US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Playstudios, Inc.

0.4700

-0.0021-0.44%

Post-market: 0.47000.00000.00%19:01 EDT

Volume:683.93K

Turnover:330.13K

Market Cap:60.28M

PE:-1.63

High:0.5149

Open:0.4620

Low:0.4527

Close:0.4721

52wk High:1.60

52wk Low:0.4020

Shares:128.25M

Float Shares:88.85M

Volume Ratio:0.92

T/O Rate:0.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2885

EPS(LYR):-0.2279

ROE:-15.72%

ROA:-5.80%

PB:0.27

PE(LYR):-2.06

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Playstudios, Inc.

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

537

Office Location:

10150 Covington Cross Drive,Las Vegas,Nevada,United States

Website:

http://ir.playstudios.com;www.playstudios.com

Zip Code:

89144

Phone:

Fax:

- -

Introduction:

PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States, North America, and internationally. The company is headquartered in Las Vegas, Nevada.

Directors

Name

Position

Andrew Pascal

Chairman of the Board and Chief Executive Officer and Director

Jason Krikorian

Director

Joe Horowitz

Director

Judy K. Mencher

Director

Steven J. Zanella

Director

Shareholders

Name

Position

Andrew Pascal

Chairman of the Board and Chief Executive Officer and Director

Robert Oseland

Chief Operating Officer

Scott Peterson

Chief Financial Officer

Joel Agena

General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYPS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYPS\",,,,,undefined,":{"symbol":"MYPS","market":"US","secType":"STK","nameCN":"Playstudios, Inc.","latestPrice":0.47,"timestamp":1779220800000,"preClose":0.4721,"halted":0,"volume":683926,"hourTrading":{"tag":"盘后","latestPrice":0.47,"preClose":0.47,"latestTime":"19:01 EDT","volume":8484,"amount":3987.496,"timestamp":1779231712477,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00444821012497362,"floatShares":88847575,"shares":128248100,"eps":-0.288523,"marketStatus":"Closed","change":-0.0021,"latestTime":"05-19 16:00:00 EDT","open":0.462,"high":0.5149,"low":0.4527,"amount":330127.137798,"amplitude":0.131752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.288523,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4721,"preHourTrading":{"tag":"盘前","latestPrice":0.4627,"preClose":0.4721,"latestTime":"08:48 EDT","volume":23,"amount":10.6421,"timestamp":1779194923994,"change":-0.0094,"changeRate":-0.019911,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.47,"preClose":0.47,"latestTime":"19:01 EDT","volume":8484,"amount":3987.496,"timestamp":1779231712477,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.922982,"impliedVol":0.9267,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYPS\",,,,,undefined,":{"symbol":"MYPS","floatShares":88847575,"roa":"-5.80%","roe":"-15.72%","lyrEps":-0.227874,"volumeRatio":0.922982,"shares":128248100,"dividePrice":0,"high":0.5149,"amplitude":0.131752,"preClose":0.4721,"low":0.4527,"week52Low":0.402,"pbRate":"0.27","psRate":"0.26","week52High":1.5994,"institutionHeld":0,"latestPrice":0.47,"eps":-0.288523,"divideRate":0,"volume":683926,"delay":0,"ttmEps":-0.288523,"open":0.462,"prevYearClose":0.6515,"prevWeekClose":0.4916,"prevMonthClose":0.4151,"prevQuarterClose":0.4692,"fiveDayClose":0.4503,"twentyDayClose":0.4475,"sixtyDayClose":0.4651},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"MYPS","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-03-16","symbol":"MYPS","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-03","symbol":"MYPS","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-08-04","symbol":"MYPS","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-05-05","symbol":"MYPS","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1773806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYPS","date":"2026-05-18","current":-1.628986,"percent":0.862745,"low":-994.385485,"twenty":-87.456549,"median":-14.939464,"eighty":-2.199106,"high":134.82384,"avg":-88.64014,"sd":213.184402,"marketCap":63099426},"quantilePoints":[{"date":"2021-06-25","current":76.974585,"twenty":79.591044,"median":82.652513,"eighty":84.177171,"marketCap":1018604678},{"date":"2021-07-02","current":74.123674,"twenty":74.731868,"median":76.214342,"eighty":82.953432,"marketCap":980878579},{"date":"2021-07-09","current":67.186458,"twenty":69.410169,"median":75.073977,"eighty":81.208101,"marketCap":889078404},{"date":"2021-07-16","current":64.715669,"twenty":66.369198,"median":70.512521,"eighty":78.282815,"marketCap":856382451},{"date":"2021-07-23","current":63.005123,"twenty":64.886724,"median":68.184277,"eighty":76.062293,"marketCap":833746792},{"date":"2021-07-30","current":62.720032,"twenty":62.605996,"median":66.521246,"eighty":75.340062,"marketCap":829974182},{"date":"2021-08-06","current":54.1673,"twenty":58.576709,"median":65.761004,"eighty":75.035965,"marketCap":716795884},{"date":"2021-08-13","current":-92.999308,"twenty":55.687786,"median":64.715669,"eighty":74.427771,"marketCap":628768320},{"date":"2021-08-20","current":-85.373364,"twenty":53.977239,"median":62.862578,"eighty":71.956982,"marketCap":577209317},{"date":"2021-08-27","current":-100.253254,"twenty":-82.136989,"median":60.439303,"eighty":69.942339,"marketCap":677812248},{"date":"2021-09-03","current":-93.929301,"twenty":-91.957715,"median":58.443667,"eighty":69.334144,"marketCap":635056003},{"date":"2021-09-10","current":-89.651333,"twenty":-90.990523,"median":56.923181,"eighty":68.383841,"marketCap":606132660},{"date":"2021-09-17","current":-95.603288,"twenty":-92.850509,"median":55.402695,"eighty":66.958385,"marketCap":646373832},{"date":"2021-09-24","current":-88.163344,"twenty":-92.850509,"median":54.404876,"eighty":66.578264,"marketCap":596072367},{"date":"2021-10-01","current":-82.769384,"twenty":-92.62731,"median":-74.771443,"eighty":66.521246,"marketCap":559603804},{"date":"2021-10-08","current":-82.769384,"twenty":-92.180914,"median":-81.002397,"eighty":66.369198,"marketCap":559603804},{"date":"2021-10-15","current":-84.443371,"twenty":-91.213721,"median":-82.769384,"eighty":65.837028,"marketCap":570921634},{"date":"2021-10-22","current":-83.513378,"twenty":-90.544126,"median":-82.769384,"eighty":65.228833,"marketCap":564633951},{"date":"2021-10-29","current":-79.979405,"twenty":-90.134929,"median":-82.769384,"eighty":64.886724,"marketCap":540740755},{"date":"2021-11-05","current":-85.187366,"twenty":-90.134929,"median":-83.513378,"eighty":64.677657,"marketCap":575951781},{"date":"2021-11-12","current":-963.127788,"twenty":-90.544126,"median":-83.699377,"eighty":63.974433,"marketCap":621217423},{"date":"2021-11-19","current":-910.380425,"twenty":-92.62731,"median":-83.792376,"eighty":62.891087,"marketCap":587195374},{"date":"2021-11-26","current":-865.447485,"twenty":-93.296906,"median":-83.978375,"eighty":62.663014,"marketCap":558213628},{"date":"2021-12-03","current":-775.581606,"twenty":-95.38009,"median":-84.443371,"eighty":62.035813,"marketCap":500250136},{"date":"2021-12-10","current":-775.581606,"twenty":-97.054077,"median":-85.001368,"eighty":60.325267,"marketCap":500250136},{"date":"2021-12-17","current":-744.323909,"twenty":-607.471659,"median":-85.559363,"eighty":59.717073,"marketCap":480088921},{"date":"2021-12-23","current":-816.607333,"twenty":-746.277515,"median":-86.303357,"eighty":59.108879,"marketCap":526711730},{"date":"2021-12-31","current":-771.674394,"twenty":-759.952757,"median":-86.768354,"eighty":57.778454,"marketCap":497729984},{"date":"2022-01-07","current":-779.488819,"twenty":-775.581606,"median":-87.419349,"eighty":57.493363,"marketCap":502770288},{"date":"2022-01-14","current":-871.308302,"twenty":-781.442425,"median":-87.977345,"eighty":56.352998,"marketCap":561993855},{"date":"2022-01-21","current":-806.839302,"twenty":-798.634158,"median":-88.721339,"eighty":55.972877,"marketCap":520411350},{"date":"2022-01-28","current":-804.885696,"twenty":-804.885696,"median":-89.465334,"eighty":55.497725,"marketCap":519151274},{"date":"2022-02-04","current":-910.380425,"twenty":-808.792909,"median":-89.837332,"eighty":55.32667,"marketCap":587195374},{"date":"2022-02-11","current":-939.684515,"twenty":-811.137236,"median":-90.767324,"eighty":54.775494,"marketCap":606096512},{"date":"2022-02-18","current":-963.127788,"twenty":-822.858873,"median":-92.069314,"eighty":54.26233,"marketCap":621217423},{"date":"2022-02-25","current":57.121544,"twenty":-825.984642,"median":-92.069314,"eighty":54.908537,"marketCap":613314018},{"date":"2022-03-04","current":44.030206,"twenty":-823.249594,"median":-90.767324,"eighty":54.357361,"marketCap":472752321},{"date":"2022-03-11","current":47.562041,"twenty":-821.295988,"median":-89.837332,"eighty":53.882209,"marketCap":510673630},{"date":"2022-03-18","current":52.388881,"twenty":-818.170218,"median":-89.465334,"eighty":53.877208,"marketCap":562499419},{"date":"2022-03-25","current":51.447059,"twenty":-814.263006,"median":-88.721339,"eighty":54.159799,"marketCap":552387070},{"date":"2022-04-01","current":57.568906,"twenty":-811.527957,"median":-87.791347,"eighty":54.908257,"marketCap":618117339},{"date":"2022-04-08","current":59.570279,"twenty":-810.746515,"median":-87.32635,"eighty":55.621022,"marketCap":639606081},{"date":"2022-04-14","current":65.574398,"twenty":-809.965073,"median":-86.768354,"eighty":56.729359,"marketCap":704072307},{"date":"2022-04-22","current":63.573025,"twenty":-808.792909,"median":-86.303357,"eighty":57.344635,"marketCap":682583565},{"date":"2022-04-29","current":68.199598,"twenty":-808.792909,"median":-85.466363,"eighty":58.581365,"marketCap":732259088},{"date":"2022-05-06","current":-29.581723,"twenty":-808.011466,"median":-84.815369,"eighty":59.385719,"marketCap":603260077},{"date":"2022-05-13","current":-30.946079,"twenty":-806.718179,"median":-84.257373,"eighty":58.91671,"marketCap":631083393},{"date":"2022-05-20","current":-33.240678,"twenty":-805.876175,"median":-83.885376,"eighty":58.581365,"marketCap":677877152},{"date":"2022-05-27","current":-35.969391,"twenty":-804.885696,"median":-83.699377,"eighty":58.217818,"marketCap":733523784},{"date":"2022-06-03","current":-37.705844,"twenty":-804.494975,"median":-83.606378,"eighty":57.736544,"marketCap":768935277},{"date":"2022-06-10","current":-35.411245,"twenty":-801.759927,"median":-82.769384,"eighty":57.553797,"marketCap":722141518},{"date":"2022-06-17","current":-37.333747,"twenty":-796.28983,"median":-82.490386,"eighty":57.418999,"marketCap":761347100},{"date":"2022-06-24","current":-33.612775,"twenty":-793.16406,"median":-82.118389,"eighty":57.121544,"marketCap":685465329},{"date":"2022-07-01","current":-25.798735,"twenty":-791.210454,"median":-81.095396,"eighty":57.097994,"marketCap":526113610},{"date":"2022-07-08","current":-27.84527,"twenty":-786.5218,"median":-79.979405,"eighty":57.003812,"marketCap":567848584},{"date":"2022-07-15","current":-24.623107,"twenty":-782.223867,"median":-76.166433,"eighty":56.980266,"marketCap":502139020},{"date":"2022-07-22","current":-24.748735,"twenty":-779.87954,"median":-40.000443,"eighty":56.478452,"marketCap":504700954},{"date":"2022-07-29","current":-25.251247,"twenty":-776.363049,"median":-38.294998,"eighty":56.28972,"marketCap":514948689},{"date":"2022-08-05","current":-23.806524,"twenty":-775.581606,"median":-37.395763,"eighty":55.957058,"marketCap":485486451},{"date":"2022-08-12","current":-68.21095,"twenty":-775.581606,"median":-37.705844,"eighty":55.535413,"marketCap":535797009},{"date":"2022-08-19","current":-67.555075,"twenty":-772.455836,"median":-38.946168,"eighty":55.412117,"marketCap":530645114},{"date":"2022-08-26","current":-60.99633,"twenty":-770.111509,"median":-48.377835,"eighty":55.32667,"marketCap":479126171},{"date":"2022-09-02","current":-57.38902,"twenty":-761.906363,"median":-57.716957,"eighty":55.044647,"marketCap":450790753},{"date":"2022-09-09","current":-58.700769,"twenty":-759.952757,"median":-57.38902,"eighty":54.908257,"marketCap":461094541},{"date":"2022-09-16","current":-55.585365,"twenty":-758.780594,"median":-57.225052,"eighty":54.729938,"marketCap":436623043},{"date":"2022-09-23","current":-58.372832,"twenty":-755.654825,"median":-57.38902,"eighty":54.632407,"marketCap":458518594},{"date":"2022-09-30","current":-57.225051,"twenty":-750.575449,"median":-57.307035,"eighty":54.350664,"marketCap":449502779},{"date":"2022-10-07","current":-61.160299,"twenty":-747.058957,"median":-57.552989,"eighty":54.159799,"marketCap":480414145},{"date":"2022-10-14","current":-56.24124,"twenty":-745.105351,"median":-57.634973,"eighty":53.942889,"marketCap":441774937},{"date":"2022-10-21","current":-66.243326,"twenty":-744.323909,"median":-58.372832,"eighty":53.735935,"marketCap":520341326},{"date":"2022-10-28","current":-72.638102,"twenty":-737.290927,"median":-58.864738,"eighty":53.634173,"marketCap":570572295},{"date":"2022-11-04","current":-77.065256,"twenty":-729.085782,"median":-59.192675,"eighty":53.436632,"marketCap":605347582},{"date":"2022-11-11","current":-34.189111,"twenty":-354.866104,"median":-59.028706,"eighty":52.76561,"marketCap":528632039},{"date":"2022-11-18","current":-34.357117,"twenty":-102.931634,"median":-58.536801,"eighty":51.823788,"marketCap":531229739},{"date":"2022-11-25","current":-35.70116,"twenty":-99.50926,"median":-57.880926,"eighty":50.929057,"marketCap":552011343},{"date":"2022-12-02","current":-34.77713,"twenty":-97.872472,"median":-57.552989,"eighty":49.257321,"marketCap":537723991},{"date":"2022-12-09","current":-33.601092,"twenty":-97.016878,"median":-57.38902,"eighty":47.868133,"marketCap":519540088},{"date":"2022-12-16","current":-30.660997,"twenty":-96.682081,"median":-57.061083,"eighty":47.703314,"marketCap":474080330},{"date":"2022-12-23","current":-31.669029,"twenty":-96.049685,"median":-56.733146,"eighty":47.562041,"marketCap":489666532},{"date":"2022-12-30","current":-32.593059,"twenty":-95.566088,"median":-56.405208,"eighty":47.49937,"marketCap":503953885},{"date":"2023-01-06","current":-31.08101,"twenty":-95.41729,"median":-55.913302,"eighty":47.248685,"marketCap":480574581},{"date":"2023-01-13","current":-35.617158,"twenty":-95.231291,"median":-55.585365,"eighty":46.384762,"marketCap":550712493},{"date":"2023-01-20","current":-37.297212,"twenty":-94.784894,"median":-47.639976,"eighty":45.947573,"marketCap":576689497},{"date":"2023-01-27","current":-38.557253,"twenty":-94.0781,"median":-38.946168,"eighty":45.61619,"marketCap":596172250},{"date":"2023-02-03","current":-38.221242,"twenty":-93.482904,"median":-38.846706,"eighty":45.372303,"marketCap":590976850},{"date":"2023-02-10","current":-36.961201,"twenty":-93.073707,"median":-38.725259,"eighty":45.23103,"marketCap":571494096},{"date":"2023-02-17","current":-36.037171,"twenty":-92.999308,"median":-38.218149,"eighty":44.265662,"marketCap":557206744},{"date":"2023-02-24","current":-32.509057,"twenty":-92.776109,"median":-37.801228,"eighty":3.554298,"marketCap":502655035},{"date":"2023-03-03","current":-32.341051,"twenty":-92.62731,"median":-37.705844,"eighty":-23.467328,"marketCap":500057334},{"date":"2023-03-10","current":-29.547535,"twenty":-91.957715,"median":-37.430491,"eighty":-23.680896,"marketCap":525443815},{"date":"2023-03-17","current":-28.207848,"twenty":-91.176521,"median":-37.333747,"eighty":-23.806524,"marketCap":501620166},{"date":"2023-03-24","current":-27.240297,"twenty":-90.841724,"median":-37.169461,"eighty":-24.183409,"marketCap":484414197},{"date":"2023-03-31","current":-27.463578,"twenty":-90.432527,"median":-37.023666,"eighty":-24.472353,"marketCap":488384806},{"date":"2023-04-06","current":-27.240297,"twenty":-90.134929,"median":-36.961201,"eighty":-24.522605,"marketCap":484414197},{"date":"2023-04-14","current":-31.110503,"twenty":-89.874531,"median":-36.877199,"eighty":-24.584347,"marketCap":553238073},{"date":"2023-04-21","current":-31.408211,"twenty":-89.576933,"median":-36.457185,"eighty":-24.6215,"marketCap":558532217},{"date":"2023-04-28","current":-32.018705,"twenty":-89.465334,"median":-36.065297,"eighty":-24.648233,"marketCap":569388636},{"date":"2023-05-05","current":-31.94407,"twenty":-89.390934,"median":-35.969391,"eighty":-24.709337,"marketCap":568061390},{"date":"2023-05-12","current":121.825854,"twenty":-89.130536,"median":-35.784252,"eighty":-24.6215,"marketCap":591951823},{"date":"2023-05-19","current":115.796282,"twenty":-88.758539,"median":-35.70116,"eighty":-24.05778,"marketCap":562654133},{"date":"2023-05-26","current":121.504549,"twenty":-88.386542,"median":-35.617158,"eighty":17.046268,"marketCap":590390604},{"date":"2023-06-02","current":120.960905,"twenty":-88.088945,"median":-35.534216,"eighty":45.513577,"marketCap":587749035},{"date":"2023-06-09","current":122.86366,"twenty":-87.754147,"median":-35.411245,"eighty":47.49937,"marketCap":596994526},{"date":"2023-06-16","current":117.699037,"twenty":-87.568148,"median":-35.155142,"eighty":49.704687,"marketCap":571899623},{"date":"2023-06-23","current":128.571928,"twenty":-87.419349,"median":-35.029139,"eighty":53.330704,"marketCap":624730997},{"date":"2023-06-30","current":132.649262,"twenty":-87.270551,"median":-34.861133,"eighty":53.872252,"marketCap":644542762},{"date":"2023-07-07","current":113.621704,"twenty":-87.010152,"median":-34.815114,"eighty":54.632407,"marketCap":552087858},{"date":"2023-07-14","current":128.300106,"twenty":-86.749754,"median":-34.44112,"eighty":55.345676,"marketCap":623410213},{"date":"2023-07-21","current":132.921084,"twenty":-86.563756,"median":-34.315042,"eighty":56.305539,"marketCap":645863547},{"date":"2023-07-28","current":128.300106,"twenty":-86.377757,"median":-34.273114,"eighty":57.107414,"marketCap":623410213},{"date":"2023-08-04","current":-435.245014,"twenty":-86.377757,"median":-34.231112,"eighty":57.652725,"marketCap":610648755},{"date":"2023-08-11","current":-371.438569,"twenty":-87.30775,"median":-34.273114,"eighty":57.52358,"marketCap":521128312},{"date":"2023-08-18","current":-348.697432,"twenty":-88.312143,"median":-34.357044,"eighty":57.270272,"marketCap":489222497},{"date":"2023-08-25","current":-328.798937,"twenty":-89.465334,"median":-34.44112,"eighty":57.107414,"marketCap":461304909},{"date":"2023-09-01","current":-337.326863,"twenty":-90.432527,"median":-34.857116,"eighty":57.027357,"marketCap":473269589},{"date":"2023-09-08","current":-319.323463,"twenty":-92.180914,"median":-34.903135,"eighty":56.980266,"marketCap":448010819},{"date":"2023-09-15","current":-313.638179,"twenty":-93.222506,"median":-35.113141,"eighty":56.729359,"marketCap":440034365},{"date":"2023-09-22","current":-303.215158,"twenty":-95.34289,"median":-35.388198,"eighty":56.321359,"marketCap":425410867},{"date":"2023-09-29","current":-301.320063,"twenty":-97.016878,"median":-35.533155,"eighty":56.115479,"marketCap":422752049},{"date":"2023-10-06","current":-291.844589,"twenty":-217.886435,"median":-35.617158,"eighty":55.70663,"marketCap":409457959},{"date":"2023-10-13","current":-275.736284,"twenty":-292.413118,"median":-35.70116,"eighty":55.430961,"marketCap":386858007},{"date":"2023-10-20","current":-264.365716,"twenty":-291.844589,"median":-35.784252,"eighty":55.364683,"marketCap":370905099},{"date":"2023-10-27","current":-258.680432,"twenty":-291.844589,"median":-35.785163,"eighty":55.32667,"marketCap":362928646},{"date":"2023-11-03","current":-312.929057,"twenty":-291.844589,"median":-36.037171,"eighty":55.044647,"marketCap":385528598},{"date":"2023-11-10","current":-269.802471,"twenty":-291.617506,"median":-36.107298,"eighty":54.884711,"marketCap":332396644},{"date":"2023-11-17","current":-265.450818,"twenty":-286.338752,"median":-36.46552,"eighty":54.686195,"marketCap":327035408},{"date":"2023-11-24","current":-287.209082,"twenty":-288.514578,"median":-36.961201,"eighty":54.632407,"marketCap":353841589},{"date":"2023-12-01","current":-260.011252,"twenty":-287.209082,"median":-36.961201,"eighty":54.350664,"marketCap":320333862},{"date":"2023-12-08","current":-275.242037,"twenty":-285.903586,"median":-37.045204,"eighty":54.159799,"marketCap":339098189},{"date":"2023-12-15","current":-291.560735,"twenty":-287.209082,"median":-37.253464,"eighty":53.942889,"marketCap":359202825},{"date":"2023-12-22","current":-299.176127,"twenty":-290.907987,"median":-37.333747,"eighty":53.735935,"marketCap":368584988},{"date":"2023-12-29","current":-305.703606,"twenty":-291.560735,"median":-37.364755,"eighty":53.714041,"marketCap":376626843},{"date":"2024-01-05","current":-277.417863,"twenty":-291.125569,"median":-37.465218,"eighty":53.653498,"marketCap":341778807},{"date":"2024-01-12","current":-257.835425,"twenty":-290.037656,"median":-37.705844,"eighty":53.489595,"marketCap":317653244},{"date":"2024-01-19","current":-248.044207,"twenty":-289.167325,"median":-37.801228,"eighty":53.142339,"marketCap":305590463},{"date":"2024-01-26","current":-251.307946,"twenty":-288.079412,"median":-38.221242,"eighty":52.200517,"marketCap":309611390},{"date":"2024-02-02","current":-248.044207,"twenty":-287.209082,"median":-38.76726,"eighty":51.188058,"marketCap":305590463},{"date":"2024-02-09","current":-236.077162,"twenty":-286.773917,"median":-38.884152,"eighty":49.704687,"marketCap":290847063},{"date":"2024-02-16","current":-258.923338,"twenty":-285.033256,"median":-39.530856,"eighty":47.891678,"marketCap":318993553},{"date":"2024-02-23","current":-238.252988,"twenty":-285.033256,"median":-47.639976,"eighty":47.797496,"marketCap":293527681},{"date":"2024-03-01","current":-257.835425,"twenty":-285.033256,"median":-55.585365,"eighty":47.562041,"marketCap":317653244},{"date":"2024-03-08","current":-231.725509,"twenty":-283.945343,"median":-56.077271,"eighty":47.562041,"marketCap":285485827},{"date":"2024-03-15","current":-14.047189,"twenty":-283.316664,"median":-55.585365,"eighty":47.248685,"marketCap":272417128},{"date":"2024-03-22","current":-17.910165,"twenty":-282.857429,"median":-55.339412,"eighty":46.384762,"marketCap":347331838},{"date":"2024-03-28","current":-18.893469,"twenty":-281.987098,"median":-40.093468,"eighty":45.947573,"marketCap":366401037},{"date":"2024-04-05","current":-20.438659,"twenty":-281.769515,"median":-38.946168,"eighty":45.61619,"marketCap":396366921},{"date":"2024-04-12","current":-19.174412,"twenty":-280.899185,"median":-38.809261,"eighty":45.372303,"marketCap":371849379},{"date":"2024-04-19","current":-15.983811,"twenty":-280.681602,"median":-38.557253,"eighty":45.23103,"marketCap":309974049},{"date":"2024-04-26","current":-15.358358,"twenty":-280.681602,"median":-38.050143,"eighty":44.265662,"marketCap":297844630},{"date":"2024-05-03","current":-15.914316,"twenty":-278.999462,"median":-37.705844,"eighty":-2.43171,"marketCap":308626336},{"date":"2024-05-10","current":-18.91443,"twenty":-278.520406,"median":-37.549221,"eighty":-14.609076,"marketCap":328921930},{"date":"2024-05-17","current":-18.371802,"twenty":-277.635446,"median":-37.333747,"eighty":-14.958617,"marketCap":319485645},{"date":"2024-05-24","current":-17.364066,"twenty":-277.417863,"median":-37.253464,"eighty":-15.082759,"marketCap":301961116},{"date":"2024-05-31","current":-17.596621,"twenty":-276.408916,"median":-37.087205,"eighty":-15.20588,"marketCap":306005238},{"date":"2024-06-07","current":-17.364066,"twenty":-275.439736,"median":-36.961201,"eighty":-15.325407,"marketCap":301961116},{"date":"2024-06-14","current":-15.576692,"twenty":-275.242037,"median":-36.961201,"eighty":-15.441751,"marketCap":270878678},{"date":"2024-06-21","current":-14.797858,"twenty":-275.242037,"median":-36.629358,"eighty":-15.170829,"marketCap":257334744},{"date":"2024-06-28","current":-14.656251,"twenty":-274.371706,"median":-36.121174,"eighty":-14.797858,"marketCap":254872211},{"date":"2024-07-05","current":-14.656251,"twenty":-272.848627,"median":-36.037171,"eighty":-14.731553,"marketCap":254872211},{"date":"2024-07-12","current":-14.939464,"twenty":-271.978297,"median":-35.877277,"eighty":-14.670412,"marketCap":259797277},{"date":"2024-07-19","current":-14.443842,"twenty":-271.971857,"median":-35.783342,"eighty":-14.656251,"marketCap":251178410},{"date":"2024-07-26","current":-15.364283,"twenty":-271.756585,"median":-35.680235,"eighty":-14.670412,"marketCap":267184878},{"date":"2024-08-02","current":-14.868661,"twenty":-270.998547,"median":-35.617158,"eighty":-14.670412,"marketCap":258566011},{"date":"2024-08-09","current":-9.977054,"twenty":-270.759332,"median":-35.533155,"eighty":-14.656251,"marketCap":191978475},{"date":"2024-08-16","current":-10.106626,"twenty":-269.802471,"median":-35.36515,"eighty":-14.443842,"marketCap":194471702},{"date":"2024-08-23","current":-10.300984,"twenty":-269.802471,"median":-35.113141,"eighty":-13.834935,"marketCap":198211543},{"date":"2024-08-30","current":-9.847482,"twenty":-269.802471,"median":-34.861133,"eighty":-10.430557,"marketCap":189485248},{"date":"2024-09-06","current":-9.39398,"twenty":-269.802471,"median":-34.853099,"eighty":-10.236198,"marketCap":180758954},{"date":"2024-09-13","current":-10.560129,"twenty":-268.155905,"median":-34.44112,"eighty":-10.106626,"marketCap":203197997},{"date":"2024-09-20","current":-9.653124,"twenty":-266.26081,"median":-34.35697,"eighty":-10.106626,"marketCap":185745408},{"date":"2024-09-27","current":-10.04184,"twenty":-265.450818,"median":-34.273114,"eighty":-9.912268,"marketCap":193225089},{"date":"2024-10-04","current":-9.71791,"twenty":-265.450818,"median":-34.189111,"eighty":-9.847482,"marketCap":186992022},{"date":"2024-10-11","current":-9.653124,"twenty":-265.313263,"median":-33.991996,"eighty":-9.782696,"marketCap":185745408},{"date":"2024-10-18","current":-9.134835,"twenty":-264.365716,"median":-33.769098,"eighty":-9.782696,"marketCap":175772500},{"date":"2024-10-25","current":-9.070049,"twenty":-264.362905,"median":-33.606933,"eighty":-9.71791,"marketCap":174525887},{"date":"2024-11-01","current":-8.875691,"twenty":-262.470621,"median":-33.433087,"eighty":-9.71791,"marketCap":170786046},{"date":"2024-11-08","current":-7.393583,"twenty":-262.187079,"median":-33.240678,"eighty":-9.653124,"marketCap":193260866},{"date":"2024-11-15","current":-8.204492,"twenty":-262.187079,"median":-33.063605,"eighty":-9.588338,"marketCap":214457219},{"date":"2024-11-22","current":-8.967701,"twenty":-262.187079,"median":-32.917018,"eighty":-9.523552,"marketCap":234406728},{"date":"2024-11-29","current":-9.158503,"twenty":-260.446417,"median":-32.704745,"eighty":-9.368065,"marketCap":239394105},{"date":"2024-12-06","current":-9.635508,"twenty":-259.140921,"median":-32.593059,"eighty":-9.264407,"marketCap":251862548},{"date":"2024-12-13","current":-10.064813,"twenty":-258.923338,"median":-32.471762,"eighty":-9.368065,"marketCap":263084147},{"date":"2024-12-20","current":-10.112514,"twenty":-258.729013,"median":-32.301336,"eighty":-9.375505,"marketCap":264330991},{"date":"2024-12-27","current":-9.110802,"twenty":-258.680432,"median":-32.018705,"eighty":-9.35703,"marketCap":238147261},{"date":"2025-01-03","current":-9.301604,"twenty":-258.342429,"median":-31.94407,"eighty":-9.264407,"marketCap":243134638},{"date":"2025-01-10","current":-8.252193,"twenty":-257.835425,"median":-31.869434,"eighty":-9.139569,"marketCap":215704063},{"date":"2025-01-17","current":-8.442995,"twenty":-257.835425,"median":-31.694596,"eighty":-9.070049,"marketCap":220691441},{"date":"2025-01-24","current":-8.92,"twenty":-257.835425,"median":-31.606027,"eighty":-9.005263,"marketCap":233159884},{"date":"2025-01-31","current":-8.347594,"twenty":-255.659599,"median":-31.417021,"eighty":-8.92,"marketCap":218197752},{"date":"2025-02-07","current":-8.252193,"twenty":-254.571686,"median":-31.412616,"eighty":-8.8723,"marketCap":215704063},{"date":"2025-02-14","current":-8.490695,"twenty":-254.571686,"median":-31.18493,"eighty":-8.776899,"marketCap":221938285},{"date":"2025-02-21","current":-8.109091,"twenty":-252.831025,"median":-31.132128,"eighty":-8.671957,"marketCap":211963531},{"date":"2025-02-28","current":-7.775187,"twenty":-252.39586,"median":-31.058543,"eighty":-8.610457,"marketCap":203235620},{"date":"2025-03-07","current":-7.441284,"twenty":-251.525529,"median":-30.946079,"eighty":-8.528856,"marketCap":194507710},{"date":"2025-03-14","current":-5.769066,"twenty":-251.307946,"median":-30.787001,"eighty":-8.442995,"marketCap":165497190},{"date":"2025-03-21","current":-5.955165,"twenty":-250.437616,"median":-30.589514,"eighty":-8.395294,"marketCap":170835809},{"date":"2025-03-28","current":-6.094739,"twenty":-250.220033,"median":-30.382823,"eighty":-8.290353,"marketCap":174839773},{"date":"2025-04-04","current":-5.862115,"twenty":-249.349703,"median":-29.91967,"eighty":-8.252193,"marketCap":168166499},{"date":"2025-04-11","current":-6.234313,"twenty":-249.13212,"median":-29.547535,"eighty":-8.204492,"marketCap":178843737},{"date":"2025-04-17","current":-5.955165,"twenty":-248.479372,"median":-29.400956,"eighty":-8.156792,"marketCap":170835809},{"date":"2025-04-25","current":-5.90864,"twenty":-248.044207,"median":-29.026546,"eighty":-7.927829,"marketCap":169501154},{"date":"2025-05-02","current":-6.280838,"twenty":-248.044207,"median":-28.468343,"eighty":-7.670246,"marketCap":180178392},{"date":"2025-05-09","current":-6.254198,"twenty":-248.044207,"median":-28.133421,"eighty":-7.469904,"marketCap":193880148},{"date":"2025-05-16","current":-6.0121,"twenty":-247.391459,"median":-27.877705,"eighty":-7.260022,"marketCap":186375110},{"date":"2025-05-23","current":-5.447205,"twenty":-246.956294,"median":-27.835713,"eighty":-6.6355,"marketCap":168863355},{"date":"2025-05-30","current":-5.447205,"twenty":-246.521129,"median":-27.686859,"eighty":-6.448583,"marketCap":168863355},{"date":"2025-06-06","current":-5.969913,"twenty":-245.868381,"median":-27.463578,"eighty":-6.254198,"marketCap":185067303},{"date":"2025-06-13","current":-6.091748,"twenty":-245.868381,"median":-27.287124,"eighty":-6.154158,"marketCap":188844187},{"date":"2025-06-20","current":-5.807466,"twenty":-245.433216,"median":-27.240297,"eighty":-6.094739,"marketCap":180031458},{"date":"2025-06-27","current":-5.40135,"twenty":-243.039806,"median":-27.152079,"eighty":-6.091748,"marketCap":167441846},{"date":"2025-07-03","current":-5.279515,"twenty":-240.428815,"median":-27.096259,"eighty":-6.048214,"marketCap":163664962},{"date":"2025-07-11","current":-5.035845,"twenty":-239.340902,"median":-26.942589,"eighty":-5.969913,"marketCap":156111195},{"date":"2025-07-18","current":-4.832787,"twenty":-239.340902,"median":-26.294865,"eighty":-5.955165,"marketCap":149816388},{"date":"2025-07-25","current":-5.076457,"twenty":-238.252988,"median":-25.798735,"eighty":-5.90864,"marketCap":157370156},{"date":"2025-08-01","current":-4.67034,"twenty":-238.252988,"median":-25.589002,"eighty":-5.862115,"marketCap":144780543},{"date":"2025-08-08","current":-4.276346,"twenty":-238.252988,"median":-25.43969,"eighty":-5.815591,"marketCap":134007870},{"date":"2025-08-15","current":-4.159927,"twenty":-236.077162,"median":-25.282654,"eighty":-5.807466,"marketCap":130359637},{"date":"2025-08-22","current":-3.761134,"twenty":-234.989248,"median":-24.748735,"eighty":-5.769066,"marketCap":117862660},{"date":"2025-08-29","current":-3.811133,"twenty":-234.989248,"median":-24.74446,"eighty":-5.689303,"marketCap":119429483},{"date":"2025-09-05","current":-3.862732,"twenty":-234.118918,"median":-24.654514,"eighty":-5.683708,"marketCap":121046443},{"date":"2025-09-12","current":-3.825133,"twenty":-233.031005,"median":-24.560293,"eighty":-5.604408,"marketCap":119868193},{"date":"2025-09-19","current":-3.957931,"twenty":-231.943092,"median":-24.120594,"eighty":-5.552249,"marketCap":124029674},{"date":"2025-09-26","current":-3.832333,"twenty":-230.855179,"median":-23.492454,"eighty":-5.447205,"marketCap":120093815},{"date":"2025-10-03","current":-3.771134,"twenty":-229.767266,"median":-20.438659,"eighty":-5.405754,"marketCap":118176024},{"date":"2025-10-10","current":-3.817133,"twenty":-131.4693,"median":-19.806536,"eighty":-5.279515,"marketCap":119617501},{"date":"2025-10-17","current":-3.764334,"twenty":-101.592444,"median":-19.595828,"eighty":-5.182047,"marketCap":117962937},{"date":"2025-10-24","current":-3.789934,"twenty":-98.765265,"median":-19.314884,"eighty":-5.035845,"marketCap":118765150},{"date":"2025-10-31","current":-3.759934,"twenty":-97.351675,"median":-19.08318,"eighty":-4.987111,"marketCap":117825056},{"date":"2025-11-07","current":-2.556645,"twenty":-96.942479,"median":-18.893469,"eighty":-4.897765,"marketCap":95511143},{"date":"2025-11-14","current":-2.412846,"twenty":-96.458882,"median":-18.6472,"eighty":-4.816542,"marketCap":90139114},{"date":"2025-11-21","current":-1.959509,"twenty":-95.752087,"median":-18.371802,"eighty":-4.420585,"marketCap":73203352},{"date":"2025-11-28","current":-2.167106,"twenty":-95.491689,"median":-18.371802,"eighty":-4.300326,"marketCap":80958746},{"date":"2025-12-05","current":-2.175207,"twenty":-95.305691,"median":-18.052543,"eighty":-4.183926,"marketCap":81261395},{"date":"2025-12-12","current":-2.397994,"twenty":-94.896493,"median":-17.769693,"eighty":-4.103928,"marketCap":89584257},{"date":"2025-12-19","current":-2.362213,"twenty":-94.226899,"median":-17.751657,"eighty":-4.00345,"marketCap":88247555},{"date":"2025-12-26","current":-2.288288,"twenty":-93.706103,"median":-17.674139,"eighty":-3.926252,"marketCap":85485878},{"date":"2026-01-02","current":-2.199174,"twenty":-93.296906,"median":-17.596621,"eighty":-3.872252,"marketCap":82156733},{"date":"2026-01-09","current":-2.100608,"twenty":-92.999308,"median":-17.441585,"eighty":-3.862892,"marketCap":78474498},{"date":"2026-01-16","current":-2.165081,"twenty":-92.924908,"median":-17.325307,"eighty":-3.838093,"marketCap":80883083},{"date":"2026-01-23","current":-2.188034,"twenty":-92.62731,"median":-17.20903,"eighty":-3.832333,"marketCap":81740590},{"date":"2026-01-30","current":-2.036134,"twenty":-92.62731,"median":-16.976476,"eighty":-3.822733,"marketCap":76065912},{"date":"2026-02-06","current":-1.879509,"twenty":-91.511319,"median":-16.80121,"eighty":-3.811133,"marketCap":70214688},{"date":"2026-02-13","current":-1.470392,"twenty":-90.953323,"median":-16.364975,"eighty":-3.799933,"marketCap":54930887},{"date":"2026-02-20","current":-1.663811,"twenty":-90.804524,"median":-16.331285,"eighty":-3.799933,"marketCap":62156644},{"date":"2026-02-27","current":-1.718832,"twenty":-90.320928,"median":-16.167707,"eighty":-3.787934,"marketCap":64212139},{"date":"2026-03-06","current":-1.718157,"twenty":-90.06053,"median":-15.983811,"eighty":-3.764014,"marketCap":64186918},{"date":"2026-03-13","current":-1.744824,"twenty":-89.725732,"median":-15.775326,"eighty":-3.760894,"marketCap":65183140},{"date":"2026-03-20","current":-2.093956,"twenty":-89.502534,"median":-15.576692,"eighty":-3.55477,"marketCap":59968813},{"date":"2026-03-27","current":-1.926028,"twenty":-89.465334,"median":-15.532094,"eighty":-2.710638,"marketCap":55159509},{"date":"2026-04-02","current":-2.10336,"twenty":-89.353735,"median":-15.399684,"eighty":-2.451733,"marketCap":60238134},{"date":"2026-04-10","current":-2.008872,"twenty":-89.056137,"median":-15.364283,"eighty":-2.37558,"marketCap":57532099},{"date":"2026-04-17","current":-2.10336,"twenty":-88.68414,"median":-15.31717,"eighty":-2.288288,"marketCap":60238134},{"date":"2026-04-24","current":-1.997229,"twenty":-88.312143,"median":-15.151873,"eighty":-2.261757,"marketCap":57198654},{"date":"2026-05-01","current":-1.858856,"twenty":-87.940146,"median":-15.055806,"eighty":-2.239629,"marketCap":53235788},{"date":"2026-05-08","current":-1.970361,"twenty":-87.679748,"median":-15.010267,"eighty":-2.216727,"marketCap":56429166},{"date":"2026-05-15","current":-1.504259,"twenty":-87.493749,"median":-14.974865,"eighty":-2.205655,"marketCap":54807679},{"date":"2026-05-18","current":-1.731835,"twenty":-87.456549,"median":-14.939464,"eighty":-2.199106,"marketCap":63099426}],"updateTime":1779249198285},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":215652585,"yearFounded":2011,"employeeNum":537,"address":"10150 Covington Cross Drive,Las Vegas,Nevada,United States","zipCode":"89144","officePhone":"725 877 7000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.playstudios.com;www.playstudios.com","stockEarnings":[{"period":"1week","weight":-0.0797},{"period":"1month","weight":0.0858},{"period":"3month","weight":-0.0304},{"period":"6month","weight":-0.2446},{"period":"1year","weight":-0.6832},{"period":"ytd","weight":-0.2754}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States, North America, and internationally. The company is headquartered in Las Vegas, Nevada.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.026171},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.078894},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.015848},{"month":4,"riseRate":0.5,"avgChangeRate":0.008255},{"month":5,"riseRate":0.833333,"avgChangeRate":0.059918},{"month":6,"riseRate":0.2,"avgChangeRate":-0.12025},{"month":7,"riseRate":0.4,"avgChangeRate":-0.048203},{"month":8,"riseRate":0,"avgChangeRate":-0.215767},{"month":9,"riseRate":0,"avgChangeRate":-0.048274},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005578},{"month":11,"riseRate":0.4,"avgChangeRate":-0.010571},{"month":12,"riseRate":0.4,"avgChangeRate":-0.014527}],"exchange":"NASDAQ","name":"Playstudios, Inc.","nameEN":"Playstudios, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MYPS\",market:\"US\",,,undefined,":{"directors":[{"name":"Andrew Pascal","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Jason Krikorian","position":"Director"},{"name":"Joe Horowitz","position":"Director"},{"name":"Judy K. Mencher","position":"Director"},{"name":"Steven J. Zanella","position":"Director"}],"executives":[{"name":"Andrew Pascal","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Robert Oseland","position":"Chief Operating Officer"},{"name":"Scott Peterson","position":"Chief Financial Officer"},{"name":"Joel Agena","position":"General Counsel and Secretary"}]}}}