US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Playstudios, Inc.

1.53

-0.0700-4.38%

Volume:147.51K

Turnover:228.20K

Market Cap:191.38M

PE:-6.26

High:1.60

Open:1.58

Low:1.50

Close:1.60

Loading ...

Overview Company News Filings

PLAYSTUDIOS Q4 Loss Widens, Revenue Falls; 2025 Revenue Outlook Set; Shares fall After Hours

MT Newswires Live

PLAYSTUDIOS Q4 2024 GAAP EPS $(0.18) Misses $(0.10) Estimate, Sales $67.80M Beat $67.42M Estimate

BRIEF-Playstudios Q4 Revenue USD 67.782 Million Vs. IBES Estimate USD 67.4 Million

Playstudios Q4 Revenue USD 67.782 Million VS. Ibes Estimate USD 67.4 Million

THOMSON REUTERS

PlayStudios (MYPS) Reports Earnings Tomorrow: What To Expect

PLAYSTUDIOS Inc expected to post a loss of 8 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

PLAYSTUDIOS to Release Fourth Quarter and Full Year 2024 Results March 10

Gaming Solutions Stocks Q3 Highlights: Inspired (NASDAQ:INSE)

Winners And Losers Of Q3: Churchill Downs (NASDAQ:CHDN) Vs The Rest Of The Gaming Solutions Stocks

Gaming Solutions Stocks Q3 Recap: Benchmarking Accel Entertainment (NYSE:ACEL)

Macquarie Downgrades PLAYSTUDIOS to Neutral From Outperform, Price Target is $2

MT Newswires Live

BUZZ-J.P. Morgan lowers stock ratings for Angi, Getty Images and Playstudios

JPMorgan Downgrades PLAYSTUDIOS to Underweight From Neutral

MT Newswires Live

Playstudios Cut to Underweight From Neutral by JP Morgan

Playstudios Inc : JP Morgan Cuts to Underweight From Neutral

THOMSON REUTERS

DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYPS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYPS\",,,,,undefined,":{"symbol":"MYPS","market":"US","secType":"STK","nameCN":"Playstudios, Inc.","latestPrice":1.53,"timestamp":1747252800000,"preClose":1.6,"halted":0,"volume":147513,"delay":0,"floatShares":88113200,"shares":125083967,"eps":-0.244368,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"05-15 05:27:35 EDT","open":1.58,"high":1.6,"low":1.5,"amount":228196.5924696,"amplitude":0.0625,"askPrice":2.44,"askSize":200,"bidPrice":0.612,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.244368,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.53,"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:24 EDT","volume":4035,"amount":6171.8,"timestamp":1747265049257},"volumeRatio":0.5479668319451132,"impliedVol":0.984,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYPS\",,,,,undefined,":{"symbol":"MYPS","floatShares":88113200,"roa":"-1.40%","roe":"-11.64%","lyrEps":-0.221627,"volumeRatio":0.5479668319451132,"shares":125083967,"dividePrice":0,"high":1.6,"amplitude":0.0625,"preClose":1.6,"low":1.5,"week52Low":1.14,"pbRate":"0.78","psRate":"0.70","week52High":2.55,"institutionHeld":0,"latestPrice":1.53,"eps":-0.244368,"divideRate":0,"volume":147513,"delay":0,"ttmEps":-0.244368,"open":1.58,"prevYearClose":1.86,"prevWeekClose":1.55,"prevMonthClose":1.27,"prevQuarterClose":1.27,"fiveDayClose":1.36,"twentyDayClose":1.27,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYPS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518785884","title":"PLAYSTUDIOS Q4 Loss Widens, Revenue Falls; 2025 Revenue Outlook Set; Shares fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785884?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:52","pubTimestamp":1741639947,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS  reported a Q4 net loss late Monday of $0.18 per diluted share, wider than a loss of $0.15 a year earlier.Three analysts polled by FactSet expected a loss of $0.10 per share.Revenue for the quarter ended Dec. 31 fell to $67.8 million from $77.1 million a year earlier.Analysts surveyed by FactSet expected $67.5 million.For 2025, the company expects revenue of $250 million to $270 million. Analysts surveyed by FactSet expect $269.8 million.Shares of the company were down more than 18% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYPS"],"gpt_icon":0},{"id":"2518120074","title":"PLAYSTUDIOS Q4 2024 GAAP EPS $(0.18) Misses $(0.10) Estimate, Sales $67.80M Beat $67.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518120074","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518120074?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:18","pubTimestamp":1741637905,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS (NASDAQ:MYPS) reported quarterly losses of $(0.18) per share which missed the analyst consensus estimate of $(0.10) by 80 percent. This is a 20 percent decrease over losses of $(0.15) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44234872/playstudios-q4-2024-gaap-eps-0-18-misses-0-10-estimate-sales-67-80m-beat-67-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PLAYSTUDIOS Q4 2024 GAAP EPS $(0.18) Misses $(0.10) Estimate, Sales $67.80M Beat $67.42M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYPS"],"gpt_icon":0},{"id":"2518200768","title":"BRIEF-Playstudios Q4 Revenue USD 67.782 Million Vs. IBES Estimate USD 67.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200768?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637745,"startTime":"0","endTime":"0","summary":"Mar 10  - Playstudios Q4 pretax profit USD -21.068 million vs. IBES estimate USD -8.61 million.Q4 net income USD -22.412 million vs. IBES estimate USD -9.27 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX155CCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYPS"],"gpt_icon":0},{"id":"2518250200","title":"Playstudios Q4 Revenue USD 67.782 Million VS. Ibes Estimate USD 67.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250200?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX155CCF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","MYPS"],"gpt_icon":0},{"id":"2518801852","title":"PlayStudios (MYPS) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2518801852","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518801852?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:02","pubTimestamp":1741521739,"startTime":"0","endTime":"0","summary":"Digital casino game platform PlayStudios  will be announcing earnings results tomorrow afternoon. Here’s what to expect.PlayStudios missed analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $71.23 million, down 6.1% year on year. It was a slower quarter for the company, with a miss of analysts’ EPS estimates. It reported 2.96 million monthly active users, down 15.9% year on year.Is PlayStudios a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting PlayStudios’s revenue to decline 11.6% year on year to $68.15 million, a further deceleration from the 2.9% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.02 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playstudios-myps-reports-earnings-tomorrow-120219463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYPS","DKNG"],"gpt_icon":0},{"id":"2517463749","title":"PLAYSTUDIOS Inc  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463749?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:06","pubTimestamp":1741381584,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS Inc  expected to post a loss of8cents a share - Earnings Preview PLAYSTUDIOS Inc MYPS.OQ MYPS.O is expected to show a fall in quarterly revenue when it reports  results on March 10 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ27E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYPS"],"gpt_icon":0},{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN","EWCZ","WEST","ATLC","SSP","ARCO","ADBE","BTMD","HLLY","CDTX","CVGW","GECC","AURA","ZVRA","CIEN","ORCL","AMRN","KRMD","DKS","BW","FERG","LE","MYPS","EVEX","LEN.B","CING","VTS","NKTR","LMB","DRUG","AUNA","AEO","KALV","MGTX","NOA","BBCP","MOMO","SFIX","FTCI","URGN","LRMR","BNTX","CINT","TBRG","CHRS","DRRX","ASRT","BDTX","ACET"],"gpt_icon":1},{"id":"2514706731","title":"PLAYSTUDIOS to Release Fourth Quarter and Full Year 2024 Results March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706731","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706731?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"LAS VEGAS, February 24, 2025----PLAYSTUDIOS, Inc.  , the creator of the playAWARDS loyalty platform and an award-winning developer of free-to-play mobile and social games that offer real-world rewards to players, today announced that it will release its fourth quarter and full year 2024 results after the close of the market on Monday, March 10, 2025.An audio replay of the webcast will be available on the PLAYSTUDIOS investor relations website shortly after the call.PLAYSTUDIOS, Inc. , creator of the groundbreaking playAWARDS loyalty platform, is a publisher and developer of award-winning mobile games, including the iconic Tetris mobile app, Solitaire, Spider Solitaire, and Sudoku, and its casino-style games such as myVEGAS Slots, myVEGAS Blackjack, myVEGAS Bingo, POP!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playstudios-release-fourth-quarter-full-211500906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYPSW","MYPS"],"gpt_icon":0},{"id":"2510851803","title":"Gaming Solutions Stocks Q3 Highlights: Inspired (NASDAQ:INSE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851803","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851803?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:31","pubTimestamp":1739266276,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gaming solutions industry, including Inspired  and its peers.Gaming solution companies operate in a dynamic and evolving market, and the digital transformation of the gaming industry presents significant opportunities for innovation and growth, whether it be immersive slot machine terminals or mobile sports betting. However, the gaming solution industry is not without its challenges. Regulatory compliance is a crucial consideration as companies must navigate a complex and often fragmented regulatory landscape across different jurisdictions. Changes in regulations can impact product offerings, operational practices, and market access, requiring companies to maintain flexibility and adaptability in their business strategies. Additionally, the competitive nature of the industry necessitates continuous investment in research and development to stay ahead of competitors and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaming-solutions-stocks-q3-highlights-093116566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","INSE","LU2065171402.SGD","BK4588","QLD","USJW.SI","CHDN","NQmain","LU2095319765.USD","NDAQ","MNQmain","PSQ","BK4112","QID","BK4150","USAW.SI","LU2210149790.SGD","LU2210150020.SGD","BK4085","LU2065169927.USD",".IXIC","IE00BKPKM429.USD","LU2065171311.SGD","MYPS","NVIW.SI","LU2065170008.USD","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","RSI","LNW.AU","IE00BGHQF748.EUR","TSYW.SI","SQQQ","LNW"],"gpt_icon":1},{"id":"2510583735","title":"Winners And Losers Of Q3: Churchill Downs (NASDAQ:CHDN) Vs The Rest Of The Gaming Solutions Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510583735","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510583735?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:02","pubTimestamp":1739178158,"startTime":"0","endTime":"0","summary":"Looking back on gaming solutions stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Churchill Downs  and its peers.Gaming solution companies operate in a dynamic and evolving market, and the digital transformation of the gaming industry presents significant opportunities for innovation and growth, whether it be immersive slot machine terminals or mobile sports betting. However, the gaming solution industry is not without its challenges. Regulatory compliance is a crucial consideration as companies must navigate a complex and often fragmented regulatory landscape across different jurisdictions. Changes in regulations can impact product offerings, operational practices, and market access, requiring companies to maintain flexibility and adaptability in their business strategies. Additionally, the competitive nature of the industry necessitates continuous investment in research and development to stay ahead of competitors and meet evolving consumer demands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-churchill-downs-090238521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","ACEL","PSQ","TSYW.SI","BK4112","TQQQ","LU2095319765.USD","BK4150","BK4585","BK4085","SQQQ","IE00BKPKM429.USD","BK4588","LU2210149790.SGD","INSE","MYPS","NDAQ","QLD",".IXIC","MNQmain","LU2210150020.SGD","USJW.SI","QID","CHDN","IE00B64PRP62.GBP","NVIW.SI","USAW.SI","NQmain","IE00BGHQF748.EUR","RSI"],"gpt_icon":1},{"id":"2507631688","title":"Gaming Solutions Stocks Q3 Recap: Benchmarking Accel Entertainment (NYSE:ACEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631688","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631688?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:04","pubTimestamp":1738141469,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Accel Entertainment  and its peers as we unravel the now-completed Q3 gaming solutions earnings season.Gaming solution companies operate in a dynamic and evolving market, and the digital transformation of the gaming industry presents significant opportunities for innovation and growth, whether it be immersive slot machine terminals or mobile sports betting. However, the gaming solution industry is not without its challenges. Regulatory compliance is a crucial consideration as companies must navigate a complex and often fragmented regulatory landscape across different jurisdictions. Changes in regulations can impact product offerings, operational practices, and market access, requiring companies to maintain flexibility and adaptability in their business strategies. Additionally, the competitive nature of the industry necessitates continuous investment in research and development to stay ahead of competitors and meet evolving consumer demands.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaming-solutions-stocks-q3-recap-090429768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","CHDN","USJW.SI","RSI","BK4085","NYSE","MYPS","TSYW.SI","INSE","QID","NVIW.SI","NQmain","MNQmain","PSQ","USAW.SI","ACEL","SQQQ","QLD","BK4150","TQQQ"],"gpt_icon":1},{"id":"2505724848","title":"Macquarie Downgrades PLAYSTUDIOS to Neutral From Outperform, Price Target is $2","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724848?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:17","pubTimestamp":1737559042,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS (MYPS) has an average rating of hold and mean price target of $3.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","MYPS"],"gpt_icon":0},{"id":"2492186952","title":"BUZZ-J.P. Morgan lowers stock ratings for Angi, Getty Images and Playstudios","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186952?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:59","pubTimestamp":1734530348,"startTime":"0","endTime":"0","summary":"** Brokerage J.P.Morgan downgrades home services company Angi   , stock image platform Getty Images    and casual games developer Playstudios      ** Downgrades Angi to \"neutral\" from \"overweight\"    ** ANGI has taken significant steps to improve consumer experience and profitability in recent years, but revenue declines have been significant - J.P.Morgan   ** Brokerage notes increased uncertainty from FCC's 1x1 consent rule and sooner than expected spin of IAC's    85% stake; says revenue growth is needed for ANGI shares to re-rate higher, but it's not expected until 2026    ** Downgrades Getty to \"underweight\" from \"neutral\"    ** Brokerage cites limited 2025 revenue growth and margin expansion, ongoing uncertainty on longer-term impact of generative AI on industry   ** Brokerage downgrades Playstudios to \"underweight\" from \"neutral\"   ** Cites pushed back playAWARDS monetization, underperforming Tetris titles and social casino headwinds persisting in 2025   ** Sees MYPS revenue to d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","MYPS","GTY","GETY","IAC"],"gpt_icon":0},{"id":"2492000369","title":"JPMorgan Downgrades PLAYSTUDIOS to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2492000369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492000369?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:45","pubTimestamp":1734525910,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS (MYPS) has an average rating of overweight and mean price target of $3.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYPS"],"gpt_icon":0},{"id":"2492904059","title":"Playstudios Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492904059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492904059?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:50","pubTimestamp":1734522600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 06:50 ET (11:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYPS"],"gpt_icon":0},{"id":"2492042409","title":"Playstudios Inc : JP Morgan Cuts to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2492042409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492042409?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:48","pubTimestamp":1734522525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MYPS","BK4085"],"gpt_icon":0},{"id":"2486828233","title":"DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828233","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828233?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:00","pubTimestamp":1732708800,"startTime":"0","endTime":"0","summary":"ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City, NJ. Now in its second year, the event is a key gathering for microcap and small-cap investors, offering a platform for investment and collaboration.Hosted at the Borgata Hotel & Casino, the conference provides executives of public growth companies an opportunity to engage with investors in meaningful discussions. Attendees include seasoned executives, institutional investors, high-net-worth individuals, hedge funds, and others.The event features company presentations, one-on-one meetings, keynote addresses, panel discussions, and networking opportunities. Executive teams from growth companies across sectors such as financial services, healthcare, energy, and technology are confirmed. The conference will host more than 100 companies and 1,500 attendees in the Borgata's main 30,000 sq.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dealflow-events-unveils-first-wave-120000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUUN","FUFUW","BK4139","NQmain","SRTS","ALCO","BK4097","THAR","BK4121","ABLLW","BETRW","BK4189","SNGX","BK4020","MYPS","SQQQ","WISA","BETR",".IXIC","IPA","QID","QLD","TMC","BK4108","PERF","PSQ","BK4229","ABLLL","ASNS","BK4168","BK4539","EEIQ","FUFU","BK4085","BK4082","TQQQ","ACU","BK4129","ABEO","ALTS","MNQmain","BK4563","BK4023","ACXP","ABL","BK4204","DUOT","SJ","BK4141","BK4173"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"MYPS","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"MYPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-04","symbol":"MYPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-05","symbol":"MYPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"MYPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYPS","date":"2025-05-14","current":-6.455947,"percent":0.805876,"low":-994.385485,"twenty":-248.479372,"median":-29.400956,"eighty":-7.260022,"high":134.82384,"avg":-112.696173,"sd":236.091583,"marketCap":200134347},"quantilePoints":[{"date":"2021-06-25","current":76.974585,"twenty":79.591044,"median":82.652513,"eighty":84.177171,"marketCap":1018604678},{"date":"2021-07-02","current":74.123674,"twenty":74.731868,"median":76.214342,"eighty":82.953432,"marketCap":980878579},{"date":"2021-07-09","current":67.186458,"twenty":69.410169,"median":75.073977,"eighty":81.208101,"marketCap":889078404},{"date":"2021-07-16","current":64.715669,"twenty":66.369198,"median":70.512521,"eighty":78.282815,"marketCap":856382451},{"date":"2021-07-23","current":63.005123,"twenty":64.886724,"median":68.184277,"eighty":76.062293,"marketCap":833746792},{"date":"2021-07-30","current":62.720032,"twenty":62.605996,"median":66.521246,"eighty":75.340062,"marketCap":829974182},{"date":"2021-08-06","current":54.1673,"twenty":58.576709,"median":65.761004,"eighty":75.035965,"marketCap":716795884},{"date":"2021-08-13","current":-92.999308,"twenty":55.687786,"median":64.715669,"eighty":74.427771,"marketCap":628768320},{"date":"2021-08-20","current":-85.373364,"twenty":53.977239,"median":62.862578,"eighty":71.956982,"marketCap":577209317},{"date":"2021-08-27","current":-100.253254,"twenty":-82.136989,"median":60.439303,"eighty":69.942339,"marketCap":677812248},{"date":"2021-09-03","current":-93.929301,"twenty":-91.957715,"median":58.443667,"eighty":69.334144,"marketCap":635056003},{"date":"2021-09-10","current":-89.651333,"twenty":-90.990523,"median":56.923181,"eighty":68.383841,"marketCap":606132660},{"date":"2021-09-17","current":-95.603288,"twenty":-92.850509,"median":55.402695,"eighty":66.958385,"marketCap":646373832},{"date":"2021-09-24","current":-88.163344,"twenty":-92.850509,"median":54.404876,"eighty":66.578264,"marketCap":596072367},{"date":"2021-10-01","current":-82.769384,"twenty":-92.62731,"median":-74.771443,"eighty":66.521246,"marketCap":559603804},{"date":"2021-10-08","current":-82.769384,"twenty":-92.180914,"median":-81.002397,"eighty":66.369198,"marketCap":559603804},{"date":"2021-10-15","current":-84.443371,"twenty":-91.213721,"median":-82.769384,"eighty":65.837028,"marketCap":570921634},{"date":"2021-10-22","current":-83.513378,"twenty":-90.544126,"median":-82.769384,"eighty":65.228833,"marketCap":564633951},{"date":"2021-10-29","current":-79.979405,"twenty":-90.134929,"median":-82.769384,"eighty":64.886724,"marketCap":540740755},{"date":"2021-11-05","current":-85.187366,"twenty":-90.134929,"median":-83.513378,"eighty":64.677657,"marketCap":575951781},{"date":"2021-11-12","current":-963.127788,"twenty":-90.544126,"median":-83.699377,"eighty":63.974433,"marketCap":621217423},{"date":"2021-11-19","current":-910.380425,"twenty":-92.62731,"median":-83.792376,"eighty":62.891087,"marketCap":587195374},{"date":"2021-11-26","current":-865.447485,"twenty":-93.296906,"median":-83.978375,"eighty":62.663014,"marketCap":558213628},{"date":"2021-12-03","current":-775.581606,"twenty":-95.38009,"median":-84.443371,"eighty":62.035813,"marketCap":500250136},{"date":"2021-12-10","current":-775.581606,"twenty":-97.054077,"median":-85.001368,"eighty":60.325267,"marketCap":500250136},{"date":"2021-12-17","current":-744.323909,"twenty":-607.471659,"median":-85.559363,"eighty":59.717073,"marketCap":480088921},{"date":"2021-12-23","current":-816.607333,"twenty":-746.277515,"median":-86.303357,"eighty":59.108879,"marketCap":526711730},{"date":"2021-12-31","current":-771.674394,"twenty":-759.952757,"median":-86.768354,"eighty":57.778454,"marketCap":497729984},{"date":"2022-01-07","current":-779.488819,"twenty":-775.581606,"median":-87.419349,"eighty":57.493363,"marketCap":502770288},{"date":"2022-01-14","current":-871.308302,"twenty":-781.442425,"median":-87.977345,"eighty":56.352998,"marketCap":561993855},{"date":"2022-01-21","current":-806.839302,"twenty":-798.634158,"median":-88.721339,"eighty":55.972877,"marketCap":520411350},{"date":"2022-01-28","current":-804.885696,"twenty":-804.885696,"median":-89.465334,"eighty":55.497725,"marketCap":519151274},{"date":"2022-02-04","current":-910.380425,"twenty":-808.792909,"median":-89.837332,"eighty":55.32667,"marketCap":587195374},{"date":"2022-02-11","current":-939.684515,"twenty":-811.137236,"median":-90.767324,"eighty":54.775494,"marketCap":606096512},{"date":"2022-02-18","current":-963.127788,"twenty":-822.858873,"median":-92.069314,"eighty":54.26233,"marketCap":621217423},{"date":"2022-02-25","current":57.121544,"twenty":-825.984642,"median":-92.069314,"eighty":54.908537,"marketCap":613314018},{"date":"2022-03-04","current":44.030206,"twenty":-823.249594,"median":-90.767324,"eighty":54.357361,"marketCap":472752321},{"date":"2022-03-11","current":47.562041,"twenty":-821.295988,"median":-89.837332,"eighty":53.882209,"marketCap":510673630},{"date":"2022-03-18","current":52.388881,"twenty":-818.170218,"median":-89.465334,"eighty":53.877208,"marketCap":562499419},{"date":"2022-03-25","current":51.447059,"twenty":-814.263006,"median":-88.721339,"eighty":54.159799,"marketCap":552387070},{"date":"2022-04-01","current":57.568906,"twenty":-811.527957,"median":-87.791347,"eighty":54.908257,"marketCap":618117339},{"date":"2022-04-08","current":59.570279,"twenty":-810.746515,"median":-87.32635,"eighty":55.621022,"marketCap":639606081},{"date":"2022-04-14","current":65.574398,"twenty":-809.965073,"median":-86.768354,"eighty":56.729359,"marketCap":704072307},{"date":"2022-04-22","current":63.573025,"twenty":-808.792909,"median":-86.303357,"eighty":57.344635,"marketCap":682583565},{"date":"2022-04-29","current":68.199598,"twenty":-808.792909,"median":-85.466363,"eighty":58.581365,"marketCap":732259088},{"date":"2022-05-06","current":-29.581723,"twenty":-808.011466,"median":-84.815369,"eighty":59.385719,"marketCap":603260077},{"date":"2022-05-13","current":-30.946079,"twenty":-806.718179,"median":-84.257373,"eighty":58.91671,"marketCap":631083393},{"date":"2022-05-20","current":-33.240678,"twenty":-805.876175,"median":-83.885376,"eighty":58.581365,"marketCap":677877152},{"date":"2022-05-27","current":-35.969391,"twenty":-804.885696,"median":-83.699377,"eighty":58.217818,"marketCap":733523784},{"date":"2022-06-03","current":-37.705844,"twenty":-804.494975,"median":-83.606378,"eighty":57.736544,"marketCap":768935277},{"date":"2022-06-10","current":-35.411245,"twenty":-801.759927,"median":-82.769384,"eighty":57.553797,"marketCap":722141518},{"date":"2022-06-17","current":-37.333747,"twenty":-796.28983,"median":-82.490386,"eighty":57.418999,"marketCap":761347100},{"date":"2022-06-24","current":-33.612775,"twenty":-793.16406,"median":-82.118389,"eighty":57.121544,"marketCap":685465329},{"date":"2022-07-01","current":-25.798735,"twenty":-791.210454,"median":-81.095396,"eighty":57.097994,"marketCap":526113610},{"date":"2022-07-08","current":-27.84527,"twenty":-786.5218,"median":-79.979405,"eighty":57.003812,"marketCap":567848584},{"date":"2022-07-15","current":-24.623107,"twenty":-782.223867,"median":-76.166433,"eighty":56.980266,"marketCap":502139020},{"date":"2022-07-22","current":-24.748735,"twenty":-779.87954,"median":-40.000443,"eighty":56.478452,"marketCap":504700954},{"date":"2022-07-29","current":-25.251247,"twenty":-776.363049,"median":-38.294998,"eighty":56.28972,"marketCap":514948689},{"date":"2022-08-05","current":-23.806524,"twenty":-775.581606,"median":-37.395763,"eighty":55.957058,"marketCap":485486451},{"date":"2022-08-12","current":-68.21095,"twenty":-775.581606,"median":-37.705844,"eighty":55.535413,"marketCap":535797009},{"date":"2022-08-19","current":-67.555075,"twenty":-772.455836,"median":-38.946168,"eighty":55.412117,"marketCap":530645114},{"date":"2022-08-26","current":-60.99633,"twenty":-770.111509,"median":-48.377835,"eighty":55.32667,"marketCap":479126171},{"date":"2022-09-02","current":-57.38902,"twenty":-761.906363,"median":-57.716957,"eighty":55.044647,"marketCap":450790753},{"date":"2022-09-09","current":-58.700769,"twenty":-759.952757,"median":-57.38902,"eighty":54.908257,"marketCap":461094541},{"date":"2022-09-16","current":-55.585365,"twenty":-758.780594,"median":-57.225052,"eighty":54.729938,"marketCap":436623043},{"date":"2022-09-23","current":-58.372832,"twenty":-755.654825,"median":-57.38902,"eighty":54.632407,"marketCap":458518594},{"date":"2022-09-30","current":-57.225051,"twenty":-750.575449,"median":-57.307035,"eighty":54.350664,"marketCap":449502779},{"date":"2022-10-07","current":-61.160299,"twenty":-747.058957,"median":-57.552989,"eighty":54.159799,"marketCap":480414145},{"date":"2022-10-14","current":-56.24124,"twenty":-745.105351,"median":-57.634973,"eighty":53.942889,"marketCap":441774937},{"date":"2022-10-21","current":-66.243326,"twenty":-744.323909,"median":-58.372832,"eighty":53.735935,"marketCap":520341326},{"date":"2022-10-28","current":-72.638102,"twenty":-737.290927,"median":-58.864738,"eighty":53.634173,"marketCap":570572295},{"date":"2022-11-04","current":-77.065256,"twenty":-729.085782,"median":-59.192675,"eighty":53.436632,"marketCap":605347582},{"date":"2022-11-11","current":-34.189111,"twenty":-354.866104,"median":-59.028706,"eighty":52.76561,"marketCap":528632039},{"date":"2022-11-18","current":-34.357117,"twenty":-102.931634,"median":-58.536801,"eighty":51.823788,"marketCap":531229739},{"date":"2022-11-25","current":-35.70116,"twenty":-99.50926,"median":-57.880926,"eighty":50.929057,"marketCap":552011343},{"date":"2022-12-02","current":-34.77713,"twenty":-97.872472,"median":-57.552989,"eighty":49.257321,"marketCap":537723991},{"date":"2022-12-09","current":-33.601092,"twenty":-97.016878,"median":-57.38902,"eighty":47.868133,"marketCap":519540088},{"date":"2022-12-16","current":-30.660997,"twenty":-96.682081,"median":-57.061083,"eighty":47.703314,"marketCap":474080330},{"date":"2022-12-23","current":-31.669029,"twenty":-96.049685,"median":-56.733146,"eighty":47.562041,"marketCap":489666532},{"date":"2022-12-30","current":-32.593059,"twenty":-95.566088,"median":-56.405208,"eighty":47.49937,"marketCap":503953885},{"date":"2023-01-06","current":-31.08101,"twenty":-95.41729,"median":-55.913302,"eighty":47.248685,"marketCap":480574581},{"date":"2023-01-13","current":-35.617158,"twenty":-95.231291,"median":-55.585365,"eighty":46.384762,"marketCap":550712493},{"date":"2023-01-20","current":-37.297212,"twenty":-94.784894,"median":-47.639976,"eighty":45.947573,"marketCap":576689497},{"date":"2023-01-27","current":-38.557253,"twenty":-94.0781,"median":-38.946168,"eighty":45.61619,"marketCap":596172250},{"date":"2023-02-03","current":-38.221242,"twenty":-93.482904,"median":-38.846706,"eighty":45.372303,"marketCap":590976850},{"date":"2023-02-10","current":-36.961201,"twenty":-93.073707,"median":-38.725259,"eighty":45.23103,"marketCap":571494096},{"date":"2023-02-17","current":-36.037171,"twenty":-92.999308,"median":-38.218149,"eighty":44.265662,"marketCap":557206744},{"date":"2023-02-24","current":-32.509057,"twenty":-92.776109,"median":-37.801228,"eighty":3.554298,"marketCap":502655035},{"date":"2023-03-03","current":-32.341051,"twenty":-92.62731,"median":-37.705844,"eighty":-23.467328,"marketCap":500057334},{"date":"2023-03-10","current":-29.547535,"twenty":-91.957715,"median":-37.430491,"eighty":-23.680896,"marketCap":525443815},{"date":"2023-03-17","current":-28.207848,"twenty":-91.176521,"median":-37.333747,"eighty":-23.806524,"marketCap":501620166},{"date":"2023-03-24","current":-27.240297,"twenty":-90.841724,"median":-37.169461,"eighty":-24.183409,"marketCap":484414197},{"date":"2023-03-31","current":-27.463578,"twenty":-90.432527,"median":-37.023666,"eighty":-24.472353,"marketCap":488384806},{"date":"2023-04-06","current":-27.240297,"twenty":-90.134929,"median":-36.961201,"eighty":-24.522605,"marketCap":484414197},{"date":"2023-04-14","current":-31.110503,"twenty":-89.874531,"median":-36.877199,"eighty":-24.584347,"marketCap":553238073},{"date":"2023-04-21","current":-31.408211,"twenty":-89.576933,"median":-36.457185,"eighty":-24.6215,"marketCap":558532217},{"date":"2023-04-28","current":-32.018705,"twenty":-89.465334,"median":-36.065297,"eighty":-24.648233,"marketCap":569388636},{"date":"2023-05-05","current":-31.94407,"twenty":-89.390934,"median":-35.969391,"eighty":-24.709337,"marketCap":568061390},{"date":"2023-05-12","current":121.825854,"twenty":-89.130536,"median":-35.784252,"eighty":-24.6215,"marketCap":591951823},{"date":"2023-05-19","current":115.796282,"twenty":-88.758539,"median":-35.70116,"eighty":-24.05778,"marketCap":562654133},{"date":"2023-05-26","current":121.504549,"twenty":-88.386542,"median":-35.617158,"eighty":17.046268,"marketCap":590390604},{"date":"2023-06-02","current":120.960905,"twenty":-88.088945,"median":-35.534216,"eighty":45.513577,"marketCap":587749035},{"date":"2023-06-09","current":122.86366,"twenty":-87.754147,"median":-35.411245,"eighty":47.49937,"marketCap":596994526},{"date":"2023-06-16","current":117.699037,"twenty":-87.568148,"median":-35.155142,"eighty":49.704687,"marketCap":571899623},{"date":"2023-06-23","current":128.571928,"twenty":-87.419349,"median":-35.029139,"eighty":53.330704,"marketCap":624730997},{"date":"2023-06-30","current":132.649262,"twenty":-87.270551,"median":-34.861133,"eighty":53.872252,"marketCap":644542762},{"date":"2023-07-07","current":113.621704,"twenty":-87.010152,"median":-34.815114,"eighty":54.632407,"marketCap":552087858},{"date":"2023-07-14","current":128.300106,"twenty":-86.749754,"median":-34.44112,"eighty":55.345676,"marketCap":623410213},{"date":"2023-07-21","current":132.921084,"twenty":-86.563756,"median":-34.315042,"eighty":56.305539,"marketCap":645863547},{"date":"2023-07-28","current":128.300106,"twenty":-86.377757,"median":-34.273114,"eighty":57.107414,"marketCap":623410213},{"date":"2023-08-04","current":-435.245014,"twenty":-86.377757,"median":-34.231112,"eighty":57.652725,"marketCap":610648755},{"date":"2023-08-11","current":-371.438569,"twenty":-87.30775,"median":-34.273114,"eighty":57.52358,"marketCap":521128312},{"date":"2023-08-18","current":-348.697432,"twenty":-88.312143,"median":-34.357044,"eighty":57.270272,"marketCap":489222497},{"date":"2023-08-25","current":-328.798937,"twenty":-89.465334,"median":-34.44112,"eighty":57.107414,"marketCap":461304909},{"date":"2023-09-01","current":-337.326863,"twenty":-90.432527,"median":-34.857116,"eighty":57.027357,"marketCap":473269589},{"date":"2023-09-08","current":-319.323463,"twenty":-92.180914,"median":-34.903135,"eighty":56.980266,"marketCap":448010819},{"date":"2023-09-15","current":-313.638179,"twenty":-93.222506,"median":-35.113141,"eighty":56.729359,"marketCap":440034365},{"date":"2023-09-22","current":-303.215158,"twenty":-95.34289,"median":-35.388198,"eighty":56.321359,"marketCap":425410867},{"date":"2023-09-29","current":-301.320063,"twenty":-97.016878,"median":-35.533155,"eighty":56.115479,"marketCap":422752049},{"date":"2023-10-06","current":-291.844589,"twenty":-217.886435,"median":-35.617158,"eighty":55.70663,"marketCap":409457959},{"date":"2023-10-13","current":-275.736284,"twenty":-292.413118,"median":-35.70116,"eighty":55.430961,"marketCap":386858007},{"date":"2023-10-20","current":-264.365716,"twenty":-291.844589,"median":-35.784252,"eighty":55.364683,"marketCap":370905099},{"date":"2023-10-27","current":-258.680432,"twenty":-291.844589,"median":-35.785163,"eighty":55.32667,"marketCap":362928646},{"date":"2023-11-03","current":-312.929057,"twenty":-291.844589,"median":-36.037171,"eighty":55.044647,"marketCap":385528598},{"date":"2023-11-10","current":-269.802471,"twenty":-291.617506,"median":-36.107298,"eighty":54.884711,"marketCap":332396644},{"date":"2023-11-17","current":-265.450818,"twenty":-286.338752,"median":-36.46552,"eighty":54.686195,"marketCap":327035408},{"date":"2023-11-24","current":-287.209082,"twenty":-288.514578,"median":-36.961201,"eighty":54.632407,"marketCap":353841589},{"date":"2023-12-01","current":-260.011252,"twenty":-287.209082,"median":-36.961201,"eighty":54.350664,"marketCap":320333862},{"date":"2023-12-08","current":-275.242037,"twenty":-285.903586,"median":-37.045204,"eighty":54.159799,"marketCap":339098189},{"date":"2023-12-15","current":-291.560735,"twenty":-287.209082,"median":-37.253464,"eighty":53.942889,"marketCap":359202825},{"date":"2023-12-22","current":-299.176127,"twenty":-290.907987,"median":-37.333747,"eighty":53.735935,"marketCap":368584988},{"date":"2023-12-29","current":-305.703606,"twenty":-291.560735,"median":-37.364755,"eighty":53.714041,"marketCap":376626843},{"date":"2024-01-05","current":-277.417863,"twenty":-291.125569,"median":-37.465218,"eighty":53.653498,"marketCap":341778807},{"date":"2024-01-12","current":-257.835425,"twenty":-290.037656,"median":-37.705844,"eighty":53.489595,"marketCap":317653244},{"date":"2024-01-19","current":-248.044207,"twenty":-289.167325,"median":-37.801228,"eighty":53.142339,"marketCap":305590463},{"date":"2024-01-26","current":-251.307946,"twenty":-288.079412,"median":-38.221242,"eighty":52.200517,"marketCap":309611390},{"date":"2024-02-02","current":-248.044207,"twenty":-287.209082,"median":-38.76726,"eighty":51.188058,"marketCap":305590463},{"date":"2024-02-09","current":-236.077162,"twenty":-286.773917,"median":-38.884152,"eighty":49.704687,"marketCap":290847063},{"date":"2024-02-16","current":-258.923338,"twenty":-285.033256,"median":-39.530856,"eighty":47.891678,"marketCap":318993553},{"date":"2024-02-23","current":-238.252988,"twenty":-285.033256,"median":-47.639976,"eighty":47.797496,"marketCap":293527681},{"date":"2024-03-01","current":-257.835425,"twenty":-285.033256,"median":-55.585365,"eighty":47.562041,"marketCap":317653244},{"date":"2024-03-08","current":-231.725509,"twenty":-283.945343,"median":-56.077271,"eighty":47.562041,"marketCap":285485827},{"date":"2024-03-15","current":-14.047189,"twenty":-283.316664,"median":-55.585365,"eighty":47.248685,"marketCap":272417128},{"date":"2024-03-22","current":-17.910165,"twenty":-282.857429,"median":-55.339412,"eighty":46.384762,"marketCap":347331838},{"date":"2024-03-28","current":-18.893469,"twenty":-281.987098,"median":-40.093468,"eighty":45.947573,"marketCap":366401037},{"date":"2024-04-05","current":-20.438659,"twenty":-281.769515,"median":-38.946168,"eighty":45.61619,"marketCap":396366921},{"date":"2024-04-12","current":-19.174412,"twenty":-280.899185,"median":-38.809261,"eighty":45.372303,"marketCap":371849379},{"date":"2024-04-19","current":-15.983811,"twenty":-280.681602,"median":-38.557253,"eighty":45.23103,"marketCap":309974049},{"date":"2024-04-26","current":-15.358358,"twenty":-280.681602,"median":-38.050143,"eighty":44.265662,"marketCap":297844630},{"date":"2024-05-03","current":-15.914316,"twenty":-278.999462,"median":-37.705844,"eighty":-2.43171,"marketCap":308626336},{"date":"2024-05-10","current":-18.91443,"twenty":-278.520406,"median":-37.549221,"eighty":-14.609076,"marketCap":328921930},{"date":"2024-05-17","current":-18.371802,"twenty":-277.635446,"median":-37.333747,"eighty":-14.958617,"marketCap":319485645},{"date":"2024-05-24","current":-17.364066,"twenty":-277.417863,"median":-37.253464,"eighty":-15.082759,"marketCap":301961116},{"date":"2024-05-31","current":-17.596621,"twenty":-276.408916,"median":-37.087205,"eighty":-15.20588,"marketCap":306005238},{"date":"2024-06-07","current":-18.371802,"twenty":-275.439736,"median":-36.961201,"eighty":-15.325407,"marketCap":319485645},{"date":"2024-06-14","current":-16.143117,"twenty":-275.242037,"median":-36.961201,"eighty":-15.413954,"marketCap":280728812},{"date":"2024-06-21","current":-14.656251,"twenty":-275.242037,"median":-36.793196,"eighty":-15.292456,"marketCap":254872211},{"date":"2024-06-28","current":-14.656251,"twenty":-275.242037,"median":-36.46552,"eighty":-15.20588,"marketCap":254872211},{"date":"2024-07-05","current":-14.727054,"twenty":-274.371706,"median":-36.121174,"eighty":-14.768872,"marketCap":256103477},{"date":"2024-07-12","current":-14.939464,"twenty":-272.631045,"median":-36.037171,"eighty":-14.727054,"marketCap":259797277},{"date":"2024-07-15","current":-14.939464,"twenty":-272.413462,"median":-36.037171,"eighty":-14.727054,"marketCap":259797277},{"date":"2024-08-02","current":-15.010267,"twenty":-272.19588,"median":-36.003281,"eighty":-14.727054,"marketCap":261028544},{"date":"2024-08-09","current":-10.236198,"twenty":-271.978297,"median":-35.785163,"eighty":-14.656251,"marketCap":196964929},{"date":"2024-08-16","current":-10.236198,"twenty":-271.952535,"median":-35.70116,"eighty":-14.027395,"marketCap":196964929},{"date":"2024-08-23","current":-9.879875,"twenty":-271.188057,"median":-35.617158,"eighty":-10.930745,"marketCap":190108555},{"date":"2024-08-30","current":-9.71791,"twenty":-270.998547,"median":-35.534216,"eighty":-10.236198,"marketCap":186992022},{"date":"2024-09-06","current":-9.71791,"twenty":-270.280901,"median":-35.4722,"eighty":-10.106626,"marketCap":186992022},{"date":"2024-09-13","current":-10.365771,"twenty":-269.802471,"median":-35.197144,"eighty":-9.95114,"marketCap":199458156},{"date":"2024-09-20","current":-9.71791,"twenty":-269.802471,"median":-35.029139,"eighty":-9.95114,"marketCap":186992022},{"date":"2024-09-27","current":-9.71791,"twenty":-269.802471,"median":-34.861133,"eighty":-9.866918,"marketCap":186992022},{"date":"2024-10-04","current":-9.782696,"twenty":-268.814531,"median":-34.609125,"eighty":-9.782696,"marketCap":188238635},{"date":"2024-10-11","current":-9.71791,"twenty":-267.018848,"median":-34.357117,"eighty":-9.782696,"marketCap":186992022},{"date":"2024-10-18","current":-9.588338,"twenty":-265.774815,"median":-34.273114,"eighty":-9.71791,"marketCap":184498795},{"date":"2024-10-25","current":-9.070049,"twenty":-265.450818,"median":-34.273114,"eighty":-9.71791,"marketCap":174525887},{"date":"2024-10-31","current":-9.070049,"twenty":-265.395796,"median":-34.170921,"eighty":-9.71791,"marketCap":174525887},{"date":"2024-11-08","current":-7.536685,"twenty":-264.934244,"median":-33.867964,"eighty":-9.653124,"marketCap":197001399},{"date":"2024-11-15","current":-8.538396,"twenty":-264.364592,"median":-33.685095,"eighty":-9.568902,"marketCap":223185129},{"date":"2024-11-22","current":-8.824599,"twenty":-263.605991,"median":-33.55909,"eighty":-9.48468,"marketCap":230666195},{"date":"2024-11-29","current":-9.158503,"twenty":-262.413913,"median":-33.397617,"eighty":-9.264407,"marketCap":239394105},{"date":"2024-12-06","current":-9.540107,"twenty":-262.187079,"median":-33.240678,"eighty":-9.168043,"marketCap":249368860},{"date":"2024-12-13","current":-10.112514,"twenty":-262.187079,"median":-33.059117,"eighty":-9.217844,"marketCap":264330991},{"date":"2024-12-20","current":-9.301604,"twenty":-261.751914,"median":-32.845068,"eighty":-9.264407,"marketCap":243134638},{"date":"2024-12-27","current":-9.397006,"twenty":-260.011252,"median":-32.690426,"eighty":-9.264407,"marketCap":245628327},{"date":"2025-01-03","current":-9.015401,"twenty":-259.140921,"median":-32.593059,"eighty":-9.158503,"marketCap":235653572},{"date":"2025-01-10","current":-8.442995,"twenty":-258.923338,"median":-32.509057,"eighty":-9.134835,"marketCap":220691441},{"date":"2025-01-17","current":-8.442995,"twenty":-258.777594,"median":-32.321193,"eighty":-9.070049,"marketCap":220691441},{"date":"2025-01-24","current":-8.729198,"twenty":-258.680432,"median":-32.056023,"eighty":-8.989001,"marketCap":228172506},{"date":"2025-01-31","current":-8.8723,"twenty":-258.342429,"median":-31.94407,"eighty":-8.92,"marketCap":231913039},{"date":"2025-02-07","current":-8.442995,"twenty":-257.835425,"median":-31.811233,"eighty":-8.8723,"marketCap":220691441},{"date":"2025-02-14","current":-8.633797,"twenty":-257.835425,"median":-31.669029,"eighty":-8.776899,"marketCap":225678818},{"date":"2025-02-21","current":-8.395294,"twenty":-257.40026,"median":-31.585027,"eighty":-8.643337,"marketCap":219444596},{"date":"2025-02-28","current":-7.584385,"twenty":-255.442016,"median":-31.417021,"eighty":-8.547936,"marketCap":198248243},{"date":"2025-03-07","current":-7.298182,"twenty":-254.571686,"median":-31.408211,"eighty":-8.490695,"marketCap":190767177},{"date":"2025-03-14","current":-5.000718,"twenty":-254.136521,"median":-31.174971,"eighty":-8.442995,"marketCap":143455600},{"date":"2025-03-21","current":-6.048214,"twenty":-252.39586,"median":-31.110503,"eighty":-8.357134,"marketCap":173505118},{"date":"2025-03-28","current":-6.443674,"twenty":-252.178277,"median":-31.016542,"eighty":-8.252193,"marketCap":184849684},{"date":"2025-04-04","current":-5.443393,"twenty":-251.307946,"median":-30.913005,"eighty":-8.252193,"marketCap":156154606},{"date":"2025-04-11","current":-5.815591,"twenty":-251.090363,"median":-30.660997,"eighty":-8.166332,"marketCap":166831845},{"date":"2025-04-17","current":-6.048214,"twenty":-250.220033,"median":-30.589514,"eighty":-8.109091,"marketCap":173505118},{"date":"2025-04-25","current":-5.769066,"twenty":-250.220033,"median":-30.324986,"eighty":-7.870588,"marketCap":165497190},{"date":"2025-05-02","current":-5.955165,"twenty":-249.13212,"median":-29.750697,"eighty":-7.536685,"marketCap":170835809},{"date":"2025-05-09","current":-5.829863,"twenty":-249.13212,"median":-29.547535,"eighty":-7.441284,"marketCap":180725760},{"date":"2025-05-14","current":-6.455947,"twenty":-248.479372,"median":-29.400956,"eighty":-7.260022,"marketCap":200134347}],"updateTime":1747301255275}}}