Mapletree PanAsia Com Tr

1.220

+0.000

Volume:10.03M

Turnover:12.15M

Market Cap:6.43B

PE:11.00

High:1.230

Open:1.200

Low:1.180

Close:1.220

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mapletree PanAsia Com Tr

Exchange:

- -

Establishment Date:

2005

Employees:

- -

Office Location:

10 Pasir Panjang Road,#13-01, Mapletree Business City,Singapore,Singapore

Website:

- -

Zip Code:

117438

Phone:

65 6377 6111

Fax:

65 6274 3185

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N2IU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N2IU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","market":"SI","secType":"STK","nameCN":"Mapletree PanAsia Com Tr","latestPrice":1.22,"timestamp":1746177360000,"preClose":1.22,"halted":0,"volume":10028700,"delay":15,"nameEN":"Mapletree PanAsia Com Tr","floatShares":2678017787,"shares":5267580260,"eps":0.110901,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":1.2,"high":1.23,"low":1.18,"amount":12152509,"amplitude":0.040984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.110901,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.22,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.4010556079812932,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","floatShares":2678017787,"roa":"2.45%","roe":"6.15%","lyrEps":0.110901,"volumeRatio":1.4010556079812932,"shares":5267580260,"dividePrice":0.0836,"high":1.23,"amplitude":0.040984,"preClose":1.22,"low":1.18,"week52Low":1.0726,"pbRate":"0.67","psRate":"7.00","week52High":1.4678,"institutionHeld":0,"latestPrice":1.22,"eps":0.110901,"divideRate":0.068525,"volume":10028700,"delay":15,"ttmEps":0.110901,"open":1.2,"prevYearClose":1.171,"prevWeekClose":1.2005,"prevMonthClose":1.2005,"prevQuarterClose":1.23,"fiveDayClose":1.2005,"twentyDayClose":1.2399,"sixtyDayClose":1.1611},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":128241643,"yearFounded":2005,"address":"10 Pasir Panjang Road,#13-01, Mapletree Business City,Singapore,Singapore","zipCode":"117438","officePhone":"65 6377 6111","officeFax":"65 6274 3185"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Mapletree PanAsia Com Tr","nameEN":"Mapletree PanAsia Com Tr"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"N2IU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N2IU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"N2IU.SI","amount":0.0195,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-06-06"},{"date":"2025-04-25","symbol":"N2IU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Pre-Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-03","symbol":"N2IU.SI","amount":0.02,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-03-07"},{"date":"2025-01-23","symbol":"N2IU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"Post Market","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-11-01","symbol":"N2IU.SI","amount":0.0198,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N2IU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.0228,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0226,"currency":"SGD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-30","value":0.0223,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.0224,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-28","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N2IU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N2IU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N2IU.SI","date":"2025-04-30","current":10.913965,"percent":0.016732,"low":6.58798,"twenty":12.505415,"median":17.371958,"eighty":99.694123,"high":347.172589,"avg":57.795434,"sd":95.736422,"marketCap":6426447917},"quantilePoints":[{"date":"2020-05-08","current":6.992828,"twenty":8.585359,"median":13.159224,"eighty":14.473917,"marketCap":6294230289},{"date":"2020-05-15","current":6.624784,"twenty":8.579722,"median":13.137562,"eighty":14.458132,"marketCap":5962955011},{"date":"2020-05-22","current":7.029632,"twenty":8.559194,"median":13.11369,"eighty":14.43756,"marketCap":6327357817},{"date":"2020-05-29","current":12.199533,"twenty":8.556945,"median":13.080934,"eighty":14.410323,"marketCap":6625505568},{"date":"2020-06-05","current":12.931505,"twenty":8.556945,"median":13.06883,"eighty":14.353516,"marketCap":7023035902},{"date":"2020-06-12","current":12.443524,"twenty":8.556945,"median":13.065897,"eighty":14.320754,"marketCap":6758015679},{"date":"2020-06-19","current":12.321529,"twenty":8.556945,"median":13.022623,"eighty":14.291632,"marketCap":6691760623},{"date":"2020-06-26","current":11.894545,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6459867928},{"date":"2020-07-03","current":12.077538,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6559250512},{"date":"2020-07-10","current":11.955543,"twenty":8.451607,"median":12.805741,"eighty":14.261256,"marketCap":6492995456},{"date":"2020-07-17","current":11.711552,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6360485345},{"date":"2020-07-24","current":11.467561,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6227975233},{"date":"2020-07-30","current":11.223571,"twenty":8.559194,"median":12.992404,"eighty":14.261256,"marketCap":6095465122},{"date":"2020-08-07","current":11.2886,"twenty":8.579722,"median":12.992404,"eighty":14.26695,"marketCap":6130782345},{"date":"2020-08-14","current":11.654717,"twenty":8.585359,"median":13.004685,"eighty":14.272645,"marketCap":6329618529},{"date":"2020-08-21","current":11.593698,"twenty":8.598591,"median":13.004685,"eighty":14.272645,"marketCap":6296479165},{"date":"2020-08-28","current":11.776756,"twenty":8.609512,"median":13.004685,"eighty":14.272645,"marketCap":6395897257},{"date":"2020-09-04","current":12.081853,"twenty":8.632664,"median":13.004685,"eighty":14.272645,"marketCap":6561594077},{"date":"2020-09-11","current":12.142873,"twenty":8.655388,"median":13.004685,"eighty":14.272645,"marketCap":6594733441},{"date":"2020-09-18","current":12.325931,"twenty":8.66805,"median":13.004685,"eighty":14.272645,"marketCap":6694151534},{"date":"2020-09-25","current":12.142873,"twenty":8.685337,"median":13.004685,"eighty":14.272645,"marketCap":6594733441},{"date":"2020-10-02","current":12.081853,"twenty":8.745576,"median":13.004685,"eighty":14.272645,"marketCap":6561594077},{"date":"2020-10-09","current":11.898795,"twenty":8.835084,"median":13.004685,"eighty":14.272645,"marketCap":6462175985},{"date":"2020-10-16","current":11.715736,"twenty":8.894983,"median":13.004685,"eighty":14.272645,"marketCap":6362757893},{"date":"2020-10-23","current":295.692644,"twenty":8.966948,"median":13.016966,"eighty":14.272645,"marketCap":6296479165},{"date":"2020-10-30","current":267.679657,"twenty":9.964068,"median":13.023465,"eighty":14.317366,"marketCap":5699970613},{"date":"2020-11-06","current":298.910929,"twenty":10.063213,"median":13.06883,"eighty":14.320754,"marketCap":6365009314},{"date":"2020-11-13","current":311.365551,"twenty":10.122356,"median":13.080934,"eighty":14.36443,"marketCap":6630218036},{"date":"2020-11-20","current":316.036034,"twenty":10.19075,"median":13.11369,"eighty":14.410323,"marketCap":6729671306},{"date":"2020-11-27","current":322.263345,"twenty":10.259145,"median":13.137562,"eighty":14.43756,"marketCap":6862275667},{"date":"2020-12-04","current":320.706517,"twenty":10.265348,"median":13.159224,"eighty":14.461005,"marketCap":6829124577},{"date":"2020-12-11","current":320.706517,"twenty":10.314939,"median":13.194189,"eighty":14.473917,"marketCap":6829124577},{"date":"2020-12-17","current":328.490656,"twenty":10.386932,"median":13.204758,"eighty":14.473917,"marketCap":6994880027},{"date":"2020-12-22","current":325.377,"twenty":10.407722,"median":13.236494,"eighty":14.485366,"marketCap":6928577847},{"date":"2020-12-31","current":331.604311,"twenty":10.47493,"median":13.250817,"eighty":14.508947,"marketCap":7061182208},{"date":"2021-01-08","current":344.058933,"twenty":10.510272,"median":13.295825,"eighty":14.519205,"marketCap":7326390929},{"date":"2021-01-15","current":340.945278,"twenty":10.559193,"median":13.298107,"eighty":14.533173,"marketCap":7260088749},{"date":"2021-01-22","current":339.38845,"twenty":10.607723,"median":13.335822,"eighty":14.548001,"marketCap":7226937659},{"date":"2021-01-29","current":322.263345,"twenty":10.658722,"median":13.350735,"eighty":14.554301,"marketCap":6862275667},{"date":"2021-02-05","current":325.377,"twenty":10.711668,"median":13.364072,"eighty":14.554301,"marketCap":6928577847},{"date":"2021-02-11","current":323.927135,"twenty":10.845637,"median":13.386892,"eighty":14.564972,"marketCap":6897704421},{"date":"2021-02-19","current":308.353715,"twenty":11.104303,"median":13.420699,"eighty":14.594214,"marketCap":6566084017},{"date":"2021-02-26","current":317.697767,"twenty":11.213975,"median":13.434177,"eighty":14.60849,"marketCap":6765056259},{"date":"2021-03-05","current":311.468399,"twenty":11.30676,"median":13.472455,"eighty":14.628445,"marketCap":6632408098},{"date":"2021-03-12","current":319.255109,"twenty":11.367209,"median":13.478357,"eighty":14.639787,"marketCap":6798218300},{"date":"2021-03-18","current":328.599161,"twenty":11.471659,"median":13.480052,"eighty":14.647598,"marketCap":6997190543},{"date":"2021-03-26","current":328.599161,"twenty":11.582589,"median":13.517619,"eighty":14.651661,"marketCap":6997190543},{"date":"2021-04-01","current":331.713845,"twenty":11.593698,"median":13.517881,"eighty":14.676592,"marketCap":7063514624},{"date":"2021-04-09","current":333.271187,"twenty":11.653898,"median":13.533954,"eighty":14.676592,"marketCap":7096676664},{"date":"2021-04-16","current":331.713845,"twenty":11.654062,"median":13.560038,"eighty":14.683862,"marketCap":7063514624},{"date":"2021-04-23","current":330.156503,"twenty":11.703489,"median":13.563396,"eighty":14.701024,"marketCap":7030352583},{"date":"2021-04-30","current":105.857897,"twenty":11.711552,"median":13.569292,"eighty":14.724399,"marketCap":7262486867},{"date":"2021-05-07","current":101.990942,"twenty":11.714899,"median":13.569292,"eighty":14.728371,"marketCap":6997190543},{"date":"2021-05-12","current":98.242267,"twenty":11.715736,"median":13.569292,"eighty":14.728371,"marketCap":6740008971},{"date":"2021-05-21","current":99.210171,"twenty":11.756974,"median":13.601061,"eighty":14.73359,"marketCap":6806413001},{"date":"2021-05-28","current":100.178075,"twenty":11.77255,"median":13.611735,"eighty":14.740895,"marketCap":6872817030},{"date":"2021-06-04","current":99.694123,"twenty":11.787122,"median":13.63152,"eighty":14.772205,"marketCap":6839615015},{"date":"2021-06-10","current":104.049692,"twenty":11.833547,"median":13.647664,"eighty":14.777028,"marketCap":7138433147},{"date":"2021-06-18","current":103.56574,"twenty":11.895395,"median":13.654425,"eighty":14.820012,"marketCap":7105231132},{"date":"2021-06-25","current":104.049692,"twenty":11.955543,"median":13.656835,"eighty":14.820012,"marketCap":7138433147},{"date":"2021-07-01","current":103.081788,"twenty":12.020834,"median":13.656835,"eighty":14.820012,"marketCap":7072029118},{"date":"2021-07-09","current":105.9855,"twenty":12.077538,"median":13.683411,"eighty":14.839601,"marketCap":7271241206},{"date":"2021-07-16","current":104.049692,"twenty":12.081853,"median":13.693157,"eighty":14.867818,"marketCap":7138433147},{"date":"2021-07-23","current":103.56574,"twenty":12.081853,"median":13.705969,"eighty":14.898128,"marketCap":7105231132},{"date":"2021-07-30","current":104.533644,"twenty":12.081853,"median":13.708101,"eighty":14.915625,"marketCap":7171635162},{"date":"2021-08-06","current":103.599001,"twenty":12.142873,"median":13.744379,"eighty":14.948464,"marketCap":7107513055},{"date":"2021-08-13","current":101.662571,"twenty":12.142873,"median":13.744379,"eighty":15.020785,"marketCap":6974662344},{"date":"2021-08-20","current":101.178463,"twenty":12.141138,"median":13.744379,"eighty":15.035212,"marketCap":6941449666},{"date":"2021-08-27","current":99.242034,"twenty":12.139403,"median":13.744379,"eighty":15.111922,"marketCap":6808598955},{"date":"2021-09-03","current":100.694356,"twenty":12.127199,"median":13.744379,"eighty":15.114082,"marketCap":6908236988},{"date":"2021-09-09","current":98.273819,"twenty":12.115863,"median":13.744379,"eighty":15.115534,"marketCap":6742173599},{"date":"2021-09-17","current":102.630786,"twenty":12.104526,"median":13.744379,"eighty":15.159753,"marketCap":7041087699},{"date":"2021-09-24","current":103.114893,"twenty":12.104526,"median":13.744379,"eighty":15.207379,"marketCap":7074300377},{"date":"2021-10-01","current":99.242034,"twenty":12.09319,"median":13.744379,"eighty":15.212678,"marketCap":6808598955},{"date":"2021-10-08","current":101.178463,"twenty":12.081853,"median":13.744379,"eighty":15.262149,"marketCap":6941449666},{"date":"2021-10-15","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.321812,"marketCap":7107513055},{"date":"2021-10-22","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.37976,"marketCap":7107513055},{"date":"2021-10-29","current":105.535431,"twenty":12.081853,"median":13.744379,"eighty":15.40154,"marketCap":7240363766},{"date":"2021-11-05","current":21.255703,"twenty":12.081853,"median":13.744379,"eighty":15.487269,"marketCap":7140725733},{"date":"2021-11-12","current":20.965963,"twenty":12.081853,"median":13.744379,"eighty":15.495473,"marketCap":7043389551},{"date":"2021-11-19","current":21.163755,"twenty":12.081853,"median":13.745455,"eighty":15.495473,"marketCap":7109836622},{"date":"2021-11-26","current":20.965963,"twenty":12.081853,"median":13.771126,"eighty":15.572184,"marketCap":7043389551},{"date":"2021-12-03","current":20.075899,"twenty":12.081853,"median":13.784141,"eighty":15.580566,"marketCap":6744377730},{"date":"2021-12-10","current":20.273691,"twenty":12.081853,"median":13.784683,"eighty":15.648894,"marketCap":6810824802},{"date":"2021-12-17","current":19.878107,"twenty":12.081853,"median":13.817091,"eighty":15.802315,"marketCap":6677930659},{"date":"2021-12-24","current":19.680315,"twenty":12.081853,"median":13.831923,"eighty":19.581418,"marketCap":6611483588},{"date":"2021-12-31","current":19.779211,"twenty":12.081853,"median":13.831923,"eighty":19.779211,"marketCap":6644707124},{"date":"2022-01-07","current":18.097978,"twenty":12.081853,"median":13.855195,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-14","current":18.097978,"twenty":12.081853,"median":13.85884,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-21","current":18.394666,"twenty":12.081853,"median":13.861264,"eighty":19.779211,"marketCap":6179577625},{"date":"2022-01-28","current":18.036448,"twenty":12.081853,"median":13.873718,"eighty":19.779211,"marketCap":6013459947},{"date":"2022-02-04","current":18.136097,"twenty":12.081853,"median":13.881999,"eighty":19.779211,"marketCap":6046683482},{"date":"2022-02-11","current":18.242113,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-02-18","current":18.44148,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6148500132},{"date":"2022-02-25","current":18.042745,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6015559588},{"date":"2022-03-04","current":18.242113,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-03-11","current":18.341796,"twenty":12.081853,"median":13.973028,"eighty":19.779211,"marketCap":6115264996},{"date":"2022-03-18","current":19.999254,"twenty":12.081853,"median":13.998189,"eighty":19.884239,"marketCap":6667871154},{"date":"2022-03-25","current":18.939899,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-01","current":18.840215,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-08","current":18.939899,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-14","current":18.840215,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-22","current":18.388463,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6381146083},{"date":"2022-04-29","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-06","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-13","current":16.879086,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5857363582},{"date":"2022-05-20","current":17.358606,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6023765956},{"date":"2022-05-27","current":16.97499,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-03","current":17.166798,"twenty":12.081853,"median":14.043786,"eighty":19.977003,"marketCap":5957205007},{"date":"2022-06-10","current":18.563854,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6442009908},{"date":"2022-06-17","current":16.97499,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-24","current":17.742221,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6156887856},{"date":"2022-07-01","current":17.550413,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6090326906},{"date":"2022-07-08","current":17.262702,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5990485482},{"date":"2022-07-15","current":17.080619,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":5927299195},{"date":"2022-07-22","current":17.832412,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":6188185696},{"date":"2022-07-29","current":23.989756,"twenty":12.081853,"median":14.067305,"eighty":20.029912,"marketCap":8324901168},{"date":"2022-08-05","current":28.948721,"twenty":12.081853,"median":14.067305,"eighty":20.13296,"marketCap":10045756047},{"date":"2022-09-23","current":27.44763,"twenty":12.081853,"median":13.946554,"eighty":20.946184,"marketCap":9524848942},{"date":"2022-09-30","current":25.939518,"twenty":12.081853,"median":13.946554,"eighty":20.965963,"marketCap":9001505594},{"date":"2022-10-07","current":26.693574,"twenty":12.081853,"median":13.946554,"eighty":21.064859,"marketCap":9263177268},{"date":"2022-10-14","current":24.582218,"twenty":12.081853,"median":13.946554,"eighty":21.573456,"marketCap":8530496580},{"date":"2022-10-21","current":23.375728,"twenty":12.081853,"median":13.946554,"eighty":24.101778,"marketCap":8111821901},{"date":"2022-10-28","current":25.185462,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8739833919},{"date":"2022-11-04","current":15.933325,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8164156236},{"date":"2022-11-11","current":16.852556,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8635165250},{"date":"2022-11-18","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2022-11-25","current":17.371958,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8901304206},{"date":"2022-12-02","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-09","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2022-12-16","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2022-12-23","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-30","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2023-01-06","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2023-01-13","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2023-01-20","current":18.291649,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9372549723},{"date":"2023-01-27","current":18.802589,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9634352788},{"date":"2023-02-03","current":17.440735,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9581992175},{"date":"2023-02-10","current":16.487689,"twenty":12.081853,"median":13.946554,"eighty":24.823516,"marketCap":9058386045},{"date":"2023-02-17","current":16.402626,"twenty":12.081853,"median":14.01072,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-02-24","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-03-03","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.88384,"marketCap":9011651741},{"date":"2023-03-07","current":16.49799,"twenty":16.345408,"median":16.402626,"eighty":16.459844,"marketCap":9064045065},{"date":"2023-03-17","current":16.593354,"twenty":12.081853,"median":14.094555,"eighty":25.004489,"marketCap":9116438389},{"date":"2023-03-24","current":16.879446,"twenty":12.081853,"median":14.167591,"eighty":25.034651,"marketCap":9273618362},{"date":"2023-03-31","current":17.165538,"twenty":12.081853,"median":14.244172,"eighty":25.064813,"marketCap":9430798334},{"date":"2023-04-06","current":17.260903,"twenty":12.081853,"median":14.320754,"eighty":25.064813,"marketCap":9483191658},{"date":"2023-04-14","current":17.356267,"twenty":12.081853,"median":14.473917,"eighty":25.1553,"marketCap":9535584982},{"date":"2023-04-21","current":17.070174,"twenty":12.081853,"median":14.473917,"eighty":25.185462,"marketCap":9378405010},{"date":"2023-04-28","current":18.965987,"twenty":12.08099,"median":14.62708,"eighty":25.215624,"marketCap":9221225038},{"date":"2023-05-05","current":18.642703,"twenty":12.080127,"median":14.651661,"eighty":25.245786,"marketCap":9064045065},{"date":"2023-05-12","current":18.211658,"twenty":12.079264,"median":14.703662,"eighty":25.275949,"marketCap":8854471769},{"date":"2023-05-19","current":18.211658,"twenty":12.078401,"median":14.728371,"eighty":25.306111,"marketCap":8854471769},{"date":"2023-05-26","current":17.780613,"twenty":12.078401,"median":14.805081,"eighty":25.306111,"marketCap":8644898473},{"date":"2023-06-01","current":17.794234,"twenty":12.077538,"median":14.907598,"eighty":25.336273,"marketCap":8651520913},{"date":"2023-06-09","current":17.362858,"twenty":12.077538,"median":15.035212,"eighty":25.366435,"marketCap":8441787072},{"date":"2023-06-16","current":18.549141,"twenty":12.077538,"median":15.163151,"eighty":25.366435,"marketCap":9018555133},{"date":"2023-06-23","current":17.362858,"twenty":12.077538,"median":15.495473,"eighty":25.396598,"marketCap":8441787072},{"date":"2023-06-30","current":17.470702,"twenty":12.077538,"median":15.572184,"eighty":25.42676,"marketCap":8494220532},{"date":"2023-07-07","current":17.147171,"twenty":12.077538,"median":15.802315,"eighty":25.42676,"marketCap":8336920152},{"date":"2023-07-13","current":18.009922,"twenty":12.077538,"median":15.955735,"eighty":25.42676,"marketCap":8756387833},{"date":"2023-07-21","current":17.794234,"twenty":12.077538,"median":16.075997,"eighty":25.456923,"marketCap":8651520913},{"date":"2023-07-28","current":18.117765,"twenty":12.077538,"median":16.211897,"eighty":25.487085,"marketCap":8808821293},{"date":"2023-08-04","current":16.246945,"twenty":12.077538,"median":16.307262,"eighty":25.577572,"marketCap":8389353612},{"date":"2023-08-18","current":15.443273,"twenty":12.077538,"median":16.402626,"eighty":25.758545,"marketCap":7974365819},{"date":"2023-08-23","current":15.240072,"twenty":12.069664,"median":16.402626,"eighty":25.788707,"marketCap":7869439953},{"date":"2023-09-11","current":15.138472,"twenty":12.020834,"median":16.445158,"eighty":26.030005,"marketCap":7816977019},{"date":"2023-09-25","current":14.528869,"twenty":12.020834,"median":16.554454,"eighty":26.210978,"marketCap":7502199421},{"date":"2023-10-09","current":13.817666,"twenty":12.004341,"median":16.723774,"eighty":26.542763,"marketCap":7134958890},{"date":"2023-10-16","current":14.020867,"twenty":11.955543,"median":16.766216,"eighty":26.542763,"marketCap":7239884756},{"date":"2023-10-30","current":19.034105,"twenty":11.955543,"median":16.879086,"eighty":26.814223,"marketCap":6872644225},{"date":"2023-11-27","current":20.064444,"twenty":11.896245,"median":16.969511,"eighty":27.99055,"marketCap":7244668670},{"date":"2024-01-15","current":21.809178,"twenty":11.830545,"median":17.070894,"eighty":98.242267,"marketCap":7874639859},{"date":"2024-01-22","current":21.082205,"twenty":11.821368,"median":17.076625,"eighty":98.248577,"marketCap":7612151863},{"date":"2024-03-15","current":18.717731,"twenty":11.77255,"median":17.257959,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-03-22","current":18.571499,"twenty":11.77255,"median":17.262702,"eighty":99.242034,"marketCap":6671290895},{"date":"2024-03-28","current":18.717731,"twenty":11.77255,"median":17.26977,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-04-05","current":19.595125,"twenty":11.77255,"median":17.358606,"eighty":99.332452,"marketCap":7038999842},{"date":"2024-04-12","current":19.30266,"twenty":11.77255,"median":17.358606,"eighty":99.42287,"marketCap":6933940143},{"date":"2024-04-19","current":17.694105,"twenty":11.77255,"median":17.362858,"eighty":99.42287,"marketCap":6356111797},{"date":"2024-04-26","current":11.357922,"twenty":11.77255,"median":17.365676,"eighty":99.42287,"marketCap":6618761045},{"date":"2024-05-03","current":10.997353,"twenty":11.730674,"median":17.368494,"eighty":99.513287,"marketCap":6408641647},{"date":"2024-05-10","current":11.177638,"twenty":11.715736,"median":17.368494,"eighty":99.513287,"marketCap":6513701346},{"date":"2024-05-17","current":11.26778,"twenty":11.711552,"median":17.368494,"eighty":99.513287,"marketCap":6566231196},{"date":"2024-05-24","current":11.177638,"twenty":11.703489,"median":17.370226,"eighty":99.603705,"marketCap":6513701346},{"date":"2024-05-31","current":11.005856,"twenty":11.654717,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-07","current":11.366704,"twenty":11.653898,"median":17.370226,"eighty":99.603705,"marketCap":6623878314},{"date":"2024-06-14","current":11.005856,"twenty":11.604307,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-21","current":11.005856,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-06-28","current":11.005856,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-07-05","current":11.096068,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-07-12","current":12.088399,"twenty":11.538207,"median":17.371958,"eighty":99.694123,"marketCap":7044442016},{"date":"2024-07-19","current":11.817763,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6886730628},{"date":"2024-07-26","current":11.547127,"twenty":11.604307,"median":17.371958,"eighty":99.694123,"marketCap":6729019239},{"date":"2024-08-02","current":11.824236,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6834160165},{"date":"2024-08-08","current":11.187546,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-08-16","current":11.559834,"twenty":11.651583,"median":17.371958,"eighty":99.694123,"marketCap":6681341441},{"date":"2024-08-23","current":12.014946,"twenty":11.653898,"median":17.371958,"eighty":99.694123,"marketCap":6944386380},{"date":"2024-08-30","current":12.470057,"twenty":11.664502,"median":17.371958,"eighty":99.694123,"marketCap":7207431319},{"date":"2024-09-06","current":12.834147,"twenty":11.709939,"median":17.371958,"eighty":99.694123,"marketCap":7417867269},{"date":"2024-09-13","current":13.198236,"twenty":11.711552,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-20","current":13.198236,"twenty":11.715736,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-27","current":13.653348,"twenty":11.75308,"median":17.371958,"eighty":99.694123,"marketCap":7891348159},{"date":"2024-10-04","current":13.74437,"twenty":11.77255,"median":17.371958,"eighty":99.694123,"marketCap":7943957147},{"date":"2024-10-11","current":13.107214,"twenty":11.776756,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-18","current":13.107214,"twenty":11.817763,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-25","current":15.233067,"twenty":11.831529,"median":17.371958,"eighty":99.694123,"marketCap":7049604355},{"date":"2024-11-01","current":14.664669,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6786559417},{"date":"2024-11-08","current":14.096271,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6523514478},{"date":"2024-11-15","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-11-22","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-11-29","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-12-06","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-12-13","current":13.763045,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2024-12-20","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2024-12-27","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2025-01-03","current":14.104277,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6527219681},{"date":"2025-01-10","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-17","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-24","current":13.6493,"twenty":11.883191,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-31","current":14.130237,"twenty":11.907975,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2025-02-07","current":14.013458,"twenty":11.981129,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-02-14","current":13.7799,"twenty":12.019116,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-02-21","current":13.546343,"twenty":12.077538,"median":17.371958,"eighty":99.694123,"marketCap":6106108734},{"date":"2025-02-28","current":13.7799,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-03-07","current":13.896679,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6264025339},{"date":"2025-03-14","current":14.490733,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6531799522},{"date":"2025-03-21","current":14.607594,"twenty":12.142873,"median":17.371958,"eighty":99.694123,"marketCap":6584475325},{"date":"2025-03-28","current":14.607594,"twenty":12.199533,"median":17.371958,"eighty":99.694123,"marketCap":6584475325},{"date":"2025-04-04","current":14.724455,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":6637151127},{"date":"2025-04-11","current":13.322126,"twenty":12.301419,"median":17.371958,"eighty":99.694123,"marketCap":6005041496},{"date":"2025-04-17","current":14.02329,"twenty":12.379035,"median":17.371958,"eighty":99.694123,"marketCap":6321096312},{"date":"2025-04-25","current":14.257012,"twenty":12.505415,"median":17.371958,"eighty":99.694123,"marketCap":6426447917},{"date":"2025-04-30","current":10.913965,"twenty":12.505415,"median":17.371958,"eighty":99.694123,"marketCap":6426447917}],"updateTime":1746201381442}}}