"twenty":-5.033791,"median":-1.421747,"eighty":-0.992123,"marketCap":113754395},{"date":"2024-01-12","current":-14.313158,"twenty":-5.070567,"median":-1.421747,"eighty":-0.992123,"marketCap":112428586},{"date":"2024-01-19","current":-14.263166,"twenty":-5.088221,"median":-1.419825,"eighty":-0.99209,"marketCap":112035896},{"date":"2024-01-26","current":-11.886299,"twenty":-5.135363,"median":-1.421747,"eighty":-0.992123,"marketCap":93365819},{"date":"2024-02-02","current":-11.92178,"twenty":-5.194655,"median":-1.421747,"eighty":-0.992123,"marketCap":93644523},{"date":"2024-02-09","current":-12.844299,"twenty":-5.238016,"median":-1.421747,"eighty":-0.992123,"marketCap":100890826},{"date":"2024-02-16","current":-11.992743,"twenty":-5.258586,"median":-1.421747,"eighty":-0.992123,"marketCap":94201931},{"date":"2024-02-23","current":-10.467039,"twenty":-5.28477,"median":-1.421747,"eighty":-0.992123,"marketCap":82217662},{"date":"2024-03-01","current":-10.857336,"twenty":-5.304706,"median":-1.422049,"eighty":-0.992156,"marketCap":85283405},{"date":"2024-03-08","current":-12.489484,"twenty":-5.367313,"median":-1.422049,"eighty":-0.992156,"marketCap":98103786},{"date":"2024-03-15","current":-12.027625,"twenty":-5.435565,"median":-1.422049,"eighty":-0.992156,"marketCap":97995857},{"date":"2024-03-22","current":-12.622014,"twenty":-5.453415,"median":-1.422049,"eighty":-0.992156,"marketCap":102838676},{"date":"2024-03-28","current":-12.237409,"twenty":-5.510262,"median":-1.422049,"eighty":-0.992156,"marketCap":99705088},{"date":"2024-04-05","current":-10.978704,"twenty":-5.537751,"median":-1.421747,"eighty":-0.992123,"marketCap":89449707},{"date":"2024-04-12","current":-10.908776,"twenty":-5.586237,"median":-1.421747,"eighty":-0.992123,"marketCap":88879964},{"date":"2024-04-19","current":-9.859855,"twenty":-5.615149,"median":-1.421747,"eighty":-0.992123,"marketCap":80333813},{"date":"2024-04-26","current":-11.957697,"twenty":-5.628694,"median":-1.422049,"eighty":-0.992156,"marketCap":97426114},{"date":"2024-05-03","current":-13.856114,"twenty":-5.658232,"median":-1.422049,"eighty":-0.992156,"marketCap":112893589},{"date":"2024-05-10","current":-10.978358,"twenty":-5.696772,"median":-1.422049,"eighty":-0.992156,"marketCap":102525810},{"date":"2024-05-17","current":-11.348415,"twenty":-5.712596,"median":-1.422049,"eighty":-0.992156,"marketCap":105981736},{"date":"2024-05-24","current":-11.817241,"twenty":-5.741541,"median":-1.422049,"eighty":-0.992156,"marketCap":110360059},{"date":"2024-05-31","current":-10.521356,"twenty":-5.767809,"median":-1.422049,"eighty":-0.992156,"marketCap":98257912},{"date":"2024-06-07","current":-10.459647,"twenty":-5.819183,"median":-1.423141,"eighty":-0.992156,"marketCap":97681619},{"date":"2024-06-14","current":-10.428793,"twenty":-5.864722,"median":-1.440805,"eighty":-0.992156,"marketCap":97393473},{"date":"2024-06-21","current":-9.996831,"twenty":-5.904519,"median":-1.44971,"eighty":-0.992123,"marketCap":93359423},{"date":"2024-06-28","current":-9.904268,"twenty":-5.929853,"median":-1.465598,"eighty":-0.992123,"marketCap":92494984},{"date":"2024-07-05","current":-8.855217,"twenty":-5.982,"median":-1.487017,"eighty":-0.992123,"marketCap":82698008},{"date":"2024-07-12","current":-14.162177,"twenty":-6.006631,"median":-1.502629,"eighty":-0.992123,"marketCap":132259183},{"date":"2024-07-19","current":-15.519771,"twenty":-6.030448,"median":-1.526658,"eighty":-0.992123,"marketCap":144937624},{"date":"2024-07-26","current":-15.087809,"twenty":-6.101957,"median":-1.554287,"eighty":-0.992123,"marketCap":140903574},{"date":"2024-08-02","current":-12.958855,"twenty":-6.170392,"median":-1.586352,"eighty":-0.992123,"marketCap":121021475},{"date":"2024-08-09","current":-12.862895,"twenty":-6.195992,"median":-1.60894,"eighty":-0.992123,"marketCap":121507523},{"date":"2024-08-16","current":-11.87098,"twenty":-6.240374,"median":-1.643135,"eighty":-0.992123,"marketCap":112137539},{"date":"2024-08-23","current":-12.478928,"twenty":-6.290057,"median":-1.681158,"eighty":-0.992123,"marketCap":117880432},{"date":"2024-08-30","current":-14.334768,"twenty":-6.359812,"median":-1.769202,"eighty":-0.992123,"marketCap":135411368},{"date":"2024-09-06","current":-11.998969,"twenty":-6.409004,"median":-1.863973,"eighty":-0.992123,"marketCap":113346570},{"date":"2024-09-13","current":-12.926889,"twenty":-6.485628,"median":-1.930384,"eighty":-0.992123,"marketCap":122112038},{"date":"2024-09-20","current":-12.446931,"twenty":-6.565388,"median":-1.996641,"eighty":-0.992123,"marketCap":117578175},{"date":"2024-09-27","current":-12.478928,"twenty":-6.649706,"median":-2.193956,"eighty":-0.992123,"marketCap":117880432},{"date":"2024-10-04","current":-12.862895,"twenty":-6.696422,"median":-2.280124,"eighty":-0.995068,"marketCap":121507523},{"date":"2024-10-11","current":-12.382936,"twenty":-6.76023,"median":-2.376695,"eighty":-0.996342,"marketCap":116973660},{"date":"2024-10-18","current":-12.062964,"twenty":-6.7947,"median":-2.425945,"eighty":-0.997139,"marketCap":113951085},{"date":"2024-10-25","current":-12.030966,"twenty":-6.862779,"median":-2.459087,"eighty":-0.998147,"marketCap":113648827},{"date":"2024-11-01","current":-11.966972,"twenty":-7.050949,"median":-2.478294,"eighty":-1.011049,"marketCap":113044312},{"date":"2024-11-08","current":-17.352927,"twenty":-7.252875,"median":-2.525369,"eighty":-1.011049,"marketCap":145482634},{"date":"2024-11-15","current":-16.811775,"twenty":-8.253603,"median":-2.53339,"eighty":-1.011417,"marketCap":140945754},{"date":"2024-11-22","current":-18.363076,"twenty":-9.281009,"median":-2.603721,"eighty":-1.017368,"marketCap":153951478},{"date":"2024-11-29","current":-20.275145,"twenty":-9.505982,"median":-2.611537,"eighty":-1.024237,"marketCap":169981789},{"date":"2024-12-06","current":-23.871151,"twenty":-9.798387,"median":-2.659721,"eighty":-1.029598,"marketCap":200129813},{"date":"2024-12-13","current":-24.822825,"twenty":-10.057181,"median":-2.699635,"eighty":-1.034131,"marketCap":208108410},{"date":"2024-12-20","current":-24.267682,"twenty":-10.351594,"median":-2.763987,"eighty":-1.048747,"marketCap":203454228},{"date":"2024-12-27","current":-25.259009,"twenty":-10.441135,"median":-2.777244,"eighty":-1.05141,"marketCap":211765267},{"date":"2025-01-03","current":-26.131377,"twenty":-10.476424,"median":-2.823641,"eighty":-1.057496,"marketCap":219078981},{"date":"2025-01-10","current":-25.814152,"twenty":-10.552633,"median":-2.972443,"eighty":-1.06354,"marketCap":216419449},{"date":"2025-01-17","current":-24.188376,"twenty":-10.706482,"median":-3.271131,"eighty":-1.069117,"marketCap":202789345},{"date":"2025-01-24","current":-23.950458,"twenty":-10.789781,"median":-3.338889,"eighty":-1.073416,"marketCap":200794696},{"date":"2025-01-31","current":-23.910804,"twenty":-10.869899,"median":-3.384837,"eighty":-1.083643,"marketCap":200462254},{"date":"2025-02-07","current":-24.10907,"twenty":-10.94121,"median":-3.430785,"eighty":-1.092736,"marketCap":202124462},{"date":"2025-02-14","current":-24.664213,"twenty":-11.09908,"median":-3.484096,"eighty":-1.101074,"marketCap":206778644},{"date":"2025-02-21","current":-22.760865,"twenty":-11.225063,"median":-3.712865,"eighty":-1.101074,"marketCap":190821449},{"date":"2025-02-28","current":-20.104109,"twenty":-11.478513,"median":-3.813685,"eighty":-1.10339,"marketCap":168547865},{"date":"2025-03-07","current":-18.240415,"twenty":-11.62781,"median":-3.890265,"eighty":-1.112695,"marketCap":152923113},{"date":"2025-03-14","current":-28.856057,"twenty":-11.795845,"median":-3.951482,"eighty":-1.118506,"marketCap":178438038},{"date":"2025-03-21","current":-29.912445,"twenty":-11.852407,"median":-4.012793,"eighty":-1.125589,"marketCap":184970452},{"date":"2025-03-28","current":-27.021279,"twenty":-11.899641,"median":-4.045825,"eighty":-1.131839,"marketCap":167092267},{"date":"2025-04-04","current":-24.185713,"twenty":-11.953153,"median":-4.118395,"eighty":-1.135152,"marketCap":149557893},{"date":"2025-04-11","current":-24.630507,"twenty":-11.998969,"median":-4.160144,"eighty":-1.138497,"marketCap":152308383},{"date":"2025-04-17","current":-24.296911,"twenty":-12.02963,"median":-4.200088,"eighty":-1.139036,"marketCap":150245516},{"date":"2025-04-25","current":-28.160463,"twenty":-12.063558,"median":-4.390536,"eighty":-1.145636,"marketCap":174136670},{"date":"2025-05-02","current":-28.393194,"twenty":-12.151984,"median":-4.499392,"eighty":-1.150599,"marketCap":175575816},{"date":"2025-05-09","current":-19.805519,"twenty":-12.251439,"median":-4.659048,"eighty":-1.151767,"marketCap":115132550},{"date":"2025-05-16","current":-22.095532,"twenty":-12.276595,"median":-4.714133,"eighty":-1.157557,"marketCap":128444751},{"date":"2025-05-23","current":-19.867411,"twenty":-12.372,"median":-4.758889,"eighty":-1.16557,"marketCap":115492339},{"date":"2025-05-30","current":-18.939027,"twenty":-12.414933,"median":-4.787301,"eighty":-1.168226,"marketCap":110095501},{"date":"2025-06-06","current":-18.505781,"twenty":-12.478657,"median":-4.870922,"eighty":-1.170785,"marketCap":107576976},{"date":"2025-06-13","current":-17.329829,"twenty":-12.488019,"median":-4.947888,"eighty":-1.171786,"marketCap":100740981},{"date":"2025-06-20","current":-16.772799,"twenty":-12.542922,"median":-4.988502,"eighty":-1.178444,"marketCap":97502878},{"date":"2025-06-27","current":-13.740078,"twenty":-12.622014,"median":-5.025098,"eighty":-1.184242,"marketCap":79873206},{"date":"2025-07-03","current":-12.564126,"twenty":-12.638914,"median":-5.034011,"eighty":-1.197699,"marketCap":73037211},{"date":"2025-07-11","current":-13.554402,"twenty":-12.702909,"median":-5.072135,"eighty":-1.204428,"marketCap":78793839},{"date":"2025-07-18","current":-12.68791,"twenty":-12.734906,"median":-5.091849,"eighty":-1.211157,"marketCap":73756790},{"date":"2025-07-25","current":-13.368725,"twenty":-12.795697,"median":-5.147904,"eighty":-1.217885,"marketCap":77714471},{"date":"2025-08-01","current":-11.945203,"twenty":-12.7989,"median":-5.205061,"eighty":-1.226602,"marketCap":69439319},{"date":"2025-08-08","current":-11.078712,"twenty":-12.7989,"median":-5.241689,"eighty":-1.238365,"marketCap":64402270},{"date":"2025-08-15","current":-3.97329,"twenty":-12.7989,"median":-5.252709,"eighty":-1.257988,"marketCap":37045048},{"date":"2025-08-22","current":-4.540903,"twenty":-12.7989,"median":-5.252709,"eighty":-1.26924,"marketCap":42337198},{"date":"2025-08-29","current":-4.338184,"twenty":-12.7989,"median":-5.252709,"eighty":-1.285172,"marketCap":40447144},{"date":"2025-09-05","current":-4.094921,"twenty":-12.800884,"median":-5.252709,"eighty":-1.298048,"marketCap":38179080},{"date":"2025-09-12","current":-3.645696,"twenty":-12.7989,"median":-5.252709,"eighty":-1.301534,"marketCap":33990722},{"date":"2025-09-19","current":-3.405677,"twenty":-12.7989,"median":-5.252709,"eighty":-1.304439,"marketCap":31752898},{"date":"2025-09-26","current":-3.689483,"twenty":-12.7989,"median":-5.252709,"eighty":-1.311702,"marketCap":34398973},{"date":"2025-10-03","current":-3.716648,"twenty":-12.7989,"median":-5.252709,"eighty":-1.31606,"marketCap":34652240},{"date":"2025-10-10","current":-4.703078,"twenty":-12.7989,"median":-5.252709,"eighty":-1.32187,"marketCap":43849241},{"date":"2025-10-17","current":-4.378728,"twenty":-12.7989,"median":-5.252709,"eighty":-1.32446,"marketCap":40825155},{"date":"2025-10-24","current":-4.257096,"twenty":-12.7989,"median":-5.252709,"eighty":-1.339301,"marketCap":39691123},{"date":"2025-10-31","current":-3.770571,"twenty":-12.7989,"median":-5.252709,"eighty":-1.346317,"marketCap":35154995},{"date":"2025-11-07","current":-3.312426,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":30883474},{"date":"2025-11-14","current":-2.584959,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":31071277},{"date":"2025-11-21","current":-2.302289,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":27673577},{"date":"2025-11-28","current":-2.845885,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":34207616},{"date":"2025-12-05","current":-3.261576,"twenty":-12.7989,"median":-5.252709,"eighty":-1.348828,"marketCap":39204234}],"updateTime":1765111518457}}}