SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree PanAsia Com Tr

1.220

+0.000

Volume:10.03M

Turnover:12.15M

Market Cap:6.43B

PE:11.00

High:1.230

Open:1.200

Low:1.180

Close:1.220

Loading ...

Overview Company News Filings

S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan

DBS Sees Earnings Shift For S-REITs Despite High Interest Rates

Singapore Business Review

MPACT Treasury Files for Singapore Listing of SG$200 Million of Bonds Due 2032

Mapletree Pan Asia Commercial Trust Prices SG$200 Million 3.104% Bonds Due 2032

Moody's Assigns Baa1 Rating to Mapletree Pan Asia Commercial Trust's Proposed Notes

DBS Disposes of 115,839 Units In MPACT For $1.29 Apiece

5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates

The Smart Investor

2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years

Mapletree Pan Asia Commercial Trust Stock Most Popular Amongst Private Equity Firms Who Own 57%, While Individual Investors Hold 32%

Simply Wall St.

Here Are the Key Winners From Singapore’s Election-Year Budget

5 Singapore REITs with Share Prices at 52-Week Lows: Are They Poised for a Rebound?

The Smart Investor

Mapletree Pan Asia Commercial Trust Manager Receives 3.7 Million Units for Fees

Mapletree Pan Asia Commercial Trust Enters HK$600 Million Term Loan Facility

Singapore-based office S-Reits report stronger operational performance

Mapletree Pan Asia Commercial Trust Remains a Play on Commercial Properties -- Market Talk

Mapletree Pan Asia Commercial Trust Third Quarter 2025 Earnings: EPS: S$0.018 (vs S$0.021 in 3Q 2024)

Simply Wall St.

Mapletree Pan Asia Commercial Trust's Overseas Headwinds Remain -- Market Talk

Mapletree Pan Asia Commercial Trust Reports Lower DPU in Fiscal Q3

SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020

Stocks to watch: Mapletree Pan Asia Commercial Trust, Keppel DC Reit, Suntec Reit, ESR-Reit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N2IU.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N2IU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","market":"SI","secType":"STK","nameCN":"Mapletree PanAsia Com Tr","latestPrice":1.22,"timestamp":1746177360000,"preClose":1.22,"halted":0,"volume":10028700,"delay":15,"nameEN":"Mapletree PanAsia Com Tr","floatShares":2678017787,"shares":5267580260,"eps":0.110901,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":1.2,"high":1.23,"low":1.18,"amount":12152509,"amplitude":0.040984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.110901,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.22,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.4010556079812932,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","floatShares":2678017787,"roa":"2.45%","roe":"6.15%","lyrEps":0.110901,"volumeRatio":1.4010556079812932,"shares":5267580260,"dividePrice":0.0836,"high":1.23,"amplitude":0.040984,"preClose":1.22,"low":1.18,"week52Low":1.0726,"pbRate":"0.67","psRate":"7.00","week52High":1.4678,"institutionHeld":0,"latestPrice":1.22,"eps":0.110901,"divideRate":0.068525,"volume":10028700,"delay":15,"ttmEps":0.110901,"open":1.2,"prevYearClose":1.171,"prevWeekClose":1.2005,"prevMonthClose":1.2005,"prevQuarterClose":1.23,"fiveDayClose":1.2005,"twentyDayClose":1.2399,"sixtyDayClose":1.1611},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N2IU.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115110151","title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=1115110151","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115110151?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:51","pubTimestamp":1741758662,"startTime":"0","endTime":"0","summary":"As recession risks rise to 40%, Fed could have at least 2 rate cuts, benefitting S-REITs borrowing costs while widening yield spreads could trigger a REIT rally.Although S-REITs are an unlikely place ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["N2IU.SI","HMN.SI","C38U.SI","AJBU.SI","A17U.SI","ME8U.SI","J69U.SI","DCRU.SI","M1GU.SI","M44U.SI","ACV.SI","BUOU.SI"],"gpt_icon":1},{"id":"1157078182","title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1157078182","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157078182?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:34","pubTimestamp":1741746870,"startTime":"0","endTime":"0","summary":"It expects a DPU CAGR of over 2.1% from FY25 to FY26, signalling a recovery in investor payouts.Despite a \"higher for longer\" rate environment, DBS sees a shift in the earnings trend for Singapore REI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/dbs-sees-earnings-shift-s-reits-despite-high-interest-rates","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["BUOU.SI","ME8U.SI","D05.SI","K71U.SI","AJBU.SI","N2IU.SI","A17U.SI","J69U.SI","M44U.SI"],"gpt_icon":1},{"id":"2518763803","title":"MPACT Treasury Files for Singapore Listing of SG$200 Million of Bonds Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763803","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763803?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:13","pubTimestamp":1741673621,"startTime":"0","endTime":"0","summary":"MPACT Treasury filed for the listing of SG$200 million worth of 3.104% fixed rate senior green bonds due 2032, on the Singapore bourse, according to a filing with the Singapore Exchange on Tuesday.The bonds will be listed and quoted in the Bonds Market on March 12, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MPACT Treasury Files for Singapore Listing of SG$200 Million of Bonds Due 2032","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","N2IU.SI","BK6072","BK6137","BK6512"],"gpt_icon":0},{"id":"2516852363","title":"Mapletree Pan Asia Commercial Trust Prices SG$200 Million 3.104% Bonds Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2516852363","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516852363?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:42","pubTimestamp":1740958962,"startTime":"0","endTime":"0","summary":"Mapletree Pan Asia Commercial Trust  priced SG$200 million in 3.104% fixed-rate senior green bonds due 2032 under its SG$5 billion euro medium-term securities program, according to a Friday filing on the Singapore Exchange.The notes, guaranteed by DBS Trustee Limited as MPACT's trustee, carry a Baa1 rating from Moody's, in line with MPACT's long-term issuer rating.Oversea-Chinese Banking Corp  and United Overseas Bank  are joint lead managers.Proceeds will finance or refinance eligible green projects under Mapletree Pan Asia Commercial Trust's Green Finance Framework. The notes will be listed on the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Pan Asia Commercial Trust Prices SG$200 Million 3.104% Bonds Due 2032","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","LU0414403682.SGD","LU0588545490.SGD","SG9999013460.SGD","LU2152927971.USD","LU1981816686.USD","BK6512","LU1130305938.SGD","LU0106259558.USD","IE00B067MR52.USD","LU1634259391.SGD","BK6516","SG9999007991.SGD","SGXZ24219693.SGD","SG9999002406.SGD","IE0031814969.USD","LU0577902611.USD","LU0588545904.SGD","LU2264538146.SGD","N2IU.SI","SG9999004220.SGD","SG9999004360.SGD","LU1497734951.SGD","LU1242518857.USD","SG9999014302.SGD","LU1206712785.SGD","LU0577902371.SGD","SG9999000327.SGD","LU0348814723.USD","LU0831103253.SGD","LU0072462343.USD","SG9999013478.USD","SG9999002620.SGD","LU0979878070.USD","SGXZ43160589.SGD","IE0009570106.USD","LU0572939691.SGD","LU0737861269.HKD","SGXZ58947870.SGD","LU0878005551.USD","LU0572940350.SGD","SGXZ27511609.SGD","SG9999016042.SGD","LU0532188223.SGD","LU1522347837.USD","SG9999003826.SGD","LU1105468828.SGD","LU0264606111.USD"],"gpt_icon":1},{"id":"2516235075","title":"Moody's Assigns Baa1 Rating to Mapletree Pan Asia Commercial Trust's Proposed Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516235075","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516235075?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:41","pubTimestamp":1740958907,"startTime":"0","endTime":"0","summary":"Moody's assigned Baa1 senior unsecured rating to Mapletree Pan Asia Commercial Trust's  proposed SGD-denominated notes under its euro medium-term securities program, which holds a Baa1 rating, according to a Friday filing on the Singapore Exchange.The negative outlook reflects earnings pressure from MPACT's North Asia portfolio. Despite improved credit metrics following an asset divestment, leverage remains high, with net debt to EBITDA exceeding 9x and EBITDA interest cover around 3x.MPACT, backed by sponsor Mapletree Investments, maintains liquidity with SG$143 million in cash as of Dec. 31, 2024. Proceeds will refinance existing debt.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Moody's Assigns Baa1 Rating to Mapletree Pan Asia Commercial Trust's Proposed Notes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI"],"gpt_icon":1},{"id":"2514025044","title":"DBS Disposes of 115,839 Units In MPACT For $1.29 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025044","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025044?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:58","pubTimestamp":1740455902,"startTime":"0","endTime":"0","summary":"The transaction took place on Feb 19 via “physical settlement of equity accumulator”, according to the REIT’s filing on Feb 25.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/dbs-disposes-115839-units-mpact-129-apiece?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Disposes of 115,839 Units In MPACT For $1.29 Apiece","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SGXZ24219693.SGD","LU0577902371.SGD","SG9999014484.SGD","LU0048573645.USD","IE0031814969.USD","LU0577902454.USD","N2IU.SI","LU0488056044.USD","BK6523","BK6072","SG9999005177.SGD","LU0955648018.USD","SG9999013460.SGD","IE00BVYPNQ40.USD","LU2257852520.SGD","LU0577902298.EUR","LU0737861269.HKD","LU0210637038.USD","SG9999001135.SGD","SG9999011175.SGD","BK6112","LU2506951958.HKD","LU1504937902.USD","SGXZ27511609.SGD","LU0261945553.USD","LU0543330483.HKD","SG9999000343.SGD","BK6011","SG9999002679.SGD","LU0878004406.USD","LU0878005551.USD","SG9999001846.SGD","LU0762540952.USD","LU0384037296.USD","LU0886674414.USD","SG9999000475.SGD","LU0532188223.SGD","IE00BGHQDM52.EUR","SG9999000459.SGD","LU0831103253.SGD","D05.SI","LU0823417737.USD","BK6512","LU0898667661.SGD","SG9999013478.USD","SG9999014302.SGD"],"gpt_icon":1},{"id":"2513404307","title":"5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404307","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404307?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:30","pubTimestamp":1740094200,"startTime":"0","endTime":"0","summary":"In this era of higher interest rates, we introduce five REITs that are taking steps to mitigate the fall in their distributable income.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-taking-actions-to-mitigate-against-higher-for-longer-interest-rates/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","BK6133","BK6512","N2IU.SI","BK6011","J69U.SI","BK4024","AJBU.SI","C38U.SI","CFA.SI","AEI","CFA","BK4563","BK6072","M44U.SI","BK6137","BK6131","BK6014"],"gpt_icon":1},{"id":"1144229118","title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1144229118","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144229118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947887,"startTime":"0","endTime":"0","summary":"As part of the tax changes announced in the 2025 Budget on Tuesday (February 18th), the income tax concessions and Goods and Services Tax (GST) remission for Singapore-listed Real Estate Investment Tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","N2IU.SI","J69U.SI","A17U.SI","CY6U.SI","K71U.SI","AJBU.SI","AU8U.SI","HMN.SI","C38U.SI","M44U.SI","ME8U.SI"],"gpt_icon":1},{"id":"2512148321","title":"Mapletree Pan Asia Commercial Trust Stock Most Popular Amongst Private Equity Firms Who Own 57%, While Individual Investors Hold 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148321?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:08","pubTimestamp":1739927300,"startTime":"0","endTime":"0","summary":"The considerable ownership by private equity firms in Mapletree Pan Asia Commercial Trust indicates that they collectively have a greater say in management and business strategy. The largest shareholder of the company is Temasek Holdings  Limited with a 57% stake. Institutional ownership in Mapletree Pan Asia Commercial Trust is 10%. A look at the shareholders of Mapletree Pan Asia Commercial Trust  can tell us which group is most powerful. With 57% stake, private equity firms possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Individual investors, on the other hand, account for 32% of the company's stockholders.Let's delve deeper into each type of owner of Mapletree Pan Asia Commercial Trust, beginning with the chart below.Check out our latest analysis for Mapletree Pan Asia Commercial Trust. Insider Ownership Of Mapletree Pan Asia Commercial Trust. While the precise definition of an insider can be subje","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mapletree-pan-asia-commercial-trust-010820951.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mapletree-pan-asia-commercial-trust-010820951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Pan Asia Commercial Trust Stock Most Popular Amongst Private Equity Firms Who Own 57%, ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6072","BK6512","BK6137","N2IU.SI","BK6011"],"gpt_icon":1},{"id":"1110225204","title":"Here Are the Key Winners From Singapore’s Election-Year Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=1110225204","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110225204?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:20","pubTimestamp":1739884800,"startTime":"0","endTime":"0","summary":"Singapore’s 2025 budget is expected to boost lending, consumer and green energy sectors, while providing a push to the city-state’s stock market.The government will increase handouts and rebates to ho","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-18/here-are-the-key-winners-from-singapore-s-election-year-budget?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["O39.SI","N2IU.SI","U11.SI","C38U.SI","STI.SI","D05.SI","J69U.SI","T82U.SI","C6L.SI"],"gpt_icon":1},{"id":"2512966990","title":"5 Singapore REITs with Share Prices at 52-Week Lows: Are They Poised for a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966990","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966990?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:07","pubTimestamp":1739758074,"startTime":"0","endTime":"0","summary":"These five Singapore REITs may be at their 52-week lows, but let’s find out if they are positioned for a recovery.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-with-share-prices-at-52-week-lows-are-they-poised-for-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ME8U.SI","DLR","BK4566","BK6082","N2IU.SI","BK4585","BK6072","DCRU.SI","BK4084","BK6131","CFA","HMN.SI","BK6137","BK6089","BK4222","BK6011","BK6129","BK6133","BK4529","BK6014","BK4588","CFA.SI","BK6512","BUOU.SI"],"gpt_icon":1},{"id":"2510020390","title":"Mapletree Pan Asia Commercial Trust Manager Receives 3.7 Million Units for Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2510020390","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510020390?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:19","pubTimestamp":1739139579,"startTime":"0","endTime":"0","summary":"Mapletree Pan Asia Commercial Trust  issued 3.7 million new units to its manager, MPACT Management, at SG$1.2057 each as payment for 40% of its base management fee for the October-December 2024 quarter, according to a Friday filing on the Singapore Exchange.The issue price was based on the volume-weighted average price over the 10 trading days leading to Dec. 31, 2024. Following the transaction, the manager holds 143.9 million units, while the total number of units in issue stands at 5.27 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Pan Asia Commercial Trust Manager Receives 3.7 Million Units for Fees","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","N2IU.SI","BK6072","BK6137","BK6512"],"gpt_icon":1},{"id":"2509470773","title":"Mapletree Pan Asia Commercial Trust Enters HK$600 Million Term Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470773","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470773?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:30","pubTimestamp":1738747823,"startTime":"0","endTime":"0","summary":"Mapletree Pan Asia Commercial Trust  and its subsidiary entered into a HK$600 million term loan facility, according to a filing with the Singapore Exchange on Tuesday.The facility is guaranteed by DBS Trustee in its capacity as trustee of Mapletree Pan Asia Commercial Trust, the filing said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Pan Asia Commercial Trust Enters HK$600 Million Term Loan Facility","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","LU2506951958.HKD","LU1282649067.USD","SG9999013460.SGD","SG9999002679.SGD","LU0210637038.USD","LU0823397103.USD","SG9999004220.SGD","SG9999013478.USD","IE00BVYPNP33.GBP","N2IU.SI","LU0873338254.USD","LU0737861269.HKD","LU0823417653.USD","LU1130305938.SGD","LU1504937902.USD","LU0577902298.EUR","SG9999014484.SGD","LU0532188223.SGD","LU0955648018.USD","LU0251143029.SGD","LU0630378429.USD","BK6516","LU0048597586.USD","LU0577902371.SGD","SG9999001846.SGD","SG9999003800.SGD","LU2506952097.USD","SG9999013486.USD","SG9999000343.SGD","LU0048573645.USD","LU0955669360.SGD","IE00BGHQDM52.EUR","LU1956131251.USD","LU0384037296.USD","LU0577902611.USD","LU0950375773.USD","SG9999014492.USD","LU0577902454.USD","IE00BVYPNQ40.USD","LU0011963245.USD","LU0188438112.USD","LU0577902538.SGD","LU0898667661.SGD","SG9999004360.SGD","LU2506951875.HKD","SG9999003826.SGD","LU0128522157.USD"],"gpt_icon":0},{"id":"2508183594","title":"Singapore-based office S-Reits report stronger operational performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2508183594","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508183594?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:15","pubTimestamp":1738448100,"startTime":"0","endTime":"0","summary":"ACCORDING to data from JLL, leasing activities in quality office developments in Singapore improved in the fourth quarter of 2024. Rental and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-based-office-s-reits-report-stronger-operational-performance","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-based-office-s-reits-report-stronger-operational-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA","CFA.SI","BK6137","N2IU.SI","BK6072","BK6512","BK6011"],"gpt_icon":0},{"id":"2507818789","title":"Mapletree Pan Asia Commercial Trust Remains a Play on Commercial Properties -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507818789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507818789?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:07","pubTimestamp":1738292820,"startTime":"0","endTime":"0","summary":"0307 GMT - Mapletree Pan Asia Commercial Trust remains a pan-Asian play on commercial properties, UOB Kay Hian's Jonathan Koh says in a research report. The REIT's VivoCity continues to benefit from the recovery in tourism and expansion at Resorts World Sentosa, the analyst says. Its Mapletree Business City should see progressive backfilling of vacant space, with an anchor tenant from the banking sector having recently renewed its lease there. However, the brokerage trims its FY 2025-2026 distribution-per-unit forecasts by 1% on expectations of lower occupancies for the REIT's Gateway Plaza in Beijing and Sandhill Plaza in Shanghai. The brokerage trims the target price to S$1.60 from S$1.71 but maintains the REIT's buy rating. Units are 0.8% lower at S$1.21. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","BK6512","N2IU.SI","CFA.SI","BK6137","BK6072"],"gpt_icon":1},{"id":"2507505120","title":"Mapletree Pan Asia Commercial Trust Third Quarter 2025 Earnings: EPS: S$0.018 (vs S$0.021 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505120?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:22","pubTimestamp":1738102921,"startTime":"0","endTime":"0","summary":"Mapletree Pan Asia Commercial Trust ( SGX:N2IU ) Third Quarter 2025 Results Key Financial Results Revenue: S$223.7m...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-n2iu/mapletree-pan-asia-commercial-trust-shares/news/mapletree-pan-asia-commercial-trust-third-quarter-2025-earni","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["N2IU.SI"],"gpt_icon":1},{"id":"2506091312","title":"Mapletree Pan Asia Commercial Trust's Overseas Headwinds Remain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506091312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506091312?lang=en_us&edition=fundamental","pubTime":"2025-01-27 11:51","pubTimestamp":1737949860,"startTime":"0","endTime":"0","summary":"0351 GMT - Singapore-based Mapletree Pan Asia Commercial Trust will continue to face headwinds overseas, Morningstar analyst Xavier Lee says in a note. The REIT's management expects the office market in Japan and China to remain challenging in the near term, with downside risks to occupancy rates, Lee writes. For the REIT's China properties, management expects negative rental reversions to worsen from the negative 2.9% in the first nine months of fiscal 2025 due to weakness in market rents, Lee says. However, he adds that the REIT now offers a fiscal 2026 distribution yield of 7%, making it an attractive option for investors who are willing to weather the downcycle. Morningstar maintains the REIT's fair-value estimate of S$1.60. Units are 0.8% lower at S$1.19. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI","CFA.SI","BK6137","BK6512","BK6072","BK6011"],"gpt_icon":0},{"id":"2505001456","title":"Mapletree Pan Asia Commercial Trust Reports Lower DPU in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001456","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001456?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:23","pubTimestamp":1737692604,"startTime":"0","endTime":"0","summary":"Mapletree $Pan Asia$ Commercial Trust  distribution per unit or DPU was down 9.1% year over year to SG$0.02 for the fiscal quarter ended Dec. 31, 2024, compared with SG$0.022 a year earlier, according to a filing with the Singapore Exchange on Thursday.The amount available for distribution to unitholders came in at SG$104.7 million, down 9.2% from SG$115.3 million a year earlier.Net property income came in at SG$166.9 million, down nearly 9% year over year from SG$182.4 million in the comparable","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mapletree Pan Asia Commercial Trust Reports Lower DPU in Fiscal Q3","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI","BK6072"],"gpt_icon":0},{"id":"1137271235","title":"SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=1137271235","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137271235?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:03","pubTimestamp":1737680586,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI up 0.1%, SGX up 1%, SATS fell 2%, Nio fell 1.4%.Stocks to Watch $Mapletree PanAsia Com Tr(N2IU.SI)$: Its manager posted a9.1 per cent year-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P40U.SI","TS0U.SI","T82U.SI","N2IU.SI","STI.SI","J91U.SI","AJBU.SI"],"gpt_icon":1},{"id":"2505767830","title":"Stocks to watch: Mapletree Pan Asia Commercial Trust, Keppel DC Reit, Suntec Reit, ESR-Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767830","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:46","pubTimestamp":1737650812,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Jan 24):","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-mapletree-pan-asia-commercial-trust-keppel-dc-reit-suntec-reit-esr-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-mapletree-pan-asia-commercial-trust-keppel-dc-reit-suntec-reit-esr-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["01821","BK6137","BN4.SI","BK6512","BK6072","BK4017","BK6011","CFA.SI","N2IU.SI","BK1216","LU0607220059.USD","DC","LU0149534421.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N2IU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"N2IU.SI","amount":0.0195,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-06-06"},{"date":"2025-04-25","symbol":"N2IU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Pre-Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-03","symbol":"N2IU.SI","amount":0.02,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-03-07"},{"date":"2025-01-23","symbol":"N2IU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"Post Market","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-11-01","symbol":"N2IU.SI","amount":0.0198,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N2IU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.0228,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0226,"currency":"SGD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-30","value":0.0223,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.0224,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-28","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N2IU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N2IU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N2IU.SI","date":"2025-05-02","current":10.913965,"percent":0.015748,"low":6.58798,"twenty":12.505415,"median":17.371958,"eighty":99.694123,"high":347.172589,"avg":57.799083,"sd":95.734564,"marketCap":6426447917},"quantilePoints":[{"date":"2020-05-08","current":6.992828,"twenty":8.585359,"median":13.159224,"eighty":14.473917,"marketCap":6294230289},{"date":"2020-05-15","current":6.624784,"twenty":8.579722,"median":13.137562,"eighty":14.458132,"marketCap":5962955011},{"date":"2020-05-22","current":7.029632,"twenty":8.559194,"median":13.11369,"eighty":14.43756,"marketCap":6327357817},{"date":"2020-05-29","current":12.199533,"twenty":8.556945,"median":13.080934,"eighty":14.410323,"marketCap":6625505568},{"date":"2020-06-05","current":12.931505,"twenty":8.556945,"median":13.06883,"eighty":14.353516,"marketCap":7023035902},{"date":"2020-06-12","current":12.443524,"twenty":8.556945,"median":13.065897,"eighty":14.320754,"marketCap":6758015679},{"date":"2020-06-19","current":12.321529,"twenty":8.556945,"median":13.022623,"eighty":14.291632,"marketCap":6691760623},{"date":"2020-06-26","current":11.894545,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6459867928},{"date":"2020-07-03","current":12.077538,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6559250512},{"date":"2020-07-10","current":11.955543,"twenty":8.451607,"median":12.805741,"eighty":14.261256,"marketCap":6492995456},{"date":"2020-07-17","current":11.711552,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6360485345},{"date":"2020-07-24","current":11.467561,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6227975233},{"date":"2020-07-30","current":11.223571,"twenty":8.559194,"median":12.992404,"eighty":14.261256,"marketCap":6095465122},{"date":"2020-08-07","current":11.2886,"twenty":8.579722,"median":12.992404,"eighty":14.26695,"marketCap":6130782345},{"date":"2020-08-14","current":11.654717,"twenty":8.585359,"median":13.004685,"eighty":14.272645,"marketCap":6329618529},{"date":"2020-08-21","current":11.593698,"twenty":8.598591,"median":13.004685,"eighty":14.272645,"marketCap":6296479165},{"date":"2020-08-28","current":11.776756,"twenty":8.609512,"median":13.004685,"eighty":14.272645,"marketCap":6395897257},{"date":"2020-09-04","current":12.081853,"twenty":8.632664,"median":13.004685,"eighty":14.272645,"marketCap":6561594077},{"date":"2020-09-11","current":12.142873,"twenty":8.655388,"median":13.004685,"eighty":14.272645,"marketCap":6594733441},{"date":"2020-09-18","current":12.325931,"twenty":8.66805,"median":13.004685,"eighty":14.272645,"marketCap":6694151534},{"date":"2020-09-25","current":12.142873,"twenty":8.685337,"median":13.004685,"eighty":14.272645,"marketCap":6594733441},{"date":"2020-10-02","current":12.081853,"twenty":8.745576,"median":13.004685,"eighty":14.272645,"marketCap":6561594077},{"date":"2020-10-09","current":11.898795,"twenty":8.835084,"median":13.004685,"eighty":14.272645,"marketCap":6462175985},{"date":"2020-10-16","current":11.715736,"twenty":8.894983,"median":13.004685,"eighty":14.272645,"marketCap":6362757893},{"date":"2020-10-23","current":295.692644,"twenty":8.966948,"median":13.016966,"eighty":14.272645,"marketCap":6296479165},{"date":"2020-10-30","current":267.679657,"twenty":9.964068,"median":13.023465,"eighty":14.317366,"marketCap":5699970613},{"date":"2020-11-06","current":298.910929,"twenty":10.063213,"median":13.06883,"eighty":14.320754,"marketCap":6365009314},{"date":"2020-11-13","current":311.365551,"twenty":10.122356,"median":13.080934,"eighty":14.36443,"marketCap":6630218036},{"date":"2020-11-20","current":316.036034,"twenty":10.19075,"median":13.11369,"eighty":14.410323,"marketCap":6729671306},{"date":"2020-11-27","current":322.263345,"twenty":10.259145,"median":13.137562,"eighty":14.43756,"marketCap":6862275667},{"date":"2020-12-04","current":320.706517,"twenty":10.265348,"median":13.159224,"eighty":14.461005,"marketCap":6829124577},{"date":"2020-12-11","current":320.706517,"twenty":10.314939,"median":13.194189,"eighty":14.473917,"marketCap":6829124577},{"date":"2020-12-17","current":328.490656,"twenty":10.386932,"median":13.204758,"eighty":14.473917,"marketCap":6994880027},{"date":"2020-12-22","current":325.377,"twenty":10.407722,"median":13.236494,"eighty":14.485366,"marketCap":6928577847},{"date":"2020-12-31","current":331.604311,"twenty":10.47493,"median":13.250817,"eighty":14.508947,"marketCap":7061182208},{"date":"2021-01-08","current":344.058933,"twenty":10.510272,"median":13.295825,"eighty":14.519205,"marketCap":7326390929},{"date":"2021-01-15","current":340.945278,"twenty":10.559193,"median":13.298107,"eighty":14.533173,"marketCap":7260088749},{"date":"2021-01-22","current":339.38845,"twenty":10.607723,"median":13.335822,"eighty":14.548001,"marketCap":7226937659},{"date":"2021-01-29","current":322.263345,"twenty":10.658722,"median":13.350735,"eighty":14.554301,"marketCap":6862275667},{"date":"2021-02-05","current":325.377,"twenty":10.711668,"median":13.364072,"eighty":14.554301,"marketCap":6928577847},{"date":"2021-02-11","current":323.927135,"twenty":10.845637,"median":13.386892,"eighty":14.564972,"marketCap":6897704421},{"date":"2021-02-19","current":308.353715,"twenty":11.104303,"median":13.420699,"eighty":14.594214,"marketCap":6566084017},{"date":"2021-02-26","current":317.697767,"twenty":11.213975,"median":13.434177,"eighty":14.60849,"marketCap":6765056259},{"date":"2021-03-05","current":311.468399,"twenty":11.30676,"median":13.472455,"eighty":14.628445,"marketCap":6632408098},{"date":"2021-03-12","current":319.255109,"twenty":11.367209,"median":13.478357,"eighty":14.639787,"marketCap":6798218300},{"date":"2021-03-18","current":328.599161,"twenty":11.471659,"median":13.480052,"eighty":14.647598,"marketCap":6997190543},{"date":"2021-03-26","current":328.599161,"twenty":11.582589,"median":13.517619,"eighty":14.651661,"marketCap":6997190543},{"date":"2021-04-01","current":331.713845,"twenty":11.593698,"median":13.517881,"eighty":14.676592,"marketCap":7063514624},{"date":"2021-04-09","current":333.271187,"twenty":11.653898,"median":13.533954,"eighty":14.676592,"marketCap":7096676664},{"date":"2021-04-16","current":331.713845,"twenty":11.654062,"median":13.560038,"eighty":14.683862,"marketCap":7063514624},{"date":"2021-04-23","current":330.156503,"twenty":11.703489,"median":13.563396,"eighty":14.701024,"marketCap":7030352583},{"date":"2021-04-30","current":105.857897,"twenty":11.711552,"median":13.569292,"eighty":14.724399,"marketCap":7262486867},{"date":"2021-05-07","current":101.990942,"twenty":11.714899,"median":13.569292,"eighty":14.728371,"marketCap":6997190543},{"date":"2021-05-12","current":98.242267,"twenty":11.715736,"median":13.569292,"eighty":14.728371,"marketCap":6740008971},{"date":"2021-05-21","current":99.210171,"twenty":11.756974,"median":13.601061,"eighty":14.73359,"marketCap":6806413001},{"date":"2021-05-28","current":100.178075,"twenty":11.77255,"median":13.611735,"eighty":14.740895,"marketCap":6872817030},{"date":"2021-06-04","current":99.694123,"twenty":11.787122,"median":13.63152,"eighty":14.772205,"marketCap":6839615015},{"date":"2021-06-10","current":104.049692,"twenty":11.833547,"median":13.647664,"eighty":14.777028,"marketCap":7138433147},{"date":"2021-06-18","current":103.56574,"twenty":11.895395,"median":13.654425,"eighty":14.820012,"marketCap":7105231132},{"date":"2021-06-25","current":104.049692,"twenty":11.955543,"median":13.656835,"eighty":14.820012,"marketCap":7138433147},{"date":"2021-07-01","current":103.081788,"twenty":12.020834,"median":13.656835,"eighty":14.820012,"marketCap":7072029118},{"date":"2021-07-09","current":105.9855,"twenty":12.077538,"median":13.683411,"eighty":14.839601,"marketCap":7271241206},{"date":"2021-07-16","current":104.049692,"twenty":12.081853,"median":13.693157,"eighty":14.867818,"marketCap":7138433147},{"date":"2021-07-23","current":103.56574,"twenty":12.081853,"median":13.705969,"eighty":14.898128,"marketCap":7105231132},{"date":"2021-07-30","current":104.533644,"twenty":12.081853,"median":13.708101,"eighty":14.915625,"marketCap":7171635162},{"date":"2021-08-06","current":103.599001,"twenty":12.142873,"median":13.744379,"eighty":14.948464,"marketCap":7107513055},{"date":"2021-08-13","current":101.662571,"twenty":12.142873,"median":13.744379,"eighty":15.020785,"marketCap":6974662344},{"date":"2021-08-20","current":101.178463,"twenty":12.141138,"median":13.744379,"eighty":15.035212,"marketCap":6941449666},{"date":"2021-08-27","current":99.242034,"twenty":12.139403,"median":13.744379,"eighty":15.111922,"marketCap":6808598955},{"date":"2021-09-03","current":100.694356,"twenty":12.127199,"median":13.744379,"eighty":15.114082,"marketCap":6908236988},{"date":"2021-09-09","current":98.273819,"twenty":12.115863,"median":13.744379,"eighty":15.115534,"marketCap":6742173599},{"date":"2021-09-17","current":102.630786,"twenty":12.104526,"median":13.744379,"eighty":15.159753,"marketCap":7041087699},{"date":"2021-09-24","current":103.114893,"twenty":12.104526,"median":13.744379,"eighty":15.207379,"marketCap":7074300377},{"date":"2021-10-01","current":99.242034,"twenty":12.09319,"median":13.744379,"eighty":15.212678,"marketCap":6808598955},{"date":"2021-10-08","current":101.178463,"twenty":12.081853,"median":13.744379,"eighty":15.262149,"marketCap":6941449666},{"date":"2021-10-15","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.321812,"marketCap":7107513055},{"date":"2021-10-22","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.37976,"marketCap":7107513055},{"date":"2021-10-29","current":105.535431,"twenty":12.081853,"median":13.744379,"eighty":15.40154,"marketCap":7240363766},{"date":"2021-11-05","current":21.255703,"twenty":12.081853,"median":13.744379,"eighty":15.487269,"marketCap":7140725733},{"date":"2021-11-12","current":20.965963,"twenty":12.081853,"median":13.744379,"eighty":15.495473,"marketCap":7043389551},{"date":"2021-11-19","current":21.163755,"twenty":12.081853,"median":13.745455,"eighty":15.495473,"marketCap":7109836622},{"date":"2021-11-26","current":20.965963,"twenty":12.081853,"median":13.771126,"eighty":15.572184,"marketCap":7043389551},{"date":"2021-12-03","current":20.075899,"twenty":12.081853,"median":13.784141,"eighty":15.580566,"marketCap":6744377730},{"date":"2021-12-10","current":20.273691,"twenty":12.081853,"median":13.784683,"eighty":15.648894,"marketCap":6810824802},{"date":"2021-12-17","current":19.878107,"twenty":12.081853,"median":13.817091,"eighty":15.802315,"marketCap":6677930659},{"date":"2021-12-24","current":19.680315,"twenty":12.081853,"median":13.831923,"eighty":19.581418,"marketCap":6611483588},{"date":"2021-12-31","current":19.779211,"twenty":12.081853,"median":13.831923,"eighty":19.779211,"marketCap":6644707124},{"date":"2022-01-07","current":18.097978,"twenty":12.081853,"median":13.855195,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-14","current":18.097978,"twenty":12.081853,"median":13.85884,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-21","current":18.394666,"twenty":12.081853,"median":13.861264,"eighty":19.779211,"marketCap":6179577625},{"date":"2022-01-28","current":18.036448,"twenty":12.081853,"median":13.873718,"eighty":19.779211,"marketCap":6013459947},{"date":"2022-02-04","current":18.136097,"twenty":12.081853,"median":13.881999,"eighty":19.779211,"marketCap":6046683482},{"date":"2022-02-11","current":18.242113,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-02-18","current":18.44148,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6148500132},{"date":"2022-02-25","current":18.042745,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6015559588},{"date":"2022-03-04","current":18.242113,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-03-11","current":18.341796,"twenty":12.081853,"median":13.973028,"eighty":19.779211,"marketCap":6115264996},{"date":"2022-03-18","current":19.999254,"twenty":12.081853,"median":13.998189,"eighty":19.884239,"marketCap":6667871154},{"date":"2022-03-25","current":18.939899,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-01","current":18.840215,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-08","current":18.939899,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-14","current":18.840215,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-22","current":18.388463,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6381146083},{"date":"2022-04-29","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-06","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-13","current":16.879086,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5857363582},{"date":"2022-05-20","current":17.358606,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6023765956},{"date":"2022-05-27","current":16.97499,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-03","current":17.166798,"twenty":12.081853,"median":14.043786,"eighty":19.977003,"marketCap":5957205007},{"date":"2022-06-10","current":18.563854,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6442009908},{"date":"2022-06-17","current":16.97499,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-24","current":17.742221,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6156887856},{"date":"2022-07-01","current":17.550413,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6090326906},{"date":"2022-07-08","current":17.262702,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5990485482},{"date":"2022-07-15","current":17.080619,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":5927299195},{"date":"2022-07-22","current":17.832412,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":6188185696},{"date":"2022-07-29","current":23.989756,"twenty":12.081853,"median":14.067305,"eighty":20.029912,"marketCap":8324901168},{"date":"2022-08-05","current":28.948721,"twenty":12.081853,"median":14.067305,"eighty":20.13296,"marketCap":10045756047},{"date":"2022-09-23","current":27.44763,"twenty":12.081853,"median":13.946554,"eighty":20.946184,"marketCap":9524848942},{"date":"2022-09-30","current":25.939518,"twenty":12.081853,"median":13.946554,"eighty":20.965963,"marketCap":9001505594},{"date":"2022-10-07","current":26.693574,"twenty":12.081853,"median":13.946554,"eighty":21.064859,"marketCap":9263177268},{"date":"2022-10-14","current":24.582218,"twenty":12.081853,"median":13.946554,"eighty":21.573456,"marketCap":8530496580},{"date":"2022-10-21","current":23.375728,"twenty":12.081853,"median":13.946554,"eighty":24.101778,"marketCap":8111821901},{"date":"2022-10-28","current":25.185462,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8739833919},{"date":"2022-11-04","current":15.933325,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8164156236},{"date":"2022-11-11","current":16.852556,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8635165250},{"date":"2022-11-18","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2022-11-25","current":17.371958,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8901304206},{"date":"2022-12-02","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-09","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2022-12-16","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2022-12-23","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-30","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2023-01-06","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2023-01-13","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2023-01-20","current":18.291649,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9372549723},{"date":"2023-01-27","current":18.802589,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9634352788},{"date":"2023-02-03","current":17.440735,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9581992175},{"date":"2023-02-10","current":16.487689,"twenty":12.081853,"median":13.946554,"eighty":24.823516,"marketCap":9058386045},{"date":"2023-02-17","current":16.402626,"twenty":12.081853,"median":14.01072,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-02-24","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-03-03","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.88384,"marketCap":9011651741},{"date":"2023-03-07","current":16.49799,"twenty":16.345408,"median":16.402626,"eighty":16.459844,"marketCap":9064045065},{"date":"2023-03-17","current":16.593354,"twenty":12.081853,"median":14.094555,"eighty":25.004489,"marketCap":9116438389},{"date":"2023-03-24","current":16.879446,"twenty":12.081853,"median":14.167591,"eighty":25.034651,"marketCap":9273618362},{"date":"2023-03-31","current":17.165538,"twenty":12.081853,"median":14.244172,"eighty":25.064813,"marketCap":9430798334},{"date":"2023-04-06","current":17.260903,"twenty":12.081853,"median":14.320754,"eighty":25.064813,"marketCap":9483191658},{"date":"2023-04-14","current":17.356267,"twenty":12.081853,"median":14.473917,"eighty":25.1553,"marketCap":9535584982},{"date":"2023-04-21","current":17.070174,"twenty":12.081853,"median":14.473917,"eighty":25.185462,"marketCap":9378405010},{"date":"2023-04-28","current":18.965987,"twenty":12.08099,"median":14.62708,"eighty":25.215624,"marketCap":9221225038},{"date":"2023-05-05","current":18.642703,"twenty":12.080127,"median":14.651661,"eighty":25.245786,"marketCap":9064045065},{"date":"2023-05-12","current":18.211658,"twenty":12.079264,"median":14.703662,"eighty":25.275949,"marketCap":8854471769},{"date":"2023-05-19","current":18.211658,"twenty":12.078401,"median":14.728371,"eighty":25.306111,"marketCap":8854471769},{"date":"2023-05-26","current":17.780613,"twenty":12.078401,"median":14.805081,"eighty":25.306111,"marketCap":8644898473},{"date":"2023-06-01","current":17.794234,"twenty":12.077538,"median":14.907598,"eighty":25.336273,"marketCap":8651520913},{"date":"2023-06-09","current":17.362858,"twenty":12.077538,"median":15.035212,"eighty":25.366435,"marketCap":8441787072},{"date":"2023-06-16","current":18.549141,"twenty":12.077538,"median":15.163151,"eighty":25.366435,"marketCap":9018555133},{"date":"2023-06-23","current":17.362858,"twenty":12.077538,"median":15.495473,"eighty":25.396598,"marketCap":8441787072},{"date":"2023-06-30","current":17.470702,"twenty":12.077538,"median":15.572184,"eighty":25.42676,"marketCap":8494220532},{"date":"2023-07-07","current":17.147171,"twenty":12.077538,"median":15.802315,"eighty":25.42676,"marketCap":8336920152},{"date":"2023-07-13","current":18.009922,"twenty":12.077538,"median":15.955735,"eighty":25.42676,"marketCap":8756387833},{"date":"2023-07-21","current":17.794234,"twenty":12.077538,"median":16.075997,"eighty":25.456923,"marketCap":8651520913},{"date":"2023-07-28","current":18.117765,"twenty":12.077538,"median":16.211897,"eighty":25.487085,"marketCap":8808821293},{"date":"2023-08-04","current":16.246945,"twenty":12.077538,"median":16.307262,"eighty":25.577572,"marketCap":8389353612},{"date":"2023-08-18","current":15.443273,"twenty":12.077538,"median":16.402626,"eighty":25.758545,"marketCap":7974365819},{"date":"2023-08-23","current":15.240072,"twenty":12.069664,"median":16.402626,"eighty":25.788707,"marketCap":7869439953},{"date":"2023-09-11","current":15.138472,"twenty":12.020834,"median":16.445158,"eighty":26.030005,"marketCap":7816977019},{"date":"2023-09-25","current":14.528869,"twenty":12.020834,"median":16.554454,"eighty":26.210978,"marketCap":7502199421},{"date":"2023-10-09","current":13.817666,"twenty":12.004341,"median":16.723774,"eighty":26.542763,"marketCap":7134958890},{"date":"2023-10-16","current":14.020867,"twenty":11.955543,"median":16.766216,"eighty":26.542763,"marketCap":7239884756},{"date":"2023-10-30","current":19.034105,"twenty":11.955543,"median":16.879086,"eighty":26.814223,"marketCap":6872644225},{"date":"2023-11-27","current":20.064444,"twenty":11.896245,"median":16.969511,"eighty":27.99055,"marketCap":7244668670},{"date":"2024-01-15","current":21.809178,"twenty":11.830545,"median":17.070894,"eighty":98.242267,"marketCap":7874639859},{"date":"2024-01-22","current":21.082205,"twenty":11.821368,"median":17.076625,"eighty":98.248577,"marketCap":7612151863},{"date":"2024-03-15","current":18.717731,"twenty":11.77255,"median":17.257959,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-03-22","current":18.571499,"twenty":11.77255,"median":17.262702,"eighty":99.242034,"marketCap":6671290895},{"date":"2024-03-28","current":18.717731,"twenty":11.77255,"median":17.26977,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-04-05","current":19.595125,"twenty":11.77255,"median":17.358606,"eighty":99.332452,"marketCap":7038999842},{"date":"2024-04-12","current":19.30266,"twenty":11.77255,"median":17.358606,"eighty":99.42287,"marketCap":6933940143},{"date":"2024-04-19","current":17.694105,"twenty":11.77255,"median":17.362858,"eighty":99.42287,"marketCap":6356111797},{"date":"2024-04-26","current":11.357922,"twenty":11.77255,"median":17.365676,"eighty":99.42287,"marketCap":6618761045},{"date":"2024-05-03","current":10.997353,"twenty":11.730674,"median":17.368494,"eighty":99.513287,"marketCap":6408641647},{"date":"2024-05-10","current":11.177638,"twenty":11.715736,"median":17.368494,"eighty":99.513287,"marketCap":6513701346},{"date":"2024-05-17","current":11.26778,"twenty":11.711552,"median":17.368494,"eighty":99.513287,"marketCap":6566231196},{"date":"2024-05-24","current":11.177638,"twenty":11.703489,"median":17.370226,"eighty":99.603705,"marketCap":6513701346},{"date":"2024-05-31","current":11.005856,"twenty":11.654717,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-07","current":11.366704,"twenty":11.653898,"median":17.370226,"eighty":99.603705,"marketCap":6623878314},{"date":"2024-06-14","current":11.005856,"twenty":11.604307,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-21","current":11.005856,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-06-28","current":11.005856,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-07-05","current":11.096068,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-07-12","current":12.088399,"twenty":11.538207,"median":17.371958,"eighty":99.694123,"marketCap":7044442016},{"date":"2024-07-19","current":11.817763,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6886730628},{"date":"2024-07-26","current":11.547127,"twenty":11.604307,"median":17.371958,"eighty":99.694123,"marketCap":6729019239},{"date":"2024-08-02","current":11.824236,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6834160165},{"date":"2024-08-08","current":11.187546,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-08-16","current":11.559834,"twenty":11.651583,"median":17.371958,"eighty":99.694123,"marketCap":6681341441},{"date":"2024-08-23","current":12.014946,"twenty":11.653898,"median":17.371958,"eighty":99.694123,"marketCap":6944386380},{"date":"2024-08-30","current":12.470057,"twenty":11.664502,"median":17.371958,"eighty":99.694123,"marketCap":7207431319},{"date":"2024-09-06","current":12.834147,"twenty":11.709939,"median":17.371958,"eighty":99.694123,"marketCap":7417867269},{"date":"2024-09-13","current":13.198236,"twenty":11.711552,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-20","current":13.198236,"twenty":11.715736,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-27","current":13.653348,"twenty":11.75308,"median":17.371958,"eighty":99.694123,"marketCap":7891348159},{"date":"2024-10-04","current":13.74437,"twenty":11.77255,"median":17.371958,"eighty":99.694123,"marketCap":7943957147},{"date":"2024-10-11","current":13.107214,"twenty":11.776756,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-18","current":13.107214,"twenty":11.817763,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-25","current":15.233067,"twenty":11.831529,"median":17.371958,"eighty":99.694123,"marketCap":7049604355},{"date":"2024-11-01","current":14.664669,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6786559417},{"date":"2024-11-08","current":14.096271,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6523514478},{"date":"2024-11-15","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-11-22","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-11-29","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-12-06","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-12-13","current":13.763045,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2024-12-20","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2024-12-27","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2025-01-03","current":14.104277,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6527219681},{"date":"2025-01-10","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-17","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-24","current":13.6493,"twenty":11.883191,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-31","current":14.130237,"twenty":11.907975,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2025-02-07","current":14.013458,"twenty":11.981129,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-02-14","current":13.7799,"twenty":12.019116,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-02-21","current":13.546343,"twenty":12.077538,"median":17.371958,"eighty":99.694123,"marketCap":6106108734},{"date":"2025-02-28","current":13.7799,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-03-07","current":13.896679,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6264025339},{"date":"2025-03-14","current":14.490733,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6531799522},{"date":"2025-03-21","current":14.607594,"twenty":12.142873,"median":17.371958,"eighty":99.694123,"marketCap":6584475325},{"date":"2025-03-28","current":14.607594,"twenty":12.199533,"median":17.371958,"eighty":99.694123,"marketCap":6584475325},{"date":"2025-04-04","current":14.724455,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":6637151127},{"date":"2025-04-11","current":13.322126,"twenty":12.301419,"median":17.371958,"eighty":99.694123,"marketCap":6005041496},{"date":"2025-04-17","current":14.02329,"twenty":12.379035,"median":17.371958,"eighty":99.694123,"marketCap":6321096312},{"date":"2025-04-25","current":14.257012,"twenty":12.505415,"median":17.371958,"eighty":99.694123,"marketCap":6426447917},{"date":"2025-05-02","current":10.913965,"twenty":12.505415,"median":17.371958,"eighty":99.694123,"marketCap":6426447917}],"updateTime":1746247078742}}}