Playstudios, Inc.

1.55

+0.11007.64%

Post-market: 1.550.00000.00%16:05 EDT

Volume:386.79K

Turnover:593.81K

Market Cap:194.53M

PE:-6.34

High:1.61

Open:1.45

Low:1.44

Close:1.44

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Playstudios, Inc.

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

562

Office Location:

10150 Covington Cross Drive,Las Vegas,Nevada,United States

Website:

http://ir.playstudios.com

Zip Code:

89144

Phone:

725 877 7000

Fax:

- -

Introduction:

PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States, North America, and internationally. The company is headquartered in Las Vegas, Nevada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYPS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYPS\",,,,,undefined,":{"symbol":"MYPS","market":"US","secType":"STK","nameCN":"Playstudios, Inc.","latestPrice":1.55,"timestamp":1746820800000,"preClose":1.44,"halted":0,"volume":386791,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"16:05 EDT","volume":839,"amount":1300.45,"timestamp":1746821112312},"delay":0,"floatShares":88113200,"shares":125504000,"eps":-0.244367,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"05-09 16:00:00 EDT","open":1.45,"high":1.61,"low":1.44,"amount":593805.258841,"amplitude":0.118056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.244367,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.44,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.44,"latestTime":"08:00 EDT","volume":20,"amount":27.4,"timestamp":1746792001328},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"16:05 EDT","volume":839,"amount":1300.45,"timestamp":1746821112312},"volumeRatio":1.813852567033378,"impliedVol":0.711,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYPS\",,,,,undefined,":{"symbol":"MYPS","floatShares":88113200,"roa":"-1.40%","roe":"-11.64%","lyrEps":-0.221627,"volumeRatio":1.813852567033378,"shares":125504000,"dividePrice":0,"high":1.61,"amplitude":0.118056,"preClose":1.44,"low":1.44,"week52Low":1.14,"pbRate":"0.80","psRate":"0.71","week52High":2.55,"institutionHeld":0,"latestPrice":1.55,"eps":-0.244367,"divideRate":0,"volume":386791,"delay":0,"ttmEps":-0.244367,"open":1.45,"prevYearClose":1.86,"prevWeekClose":1.35,"prevMonthClose":1.27,"prevQuarterClose":1.27,"fiveDayClose":1.35,"twentyDayClose":1.25,"sixtyDayClose":1.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":215652585,"yearFounded":2011,"employeeNum":562,"address":"10150 Covington Cross Drive,Las Vegas,Nevada,United States","zipCode":"89144","officePhone":"725 877 7000"},"stockCompanyDetail":{"websiteUrl":"http://ir.playstudios.com","stockEarnings":[{"period":"1week","weight":0.1481},{"period":"1month","weight":0.1832},{"period":"3month","weight":-0.104},{"period":"6month","weight":0},{"period":"1year","weight":-0.3648},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States, North America, and internationally. The company is headquartered in Las Vegas, Nevada.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.036624},{"month":2,"riseRate":0.2,"avgChangeRate":-0.055619},{"month":3,"riseRate":0.4,"avgChangeRate":-0.002801},{"month":4,"riseRate":0.6,"avgChangeRate":0.032967},{"month":5,"riseRate":0.8,"avgChangeRate":0.077509},{"month":6,"riseRate":0.25,"avgChangeRate":-0.144715},{"month":7,"riseRate":0.5,"avgChangeRate":-0.02972},{"month":8,"riseRate":0,"avgChangeRate":-0.229839},{"month":9,"riseRate":0,"avgChangeRate":-0.059308},{"month":10,"riseRate":0.25,"avgChangeRate":0.001495},{"month":11,"riseRate":0.5,"avgChangeRate":0.064205},{"month":12,"riseRate":0.25,"avgChangeRate":-0.021858}],"exchange":"NASDAQ","name":"Playstudios, Inc.","nameEN":"Playstudios, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MYPS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"MYPS","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"MYPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-04","symbol":"MYPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-05","symbol":"MYPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"MYPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYPS","date":"2025-05-09","current":-5.829863,"percent":0.830526,"low":-994.385485,"twenty":-249.13212,"median":-29.547535,"eighty":-7.441284,"high":134.82384,"avg":-113.031273,"sd":236.388155,"marketCap":180725760},"quantilePoints":[{"date":"2021-06-25","current":76.974585,"twenty":79.591044,"median":82.652513,"eighty":84.177171,"marketCap":1018604678},{"date":"2021-07-02","current":74.123674,"twenty":74.731868,"median":76.214342,"eighty":82.953432,"marketCap":980878579},{"date":"2021-07-09","current":67.186458,"twenty":69.410169,"median":75.073977,"eighty":81.208101,"marketCap":889078404},{"date":"2021-07-16","current":64.715669,"twenty":66.369198,"median":70.512521,"eighty":78.282815,"marketCap":856382451},{"date":"2021-07-23","current":63.005123,"twenty":64.886724,"median":68.184277,"eighty":76.062293,"marketCap":833746792},{"date":"2021-07-30","current":62.720032,"twenty":62.605996,"median":66.521246,"eighty":75.340062,"marketCap":829974182},{"date":"2021-08-06","current":54.1673,"twenty":58.576709,"median":65.761004,"eighty":75.035965,"marketCap":716795884},{"date":"2021-08-13","current":-92.999308,"twenty":55.687786,"median":64.715669,"eighty":74.427771,"marketCap":628768320},{"date":"2021-08-20","current":-85.373364,"twenty":53.977239,"median":62.862578,"eighty":71.956982,"marketCap":577209317},{"date":"2021-08-27","current":-100.253254,"twenty":-82.136989,"median":60.439303,"eighty":69.942339,"marketCap":677812248},{"date":"2021-09-03","current":-93.929301,"twenty":-91.957715,"median":58.443667,"eighty":69.334144,"marketCap":635056003},{"date":"2021-09-10","current":-89.651333,"twenty":-90.990523,"median":56.923181,"eighty":68.383841,"marketCap":606132660},{"date":"2021-09-17","current":-95.603288,"twenty":-92.850509,"median":55.402695,"eighty":66.958385,"marketCap":646373832},{"date":"2021-09-24","current":-88.163344,"twenty":-92.850509,"median":54.404876,"eighty":66.578264,"marketCap":596072367},{"date":"2021-10-01","current":-82.769384,"twenty":-92.62731,"median":-74.771443,"eighty":66.521246,"marketCap":559603804},{"date":"2021-10-08","current":-82.769384,"twenty":-92.180914,"median":-81.002397,"eighty":66.369198,"marketCap":559603804},{"date":"2021-10-15","current":-84.443371,"twenty":-91.213721,"median":-82.769384,"eighty":65.837028,"marketCap":570921634},{"date":"2021-10-22","current":-83.513378,"twenty":-90.544126,"median":-82.769384,"eighty":65.228833,"marketCap":564633951},{"date":"2021-10-29","current":-79.979405,"twenty":-90.134929,"median":-82.769384,"eighty":64.886724,"marketCap":540740755},{"date":"2021-11-05","current":-85.187366,"twenty":-90.134929,"median":-83.513378,"eighty":64.677657,"marketCap":575951781},{"date":"2021-11-12","current":-963.127788,"twenty":-90.544126,"median":-83.699377,"eighty":63.974433,"marketCap":621217423},{"date":"2021-11-19","current":-910.380425,"twenty":-92.62731,"median":-83.792376,"eighty":62.891087,"marketCap":587195374},{"date":"2021-11-26","current":-865.447485,"twenty":-93.296906,"median":-83.978375,"eighty":62.663014,"marketCap":558213628},{"date":"2021-12-03","current":-775.581606,"twenty":-95.38009,"median":-84.443371,"eighty":62.035813,"marketCap":500250136},{"date":"2021-12-10","current":-775.581606,"twenty":-97.054077,"median":-85.001368,"eighty":60.325267,"marketCap":500250136},{"date":"2021-12-17","current":-744.323909,"twenty":-607.471659,"median":-85.559363,"eighty":59.717073,"marketCap":480088921},{"date":"2021-12-23","current":-816.607333,"twenty":-746.277515,"median":-86.303357,"eighty":59.108879,"marketCap":526711730},{"date":"2021-12-31","current":-771.674394,"twenty":-759.952757,"median":-86.768354,"eighty":57.778454,"marketCap":497729984},{"date":"2022-01-07","current":-779.488819,"twenty":-775.581606,"median":-87.419349,"eighty":57.493363,"marketCap":502770288},{"date":"2022-01-14","current":-871.308302,"twenty":-781.442425,"median":-87.977345,"eighty":56.352998,"marketCap":561993855},{"date":"2022-01-21","current":-806.839302,"twenty":-798.634158,"median":-88.721339,"eighty":55.972877,"marketCap":520411350},{"date":"2022-01-28","current":-804.885696,"twenty":-804.885696,"median":-89.465334,"eighty":55.497725,"marketCap":519151274},{"date":"2022-02-04","current":-910.380425,"twenty":-808.792909,"median":-89.837332,"eighty":55.32667,"marketCap":587195374},{"date":"2022-02-11","current":-939.684515,"twenty":-811.137236,"median":-90.767324,"eighty":54.775494,"marketCap":606096512},{"date":"2022-02-18","current":-963.127788,"twenty":-822.858873,"median":-92.069314,"eighty":54.26233,"marketCap":621217423},{"date":"2022-02-25","current":57.121544,"twenty":-825.984642,"median":-92.069314,"eighty":54.908537,"marketCap":613314018},{"date":"2022-03-04","current":44.030206,"twenty":-823.249594,"median":-90.767324,"eighty":54.357361,"marketCap":472752321},{"date":"2022-03-11","current":47.562041,"twenty":-821.295988,"median":-89.837332,"eighty":53.882209,"marketCap":510673630},{"date":"2022-03-18","current":52.388881,"twenty":-818.170218,"median":-89.465334,"eighty":53.877208,"marketCap":562499419},{"date":"2022-03-25","current":51.447059,"twenty":-814.263006,"median":-88.721339,"eighty":54.159799,"marketCap":552387070},{"date":"2022-04-01","current":57.568906,"twenty":-811.527957,"median":-87.791347,"eighty":54.908257,"marketCap":618117339},{"date":"2022-04-08","current":59.570279,"twenty":-810.746515,"median":-87.32635,"eighty":55.621022,"marketCap":639606081},{"date":"2022-04-14","current":65.574398,"twenty":-809.965073,"median":-86.768354,"eighty":56.729359,"marketCap":704072307},{"date":"2022-04-22","current":63.573025,"twenty":-808.792909,"median":-86.303357,"eighty":57.344635,"marketCap":682583565},{"date":"2022-04-29","current":68.199598,"twenty":-808.792909,"median":-85.466363,"eighty":58.581365,"marketCap":732259088},{"date":"2022-05-06","current":-29.581723,"twenty":-808.011466,"median":-84.815369,"eighty":59.385719,"marketCap":603260077},{"date":"2022-05-13","current":-30.946079,"twenty":-806.718179,"median":-84.257373,"eighty":58.91671,"marketCap":631083393},{"date":"2022-05-20","current":-33.240678,"twenty":-805.876175,"median":-83.885376,"eighty":58.581365,"marketCap":677877152},{"date":"2022-05-27","current":-35.969391,"twenty":-804.885696,"median":-83.699377,"eighty":58.217818,"marketCap":733523784},{"date":"2022-06-03","current":-37.705844,"twenty":-804.494975,"median":-83.606378,"eighty":57.736544,"marketCap":768935277},{"date":"2022-06-10","current":-35.411245,"twenty":-801.759927,"median":-82.769384,"eighty":57.553797,"marketCap":722141518},{"date":"2022-06-17","current":-37.333747,"twenty":-796.28983,"median":-82.490386,"eighty":57.418999,"marketCap":761347100},{"date":"2022-06-24","current":-33.612775,"twenty":-793.16406,"median":-82.118389,"eighty":57.121544,"marketCap":685465329},{"date":"2022-07-01","current":-25.798735,"twenty":-791.210454,"median":-81.095396,"eighty":57.097994,"marketCap":526113610},{"date":"2022-07-08","current":-27.84527,"twenty":-786.5218,"median":-79.979405,"eighty":57.003812,"marketCap":567848584},{"date":"2022-07-15","current":-24.623107,"twenty":-782.223867,"median":-76.166433,"eighty":56.980266,"marketCap":502139020},{"date":"2022-07-22","current":-24.748735,"twenty":-779.87954,"median":-40.000443,"eighty":56.478452,"marketCap":504700954},{"date":"2022-07-29","current":-25.251247,"twenty":-776.363049,"median":-38.294998,"eighty":56.28972,"marketCap":514948689},{"date":"2022-08-05","current":-23.806524,"twenty":-775.581606,"median":-37.395763,"eighty":55.957058,"marketCap":485486451},{"date":"2022-08-12","current":-68.21095,"twenty":-775.581606,"median":-37.705844,"eighty":55.535413,"marketCap":535797009},{"date":"2022-08-19","current":-67.555075,"twenty":-772.455836,"median":-38.946168,"eighty":55.412117,"marketCap":530645114},{"date":"2022-08-26","current":-60.99633,"twenty":-770.111509,"median":-48.377835,"eighty":55.32667,"marketCap":479126171},{"date":"2022-09-02","current":-57.38902,"twenty":-761.906363,"median":-57.716957,"eighty":55.044647,"marketCap":450790753},{"date":"2022-09-09","current":-58.700769,"twenty":-759.952757,"median":-57.38902,"eighty":54.908257,"marketCap":461094541},{"date":"2022-09-16","current":-55.585365,"twenty":-758.780594,"median":-57.225052,"eighty":54.729938,"marketCap":436623043},{"date":"2022-09-23","current":-58.372832,"twenty":-755.654825,"median":-57.38902,"eighty":54.632407,"marketCap":458518594},{"date":"2022-09-30","current":-57.225051,"twenty":-750.575449,"median":-57.307035,"eighty":54.350664,"marketCap":449502779},{"date":"2022-10-07","current":-61.160299,"twenty":-747.058957,"median":-57.552989,"eighty":54.159799,"marketCap":480414145},{"date":"2022-10-14","current":-56.24124,"twenty":-745.105351,"median":-57.634973,"eighty":53.942889,"marketCap":441774937},{"date":"2022-10-21","current":-66.243326,"twenty":-744.323909,"median":-58.372832,"eighty":53.735935,"marketCap":520341326},{"date":"2022-10-28","current":-72.638102,"twenty":-737.290927,"median":-58.864738,"eighty":53.634173,"marketCap":570572295},{"date":"2022-11-04","current":-77.065256,"twenty":-729.085782,"median":-59.192675,"eighty":53.436632,"marketCap":605347582},{"date":"2022-11-11","current":-34.189111,"twenty":-354.866104,"median":-59.028706,"eighty":52.76561,"marketCap":528632039},{"date":"2022-11-18","current":-34.357117,"twenty":-102.931634,"median":-58.536801,"eighty":51.823788,"marketCap":531229739},{"date":"2022-11-25","current":-35.70116,"twenty":-99.50926,"median":-57.880926,"eighty":50.929057,"marketCap":552011343},{"date":"2022-12-02","current":-34.77713,"twenty":-97.872472,"median":-57.552989,"eighty":49.257321,"marketCap":537723991},{"date":"2022-12-09","current":-33.601092,"twenty":-97.016878,"median":-57.38902,"eighty":47.868133,"marketCap":519540088},{"date":"2022-12-16","current":-30.660997,"twenty":-96.682081,"median":-57.061083,"eighty":47.703314,"marketCap":474080330},{"date":"2022-12-23","current":-31.669029,"twenty":-96.049685,"median":-56.733146,"eighty":47.562041,"marketCap":489666532},{"date":"2022-12-30","current":-32.593059,"twenty":-95.566088,"median":-56.405208,"eighty":47.49937,"marketCap":503953885},{"date":"2023-01-06","current":-31.08101,"twenty":-95.41729,"median":-55.913302,"eighty":47.248685,"marketCap":480574581},{"date":"2023-01-13","current":-35.617158,"twenty":-95.231291,"median":-55.585365,"eighty":46.384762,"marketCap":550712493},{"date":"2023-01-20","current":-37.297212,"twenty":-94.784894,"median":-47.639976,"eighty":45.947573,"marketCap":576689497},{"date":"2023-01-27","current":-38.557253,"twenty":-94.0781,"median":-38.946168,"eighty":45.61619,"marketCap":596172250},{"date":"2023-02-03","current":-38.221242,"twenty":-93.482904,"median":-38.846706,"eighty":45.372303,"marketCap":590976850},{"date":"2023-02-10","current":-36.961201,"twenty":-93.073707,"median":-38.725259,"eighty":45.23103,"marketCap":571494096},{"date":"2023-02-17","current":-36.037171,"twenty":-92.999308,"median":-38.218149,"eighty":44.265662,"marketCap":557206744},{"date":"2023-02-24","current":-32.509057,"twenty":-92.776109,"median":-37.801228,"eighty":3.554298,"marketCap":502655035},{"date":"2023-03-03","current":-32.341051,"twenty":-92.62731,"median":-37.705844,"eighty":-23.467328,"marketCap":500057334},{"date":"2023-03-10","current":-29.547535,"twenty":-91.957715,"median":-37.430491,"eighty":-23.680896,"marketCap":525443815},{"date":"2023-03-17","current":-28.207848,"twenty":-91.176521,"median":-37.333747,"eighty":-23.806524,"marketCap":501620166},{"date":"2023-03-24","current":-27.240297,"twenty":-90.841724,"median":-37.169461,"eighty":-24.183409,"marketCap":484414197},{"date":"2023-03-31","current":-27.463578,"twenty":-90.432527,"median":-37.023666,"eighty":-24.472353,"marketCap":488384806},{"date":"2023-04-06","current":-27.240297,"twenty":-90.134929,"median":-36.961201,"eighty":-24.522605,"marketCap":484414197},{"date":"2023-04-14","current":-31.110503,"twenty":-89.874531,"median":-36.877199,"eighty":-24.584347,"marketCap":553238073},{"date":"2023-04-21","current":-31.408211,"twenty":-89.576933,"median":-36.457185,"eighty":-24.6215,"marketCap":558532217},{"date":"2023-04-28","current":-32.018705,"twenty":-89.465334,"median":-36.065297,"eighty":-24.648233,"marketCap":569388636},{"date":"2023-05-05","current":-31.94407,"twenty":-89.390934,"median":-35.969391,"eighty":-24.709337,"marketCap":568061390},{"date":"2023-05-12","current":121.825854,"twenty":-89.130536,"median":-35.784252,"eighty":-24.6215,"marketCap":591951823},{"date":"2023-05-19","current":115.796282,"twenty":-88.758539,"median":-35.70116,"eighty":-24.05778,"marketCap":562654133},{"date":"2023-05-26","current":121.504549,"twenty":-88.386542,"median":-35.617158,"eighty":17.046268,"marketCap":590390604},{"date":"2023-06-02","current":120.960905,"twenty":-88.088945,"median":-35.534216,"eighty":45.513577,"marketCap":587749035},{"date":"2023-06-09","current":122.86366,"twenty":-87.754147,"median":-35.411245,"eighty":47.49937,"marketCap":596994526},{"date":"2023-06-16","current":117.699037,"twenty":-87.568148,"median":-35.155142,"eighty":49.704687,"marketCap":571899623},{"date":"2023-06-23","current":128.571928,"twenty":-87.419349,"median":-35.029139,"eighty":53.330704,"marketCap":624730997},{"date":"2023-06-30","current":132.649262,"twenty":-87.270551,"median":-34.861133,"eighty":53.872252,"marketCap":644542762},{"date":"2023-07-07","current":113.621704,"twenty":-87.010152,"median":-34.815114,"eighty":54.632407,"marketCap":552087858},{"date":"2023-07-14","current":128.300106,"twenty":-86.749754,"median":-34.44112,"eighty":55.345676,"marketCap":623410213},{"date":"2023-07-21","current":132.921084,"twenty":-86.563756,"median":-34.315042,"eighty":56.305539,"marketCap":645863547},{"date":"2023-07-28","current":128.300106,"twenty":-86.377757,"median":-34.273114,"eighty":57.107414,"marketCap":623410213},{"date":"2023-08-04","current":-435.245014,"twenty":-86.377757,"median":-34.231112,"eighty":57.652725,"marketCap":610648755},{"date":"2023-08-11","current":-371.438569,"twenty":-87.30775,"median":-34.273114,"eighty":57.52358,"marketCap":521128312},{"date":"2023-08-18","current":-348.697432,"twenty":-88.312143,"median":-34.357044,"eighty":57.270272,"marketCap":489222497},{"date":"2023-08-25","current":-328.798937,"twenty":-89.465334,"median":-34.44112,"eighty":57.107414,"marketCap":461304909},{"date":"2023-09-01","current":-337.326863,"twenty":-90.432527,"median":-34.857116,"eighty":57.027357,"marketCap":473269589},{"date":"2023-09-08","current":-319.323463,"twenty":-92.180914,"median":-34.903135,"eighty":56.980266,"marketCap":448010819},{"date":"2023-09-15","current":-313.638179,"twenty":-93.222506,"median":-35.113141,"eighty":56.729359,"marketCap":440034365},{"date":"2023-09-22","current":-303.215158,"twenty":-95.34289,"median":-35.388198,"eighty":56.321359,"marketCap":425410867},{"date":"2023-09-29","current":-301.320063,"twenty":-97.016878,"median":-35.533155,"eighty":56.115479,"marketCap":422752049},{"date":"2023-10-06","current":-291.844589,"twenty":-217.886435,"median":-35.617158,"eighty":55.70663,"marketCap":409457959},{"date":"2023-10-13","current":-275.736284,"twenty":-292.413118,"median":-35.70116,"eighty":55.430961,"marketCap":386858007},{"date":"2023-10-20","current":-264.365716,"twenty":-291.844589,"median":-35.784252,"eighty":55.364683,"marketCap":370905099},{"date":"2023-10-27","current":-258.680432,"twenty":-291.844589,"median":-35.785163,"eighty":55.32667,"marketCap":362928646},{"date":"2023-11-03","current":-312.929057,"twenty":-291.844589,"median":-36.037171,"eighty":55.044647,"marketCap":385528598},{"date":"2023-11-10","current":-269.802471,"twenty":-291.617506,"median":-36.107298,"eighty":54.884711,"marketCap":332396644},{"date":"2023-11-17","current":-265.450818,"twenty":-286.338752,"median":-36.46552,"eighty":54.686195,"marketCap":327035408},{"date":"2023-11-24","current":-287.209082,"twenty":-288.514578,"median":-36.961201,"eighty":54.632407,"marketCap":353841589},{"date":"2023-12-01","current":-260.011252,"twenty":-287.209082,"median":-36.961201,"eighty":54.350664,"marketCap":320333862},{"date":"2023-12-08","current":-275.242037,"twenty":-285.903586,"median":-37.045204,"eighty":54.159799,"marketCap":339098189},{"date":"2023-12-15","current":-291.560735,"twenty":-287.209082,"median":-37.253464,"eighty":53.942889,"marketCap":359202825},{"date":"2023-12-22","current":-299.176127,"twenty":-290.907987,"median":-37.333747,"eighty":53.735935,"marketCap":368584988},{"date":"2023-12-29","current":-305.703606,"twenty":-291.560735,"median":-37.364755,"eighty":53.714041,"marketCap":376626843},{"date":"2024-01-05","current":-277.417863,"twenty":-291.125569,"median":-37.465218,"eighty":53.653498,"marketCap":341778807},{"date":"2024-01-12","current":-257.835425,"twenty":-290.037656,"median":-37.705844,"eighty":53.489595,"marketCap":317653244},{"date":"2024-01-19","current":-248.044207,"twenty":-289.167325,"median":-37.801228,"eighty":53.142339,"marketCap":305590463},{"date":"2024-01-26","current":-251.307946,"twenty":-288.079412,"median":-38.221242,"eighty":52.200517,"marketCap":309611390},{"date":"2024-02-02","current":-248.044207,"twenty":-287.209082,"median":-38.76726,"eighty":51.188058,"marketCap":305590463},{"date":"2024-02-09","current":-236.077162,"twenty":-286.773917,"median":-38.884152,"eighty":49.704687,"marketCap":290847063},{"date":"2024-02-16","current":-258.923338,"twenty":-285.033256,"median":-39.530856,"eighty":47.891678,"marketCap":318993553},{"date":"2024-02-23","current":-238.252988,"twenty":-285.033256,"median":-47.639976,"eighty":47.797496,"marketCap":293527681},{"date":"2024-03-01","current":-257.835425,"twenty":-285.033256,"median":-55.585365,"eighty":47.562041,"marketCap":317653244},{"date":"2024-03-08","current":-231.725509,"twenty":-283.945343,"median":-56.077271,"eighty":47.562041,"marketCap":285485827},{"date":"2024-03-15","current":-14.047189,"twenty":-283.316664,"median":-55.585365,"eighty":47.248685,"marketCap":272417128},{"date":"2024-03-22","current":-17.910165,"twenty":-282.857429,"median":-55.339412,"eighty":46.384762,"marketCap":347331838},{"date":"2024-03-28","current":-18.893469,"twenty":-281.987098,"median":-40.093468,"eighty":45.947573,"marketCap":366401037},{"date":"2024-04-05","current":-20.438659,"twenty":-281.769515,"median":-38.946168,"eighty":45.61619,"marketCap":396366921},{"date":"2024-04-12","current":-19.174412,"twenty":-280.899185,"median":-38.809261,"eighty":45.372303,"marketCap":371849379},{"date":"2024-04-19","current":-15.983811,"twenty":-280.681602,"median":-38.557253,"eighty":45.23103,"marketCap":309974049},{"date":"2024-04-26","current":-15.358358,"twenty":-280.681602,"median":-38.050143,"eighty":44.265662,"marketCap":297844630},{"date":"2024-05-03","current":-15.914316,"twenty":-278.999462,"median":-37.705844,"eighty":-2.43171,"marketCap":308626336},{"date":"2024-05-10","current":-18.91443,"twenty":-278.520406,"median":-37.549221,"eighty":-14.609076,"marketCap":328921930},{"date":"2024-05-17","current":-18.371802,"twenty":-277.635446,"median":-37.333747,"eighty":-14.958617,"marketCap":319485645},{"date":"2024-05-24","current":-17.364066,"twenty":-277.417863,"median":-37.253464,"eighty":-15.082759,"marketCap":301961116},{"date":"2024-05-31","current":-17.596621,"twenty":-276.408916,"median":-37.087205,"eighty":-15.20588,"marketCap":306005238},{"date":"2024-06-07","current":-18.371802,"twenty":-275.439736,"median":-36.961201,"eighty":-15.325407,"marketCap":319485645},{"date":"2024-06-14","current":-16.143117,"twenty":-275.242037,"median":-36.961201,"eighty":-15.413954,"marketCap":280728812},{"date":"2024-06-21","current":-14.656251,"twenty":-275.242037,"median":-36.793196,"eighty":-15.292456,"marketCap":254872211},{"date":"2024-06-28","current":-14.656251,"twenty":-275.242037,"median":-36.46552,"eighty":-15.20588,"marketCap":254872211},{"date":"2024-07-05","current":-14.727054,"twenty":-274.371706,"median":-36.121174,"eighty":-14.768872,"marketCap":256103477},{"date":"2024-07-12","current":-14.939464,"twenty":-272.631045,"median":-36.037171,"eighty":-14.727054,"marketCap":259797277},{"date":"2024-07-15","current":-14.939464,"twenty":-272.413462,"median":-36.037171,"eighty":-14.727054,"marketCap":259797277},{"date":"2024-08-02","current":-15.010267,"twenty":-272.19588,"median":-36.003281,"eighty":-14.727054,"marketCap":261028544},{"date":"2024-08-09","current":-10.236198,"twenty":-271.978297,"median":-35.785163,"eighty":-14.656251,"marketCap":196964929},{"date":"2024-08-16","current":-10.236198,"twenty":-271.952535,"median":-35.70116,"eighty":-14.027395,"marketCap":196964929},{"date":"2024-08-23","current":-9.879875,"twenty":-271.188057,"median":-35.617158,"eighty":-10.930745,"marketCap":190108555},{"date":"2024-08-30","current":-9.71791,"twenty":-270.998547,"median":-35.534216,"eighty":-10.236198,"marketCap":186992022},{"date":"2024-09-06","current":-9.71791,"twenty":-270.280901,"median":-35.4722,"eighty":-10.106626,"marketCap":186992022},{"date":"2024-09-13","current":-10.365771,"twenty":-269.802471,"median":-35.197144,"eighty":-9.95114,"marketCap":199458156},{"date":"2024-09-20","current":-9.71791,"twenty":-269.802471,"median":-35.029139,"eighty":-9.95114,"marketCap":186992022},{"date":"2024-09-27","current":-9.71791,"twenty":-269.802471,"median":-34.861133,"eighty":-9.866918,"marketCap":186992022},{"date":"2024-10-04","current":-9.782696,"twenty":-268.814531,"median":-34.609125,"eighty":-9.782696,"marketCap":188238635},{"date":"2024-10-11","current":-9.71791,"twenty":-267.018848,"median":-34.357117,"eighty":-9.782696,"marketCap":186992022},{"date":"2024-10-18","current":-9.588338,"twenty":-265.774815,"median":-34.273114,"eighty":-9.71791,"marketCap":184498795},{"date":"2024-10-25","current":-9.070049,"twenty":-265.450818,"median":-34.273114,"eighty":-9.71791,"marketCap":174525887},{"date":"2024-10-31","current":-9.070049,"twenty":-265.395796,"median":-34.170921,"eighty":-9.71791,"marketCap":174525887},{"date":"2024-11-08","current":-7.536685,"twenty":-264.934244,"median":-33.867964,"eighty":-9.653124,"marketCap":197001399},{"date":"2024-11-15","current":-8.538396,"twenty":-264.364592,"median":-33.685095,"eighty":-9.568902,"marketCap":223185129},{"date":"2024-11-22","current":-8.824599,"twenty":-263.605991,"median":-33.55909,"eighty":-9.48468,"marketCap":230666195},{"date":"2024-11-29","current":-9.158503,"twenty":-262.413913,"median":-33.397617,"eighty":-9.264407,"marketCap":239394105},{"date":"2024-12-06","current":-9.540107,"twenty":-262.187079,"median":-33.240678,"eighty":-9.168043,"marketCap":249368860},{"date":"2024-12-13","current":-10.112514,"twenty":-262.187079,"median":-33.059117,"eighty":-9.217844,"marketCap":264330991},{"date":"2024-12-20","current":-9.301604,"twenty":-261.751914,"median":-32.845068,"eighty":-9.264407,"marketCap":243134638},{"date":"2024-12-27","current":-9.397006,"twenty":-260.011252,"median":-32.690426,"eighty":-9.264407,"marketCap":245628327},{"date":"2025-01-03","current":-9.015401,"twenty":-259.140921,"median":-32.593059,"eighty":-9.158503,"marketCap":235653572},{"date":"2025-01-10","current":-8.442995,"twenty":-258.923338,"median":-32.509057,"eighty":-9.134835,"marketCap":220691441},{"date":"2025-01-17","current":-8.442995,"twenty":-258.777594,"median":-32.321193,"eighty":-9.070049,"marketCap":220691441},{"date":"2025-01-24","current":-8.729198,"twenty":-258.680432,"median":-32.056023,"eighty":-8.989001,"marketCap":228172506},{"date":"2025-01-31","current":-8.8723,"twenty":-258.342429,"median":-31.94407,"eighty":-8.92,"marketCap":231913039},{"date":"2025-02-07","current":-8.442995,"twenty":-257.835425,"median":-31.811233,"eighty":-8.8723,"marketCap":220691441},{"date":"2025-02-14","current":-8.633797,"twenty":-257.835425,"median":-31.669029,"eighty":-8.776899,"marketCap":225678818},{"date":"2025-02-21","current":-8.395294,"twenty":-257.40026,"median":-31.585027,"eighty":-8.643337,"marketCap":219444596},{"date":"2025-02-28","current":-7.584385,"twenty":-255.442016,"median":-31.417021,"eighty":-8.547936,"marketCap":198248243},{"date":"2025-03-07","current":-7.298182,"twenty":-254.571686,"median":-31.408211,"eighty":-8.490695,"marketCap":190767177},{"date":"2025-03-14","current":-5.000718,"twenty":-254.136521,"median":-31.174971,"eighty":-8.442995,"marketCap":143455600},{"date":"2025-03-21","current":-6.048214,"twenty":-252.39586,"median":-31.110503,"eighty":-8.357134,"marketCap":173505118},{"date":"2025-03-28","current":-6.443674,"twenty":-252.178277,"median":-31.016542,"eighty":-8.252193,"marketCap":184849684},{"date":"2025-04-04","current":-5.443393,"twenty":-251.307946,"median":-30.913005,"eighty":-8.252193,"marketCap":156154606},{"date":"2025-04-11","current":-5.815591,"twenty":-251.090363,"median":-30.660997,"eighty":-8.166332,"marketCap":166831845},{"date":"2025-04-17","current":-6.048214,"twenty":-250.220033,"median":-30.589514,"eighty":-8.109091,"marketCap":173505118},{"date":"2025-04-25","current":-5.769066,"twenty":-250.220033,"median":-30.324986,"eighty":-7.870588,"marketCap":165497190},{"date":"2025-05-02","current":-5.955165,"twenty":-249.13212,"median":-29.750697,"eighty":-7.536685,"marketCap":170835809},{"date":"2025-05-09","current":-5.829863,"twenty":-249.13212,"median":-29.547535,"eighty":-7.441284,"marketCap":180725760}],"updateTime":1747030505492}}}