SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nippecraft

0.045

0.000

Volume:- -

Turnover:- -

Market Cap:15.80M

PE:13.00

High:0.045

Open:0.045

Low:0.045

Close:0.045

52wk High:0.051

52wk Low:0.035

Shares:351.00M

Float Shares:112.09M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.003

EPS(LYR):0.002

ROE:3.04%

ROA:0.21%

PB:0.39

PE(LYR):25.21

Loading ...

Overview Company News Filings

Nasdaq Composite Market Diary

Dow Jones Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

NYSE American Composite Market Diary

Nasdaq Composite Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Dow Jones Market Diary

Nasdaq Composite Market Diary

Dow Jones Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

NYSE Composite Market Diary

NYSE American Composite Market Diary

Table: Collins Nov Rev NT$768.3M Vs NT$687.1M

Nasdaq Composite Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Dow Jones Market Diary

NYSE Composite Market Diary

Dow Jones Market Diary

Global Equities Roundup: Market Talk

Collins Foods Has Capacity for Inorganic Growth -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N32.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N32.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","market":"SI","secType":"STK","nameCN":"Nippecraft","latestPrice":0.045,"timestamp":1766135160051,"preClose":0.045,"halted":0,"volume":0,"delay":15,"nameEN":"Nippecraft","floatShares":112086439,"shares":351000000,"eps":0.003462163224765137,"marketStatus":"Market Closed","change":0,"latestTime":"12-19 17:06:00 SGT Delay","open":0.045,"high":0.045,"low":0.045,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003462163224765137,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766363400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.045,"openAndCloseTimeList":[[1766104200000,1766116800000],[1766120400000,1766135760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","floatShares":112086439,"roa":"0.21%","roe":"3.04%","lyrEps":0.001785,"shares":351000000,"dividePrice":0,"high":0.045,"amplitude":0,"preClose":0.045,"low":0.045,"week52Low":0.035,"pbRate":"0.39","psRate":"0.12","week52High":0.051,"institutionHeld":0,"latestPrice":0.045,"eps":0.003462163224765137,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.003462163224765137,"open":0.045,"prevYearClose":0.045,"prevWeekClose":0.047,"prevMonthClose":0.045,"prevQuarterClose":0.043,"fiveDayClose":0.047,"twentyDayClose":0.048,"sixtyDayClose":0.047},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N32.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754872200000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"market":"SI","date":"2025-02-25","symbol":"N32.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740412800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-27","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708993800000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-08-08","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691454600000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N32.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N32.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N32.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"N32.SI","date":"2025-12-19","current":12.997654,"percent":0.427194,"low":-68.597877,"twenty":-34.808905,"median":21.522681,"eighty":70.204392,"high":5813.691295,"avg":493.615941,"sd":1425.717749,"marketCap":15812910},"quantilePoints":[{"date":"2020-12-23","current":-10.962823,"twenty":-15.7064,"median":-6.914741,"eighty":-2.255755,"marketCap":10190542},{"date":"2020-12-31","current":-11.045515,"twenty":-15.707712,"median":-7.555872,"eighty":-1.580839,"marketCap":10190542},{"date":"2021-01-08","current":-11.046183,"twenty":-15.71235,"median":-7.573114,"eighty":-1.580839,"marketCap":10190542},{"date":"2021-01-15","current":-11.362609,"twenty":-15.71235,"median":-7.622991,"eighty":-1.580839,"marketCap":10541940},{"date":"2021-01-22","current":-11.374589,"twenty":-15.71235,"median":-7.674567,"eighty":-1.580839,"marketCap":10541940},{"date":"2021-01-29","current":-10.232891,"twenty":-15.717019,"median":-7.682729,"eighty":-1.571806,"marketCap":9487746},{"date":"2021-02-05","current":-9.805618,"twenty":-15.735696,"median":-7.693056,"eighty":-1.535672,"marketCap":9136348},{"date":"2021-02-11","current":-11.019919,"twenty":-15.735696,"median":-7.72244,"eighty":-1.535672,"marketCap":10190542},{"date":"2021-02-19","current":-10.65311,"twenty":-15.736445,"median":-7.775303,"eighty":-1.535672,"marketCap":9839144},{"date":"2021-02-26","current":165.334872,"twenty":-15.736445,"median":-7.785203,"eighty":-1.526639,"marketCap":13001726},{"date":"2021-03-05","current":132.962955,"twenty":-15.737944,"median":-7.790981,"eighty":-1.445339,"marketCap":10541940},{"date":"2021-03-12","current":141.786004,"twenty":-15.737944,"median":-7.790981,"eighty":-1.445339,"marketCap":11244736},{"date":"2021-03-19","current":150.854124,"twenty":-15.739443,"median":-7.791726,"eighty":-1.400172,"marketCap":11947532},{"date":"2021-03-26","current":163.726912,"twenty":-15.739443,"median":-7.791726,"eighty":-1.355005,"marketCap":13001726},{"date":"2021-04-01","current":155.043839,"twenty":-15.739443,"median":-7.791726,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-09","current":164.322695,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":13001726},{"date":"2021-04-15","current":156.151826,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-23","current":170.440202,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-04-30","current":170.602083,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-05-07","current":179.765429,"twenty":-15.743077,"median":-7.792479,"eighty":-1.355005,"marketCap":14055920},{"date":"2021-05-14","current":151.917944,"twenty":-15.743986,"median":-7.792594,"eighty":-1.309838,"marketCap":11947532},{"date":"2021-05-21","current":174.427624,"twenty":-15.744145,"median":-7.79361,"eighty":-1.345972,"marketCap":13704522},{"date":"2021-05-28","current":175.573353,"twenty":-15.744463,"median":-7.795206,"eighty":-1.309838,"marketCap":13704522},{"date":"2021-06-04","current":179.905252,"twenty":-15.744622,"median":-7.795786,"eighty":-1.264671,"marketCap":14055920},{"date":"2021-06-10","current":170.849352,"twenty":-15.744781,"median":-7.806843,"eighty":-1.264671,"marketCap":13353124},{"date":"2021-06-18","current":190.83159,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-06-25","current":190.624211,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-07-01","current":194.32977,"twenty":-15.747191,"median":-7.828758,"eighty":-1.174338,"marketCap":15461512},{"date":"2021-07-09","current":237.846568,"twenty":-15.749601,"median":-7.845083,"eighty":14.101162,"marketCap":18975492},{"date":"2021-07-16","current":237.115342,"twenty":-15.750806,"median":-7.850547,"eighty":19.65464,"marketCap":18975492},{"date":"2021-07-23","current":227.715477,"twenty":-15.752308,"median":-7.859184,"eighty":20.239994,"marketCap":18272696},{"date":"2021-07-29","current":227.8998,"twenty":-15.75381,"median":-7.86782,"eighty":21.391538,"marketCap":18272696},{"date":"2021-08-04","current":215.871631,"twenty":-15.755311,"median":-7.868071,"eighty":21.499601,"marketCap":17218502},{"date":"2021-08-13","current":219.758627,"twenty":-15.763645,"median":-7.876222,"eighty":21.560037,"marketCap":17569900},{"date":"2021-08-20","current":213.958224,"twenty":-15.768042,"median":-7.877325,"eighty":21.585292,"marketCap":17218502},{"date":"2021-08-27","current":-39.438833,"twenty":-15.814884,"median":-7.88316,"eighty":21.586727,"marketCap":16867104},{"date":"2021-09-03","current":-38.958587,"twenty":-15.86106,"median":-7.897603,"eighty":21.591875,"marketCap":16515706},{"date":"2021-09-10","current":-38.172646,"twenty":-15.92674,"median":-7.911462,"eighty":21.591875,"marketCap":16164308},{"date":"2021-09-17","current":-37.121744,"twenty":-16.111923,"median":-7.929482,"eighty":21.595589,"marketCap":15812910},{"date":"2021-09-24","current":-32.847006,"twenty":-16.613057,"median":-7.977355,"eighty":21.595589,"marketCap":14055920},{"date":"2021-10-01","current":-37.716126,"twenty":-16.756455,"median":-8.013122,"eighty":21.595589,"marketCap":16164308},{"date":"2021-10-08","current":-37.672516,"twenty":-17.085575,"median":-8.070092,"eighty":21.599304,"marketCap":16164308},{"date":"2021-10-15","current":-37.94808,"twenty":-17.198834,"median":-8.192697,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-22","current":-37.926415,"twenty":-17.252555,"median":-8.251977,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-29","current":-43.854549,"twenty":-17.302745,"median":-8.281706,"eighty":21.603018,"marketCap":18624094},{"date":"2021-11-05","current":-38.663184,"twenty":-17.353125,"median":-8.316067,"eighty":21.610922,"marketCap":16515706},{"date":"2021-11-12","current":-36.188628,"twenty":-17.913508,"median":-8.332981,"eighty":21.610922,"marketCap":15461512},{"date":"2021-11-19","current":-39.27054,"twenty":-18.530044,"median":-8.348403,"eighty":21.610922,"marketCap":16867104},{"date":"2021-11-26","current":-36.5777,"twenty":-19.185179,"median":-8.372043,"eighty":21.610922,"marketCap":15812910},{"date":"2021-12-03","current":-33.33439,"twenty":-19.266697,"median":-8.425121,"eighty":21.610922,"marketCap":14407318},{"date":"2021-12-10","current":-35.012936,"twenty":-19.408612,"median":-8.486462,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-17","current":-32.594994,"twenty":-32.500114,"median":-8.630126,"eighty":21.610922,"marketCap":14055920},{"date":"2021-12-24","current":-35.168733,"twenty":-32.603748,"median":-8.657709,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-31","current":-34.535772,"twenty":-33.318901,"median":-8.689666,"eighty":21.615112,"marketCap":14758716},{"date":"2022-01-07","current":-33.514491,"twenty":-33.553628,"median":-8.725574,"eighty":21.615112,"marketCap":14407318},{"date":"2022-01-14","current":-35.544929,"twenty":-34.482587,"median":-8.751421,"eighty":21.615112,"marketCap":15110114},{"date":"2022-01-21","current":-31.438674,"twenty":-34.482587,"median":-8.76517,"eighty":21.615112,"marketCap":13353124},{"date":"2022-01-28","current":-27.946578,"twenty":-34.482587,"median":-8.783425,"eighty":21.615112,"marketCap":11947532},{"date":"2022-02-04","current":-28.099027,"twenty":-34.518044,"median":-8.810253,"eighty":21.623493,"marketCap":11947532},{"date":"2022-02-11","current":-32.33915,"twenty":-34.535772,"median":-8.827506,"eighty":21.623493,"marketCap":13704522},{"date":"2022-02-18","current":-33.060627,"twenty":-34.535772,"median":-8.862015,"eighty":21.623493,"marketCap":14055920},{"date":"2022-02-25","current":-31.213646,"twenty":-34.535772,"median":-8.890498,"eighty":21.623493,"marketCap":13353124},{"date":"2022-03-04","current":29.471353,"twenty":-34.535772,"median":-8.890498,"eighty":23.503687,"marketCap":13001726},{"date":"2022-03-11","current":29.465078,"twenty":-34.535772,"median":-8.890498,"eighty":25.126038,"marketCap":13001726},{"date":"2022-03-18","current":28.804083,"twenty":-34.535772,"median":-8.890498,"eighty":26.318014,"marketCap":12650328},{"date":"2022-03-25","current":28.76101,"twenty":-34.535772,"median":-8.890498,"eighty":26.945221,"marketCap":12650328},{"date":"2022-04-01","current":30.440016,"twenty":-34.535772,"median":-8.890498,"eighty":27.298896,"marketCap":13353124},{"date":"2022-04-08","current":30.279218,"twenty":-34.535772,"median":-8.890498,"eighty":27.713239,"marketCap":13353124},{"date":"2022-04-14","current":29.42446,"twenty":-34.535772,"median":-8.890498,"eighty":27.842464,"marketCap":13001726},{"date":"2022-04-22","current":31.660027,"twenty":-34.535772,"median":-8.896915,"eighty":28.035017,"marketCap":14055920},{"date":"2022-04-29","current":32.957055,"twenty":-34.535772,"median":-8.896915,"eighty":28.071551,"marketCap":14758716},{"date":"2022-05-06","current":30.504765,"twenty":-34.578603,"median":-8.903955,"eighty":28.347674,"marketCap":13704522},{"date":"2022-05-13","current":31.105233,"twenty":-34.578603,"median":-8.903955,"eighty":28.538736,"marketCap":14055920},{"date":"2022-05-20","current":30.672439,"twenty":-34.600019,"median":-8.904577,"eighty":28.570337,"marketCap":13704522},{"date":"2022-05-27","current":30.793243,"twenty":-34.600019,"median":-8.904577,"eighty":28.758892,"marketCap":13704522},{"date":"2022-06-03","current":30.831176,"twenty":-34.600019,"median":-8.904577,"eighty":29.006162,"marketCap":13704522},{"date":"2022-06-10","current":31.271377,"twenty":-34.600019,"median":-8.904577,"eighty":29.429769,"marketCap":14055920},{"date":"2022-06-17","current":31.320595,"twenty":-34.600019,"median":-8.904577,"eighty":29.47118,"marketCap":14055920},{"date":"2022-06-24","current":29.731812,"twenty":-34.600019,"median":-8.904577,"eighty":29.526776,"marketCap":13353124},{"date":"2022-07-01","current":36.640862,"twenty":-34.600019,"median":-8.904577,"eighty":29.677757,"marketCap":16515706},{"date":"2022-07-08","current":37.174352,"twenty":-34.600019,"median":-8.904577,"eighty":29.896213,"marketCap":16867104},{"date":"2022-07-15","current":37.047369,"twenty":-34.621434,"median":-8.90813,"eighty":30.329152,"marketCap":16867104},{"date":"2022-07-22","current":38.9357,"twenty":-34.621434,"median":-8.90813,"eighty":30.369583,"marketCap":17569900},{"date":"2022-07-29","current":52.585001,"twenty":-34.621434,"median":-8.90813,"eighty":30.430857,"marketCap":23543666},{"date":"2022-08-05","current":92.935881,"twenty":-34.621434,"median":-8.90813,"eighty":30.662446,"marketCap":41464964},{"date":"2022-08-19","current":47.562648,"twenty":-34.956939,"median":-8.965816,"eighty":30.746999,"marketCap":33734208},{"date":"2022-08-22","current":45.580871,"twenty":-34.956939,"median":-8.965816,"eighty":30.759566,"marketCap":32328616},{"date":"2022-09-12","current":46.990967,"twenty":-35.168733,"median":-9.048914,"eighty":30.884204,"marketCap":33734208},{"date":"2022-09-23","current":41.01108,"twenty":-35.188419,"median":-9.09264,"eighty":31.163104,"marketCap":29868830},{"date":"2022-09-30","current":49.158389,"twenty":-35.188419,"median":-9.09264,"eighty":31.291064,"marketCap":36193994},{"date":"2022-10-07","current":47.990412,"twenty":-35.188419,"median":-9.09264,"eighty":31.59783,"marketCap":35139800},{"date":"2022-10-14","current":41.567315,"twenty":-35.188419,"median":-9.09264,"eighty":31.800527,"marketCap":30571626},{"date":"2022-10-21","current":36.667439,"twenty":-35.188419,"median":-9.09264,"eighty":32.735103,"marketCap":26706248},{"date":"2022-10-28","current":34.100009,"twenty":-35.198261,"median":-9.099771,"eighty":34.120851,"marketCap":24597860},{"date":"2022-11-04","current":42.395819,"twenty":-35.198261,"median":-9.099771,"eighty":34.28976,"marketCap":30923024},{"date":"2022-11-11","current":43.964163,"twenty":-35.198261,"median":-9.099771,"eighty":36.107735,"marketCap":31274422},{"date":"2022-11-18","current":43.237813,"twenty":-35.198261,"median":-9.099771,"eighty":36.878158,"marketCap":30571626},{"date":"2022-11-25","current":42.830012,"twenty":-35.198261,"median":-9.099771,"eighty":37.414966,"marketCap":30220228},{"date":"2022-12-02","current":44.480946,"twenty":-35.198261,"median":-9.099771,"eighty":39.858338,"marketCap":30923024},{"date":"2022-12-09","current":50.100587,"twenty":-35.198261,"median":-9.099771,"eighty":41.209397,"marketCap":34788402},{"date":"2022-12-16","current":47.375299,"twenty":-35.217947,"median":-9.104396,"eighty":41.567315,"marketCap":33031412},{"date":"2022-12-23","current":42.526241,"twenty":-35.217947,"median":-9.104396,"eighty":42.285258,"marketCap":29517432},{"date":"2022-12-30","current":43.265296,"twenty":-35.221944,"median":-9.12564,"eighty":42.858262,"marketCap":29868830},{"date":"2023-01-06","current":42.757246,"twenty":-35.225941,"median":-9.146883,"eighty":42.902087,"marketCap":29517432},{"date":"2023-01-13","current":42.885922,"twenty":-35.229938,"median":-9.150423,"eighty":43.005119,"marketCap":29166034},{"date":"2023-01-20","current":44.497441,"twenty":-35.229938,"median":-9.150423,"eighty":43.063831,"marketCap":30220228},{"date":"2023-01-27","current":45.374733,"twenty":-35.237932,"median":-9.162239,"eighty":43.131766,"marketCap":30571626},{"date":"2023-02-03","current":49.712911,"twenty":-35.237932,"median":-9.162239,"eighty":43.265296,"marketCap":33382810},{"date":"2023-02-10","current":47.612343,"twenty":-35.238295,"median":-9.170514,"eighty":43.947017,"marketCap":32328616},{"date":"2023-02-17","current":47.163012,"twenty":-35.238659,"median":-9.178379,"eighty":44.487544,"marketCap":32328616},{"date":"2023-02-24","current":45.383597,"twenty":-35.238659,"median":-9.178379,"eighty":45.001425,"marketCap":31274422},{"date":"2023-03-03","current":4756.22877,"twenty":-35.239386,"median":-9.189128,"eighty":45.373835,"marketCap":25652054},{"date":"2023-03-10","current":5070.303008,"twenty":4932.676923,"median":4984.286705,"eighty":5035.896487,"marketCap":27409044},{"date":"2023-03-17","current":5023.065413,"twenty":-35.244633,"median":-9.198798,"eighty":46.145957,"marketCap":27057646},{"date":"2023-03-23","current":5338.23172,"twenty":-35.247076,"median":-9.203173,"eighty":46.731928,"marketCap":28463238},{"date":"2023-03-31","current":5621.66959,"twenty":-35.249518,"median":-9.207547,"eighty":47.332842,"marketCap":29868830},{"date":"2023-04-06","current":5294.331237,"twenty":-35.249518,"median":-9.207547,"eighty":47.495901,"marketCap":28111840},{"date":"2023-04-14","current":5051.037206,"twenty":-35.25196,"median":-9.209131,"eighty":47.706715,"marketCap":26706248},{"date":"2023-04-21","current":5013.525467,"twenty":-35.25196,"median":-9.209131,"eighty":48.563883,"marketCap":26706248},{"date":"2023-04-28","current":5064.357373,"twenty":-35.25196,"median":-9.209131,"eighty":49.712911,"marketCap":27057646},{"date":"2023-05-05","current":4893.75414,"twenty":-35.25404,"median":-9.210714,"eighty":50.194115,"marketCap":26003452},{"date":"2023-05-12","current":4750.940023,"twenty":-35.25404,"median":-9.210714,"eighty":82.199359,"marketCap":25300656},{"date":"2023-05-19","current":4821.847487,"twenty":-35.25404,"median":-9.210714,"eighty":133.227164,"marketCap":26003452},{"date":"2023-05-26","current":4734.773155,"twenty":-35.25404,"median":-9.210714,"eighty":137.834038,"marketCap":25652054},{"date":"2023-06-01","current":4561.240914,"twenty":-35.25404,"median":-9.210714,"eighty":142.65738,"marketCap":24597860},{"date":"2023-06-09","current":4707.939651,"twenty":-35.25612,"median":-9.232803,"eighty":151.233116,"marketCap":25300656},{"date":"2023-06-16","current":4861.439692,"twenty":-35.25612,"median":-9.232803,"eighty":155.81696,"marketCap":26003452},{"date":"2023-06-23","current":4378.652835,"twenty":-35.258199,"median":-9.254892,"eighty":157.265157,"marketCap":23543666},{"date":"2023-06-30","current":4279.647919,"twenty":-35.260279,"median":-9.260198,"eighty":164.197658,"marketCap":23192268},{"date":"2023-07-07","current":4213.18766,"twenty":-35.260279,"median":-9.260198,"eighty":166.583022,"marketCap":22840870},{"date":"2023-07-14","current":4448.88285,"twenty":-35.260279,"median":-9.260198,"eighty":170.161918,"marketCap":23543666},{"date":"2023-07-21","current":4368.185243,"twenty":-35.260279,"median":-9.260198,"eighty":170.690863,"marketCap":23192268},{"date":"2023-07-28","current":4294.30068,"twenty":-35.260279,"median":-9.260198,"eighty":174.553482,"marketCap":22840870},{"date":"2023-08-04","current":4194.857868,"twenty":-35.260279,"median":-9.260198,"eighty":175.341014,"marketCap":22489472},{"date":"2023-08-10","current":16.716941,"twenty":-35.221944,"median":-9.203173,"eighty":175.615606,"marketCap":21435278},{"date":"2023-08-18","current":14.939111,"twenty":-34.808905,"median":-9.150423,"eighty":175.700111,"marketCap":19326890},{"date":"2023-08-23","current":14.726551,"twenty":-34.535772,"median":-9.058797,"eighty":175.784616,"marketCap":18975492},{"date":"2023-09-11","current":14.063502,"twenty":-33.479962,"median":-8.818212,"eighty":179.821358,"marketCap":18272696},{"date":"2023-09-25","current":13.525769,"twenty":-32.603748,"median":-8.783425,"eighty":181.129151,"marketCap":17569900},{"date":"2023-10-09","current":13.495208,"twenty":-32.327339,"median":-8.761162,"eighty":185.912947,"marketCap":17569900},{"date":"2023-10-16","current":13.219795,"twenty":-32.226686,"median":-8.749476,"eighty":185.99479,"marketCap":17218502},{"date":"2023-10-30","current":12.709939,"twenty":-31.299532,"median":-7.97692,"eighty":190.575984,"marketCap":16515706},{"date":"2023-11-27","current":12.675009,"twenty":-19.3182,"median":-7.877325,"eighty":191.651963,"marketCap":16164308},{"date":"2024-01-15","current":15.263259,"twenty":-17.261227,"median":-6.88266,"eighty":194.866744,"marketCap":19326890},{"date":"2024-01-22","current":13.478699,"twenty":-17.23917,"median":-6.871128,"eighty":194.876018,"marketCap":17218502},{"date":"2024-03-15","current":8.809061,"twenty":-15.822729,"median":12.692474,"eighty":215.778745,"marketCap":15812910},{"date":"2024-03-22","current":8.367304,"twenty":-15.765421,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-03-28","current":8.339003,"twenty":-15.743077,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-04-05","current":8.738466,"twenty":-15.702285,"median":12.709939,"eighty":215.798204,"marketCap":15812910},{"date":"2024-04-12","current":10.420682,"twenty":-15.678011,"median":10.060146,"eighty":213.918077,"marketCap":18975492},{"date":"2024-04-19","current":9.798796,"twenty":-15.678011,"median":9.742155,"eighty":194.684957,"marketCap":17921298},{"date":"2024-04-26","current":10.570202,"twenty":-15.678011,"median":9.742155,"eighty":192.920039,"marketCap":19326890},{"date":"2024-05-03","current":10.397277,"twenty":-15.684079,"median":9.699609,"eighty":190.567475,"marketCap":18975492},{"date":"2024-05-10","current":9.851935,"twenty":-15.684079,"median":9.699609,"eighty":180.073564,"marketCap":17921298},{"date":"2024-05-17","current":9.908525,"twenty":-15.684079,"median":9.652128,"eighty":175.478683,"marketCap":17921298},{"date":"2024-05-24","current":10.255259,"twenty":-15.690148,"median":9.366654,"eighty":174.584947,"marketCap":18624094},{"date":"2024-05-31","current":10.463234,"twenty":-15.690148,"median":9.366654,"eighty":170.719449,"marketCap":18975492},{"date":"2024-06-07","current":11.262995,"twenty":-15.690148,"median":9.366654,"eighty":170.227657,"marketCap":20381084},{"date":"2024-06-14","current":10.654629,"twenty":-15.690148,"median":9.366654,"eighty":166.924645,"marketCap":19326890},{"date":"2024-06-21","current":10.427532,"twenty":-15.696216,"median":9.081181,"eighty":164.321225,"marketCap":18975492},{"date":"2024-06-28","current":9.816397,"twenty":-15.696216,"median":9.081181,"eighty":157.309044,"marketCap":17921298},{"date":"2024-07-05","current":10.256169,"twenty":-15.696216,"median":9.081181,"eighty":155.623738,"marketCap":18624094},{"date":"2024-07-12","current":9.932661,"twenty":-15.696216,"median":9.081181,"eighty":150.948597,"marketCap":17921298},{"date":"2024-07-19","current":9.349153,"twenty":-15.696216,"median":9.081181,"eighty":141.756079,"marketCap":16867104},{"date":"2024-07-26","current":9.734422,"twenty":-15.696216,"median":9.081181,"eighty":136.964556,"marketCap":17569900},{"date":"2024-08-02","current":9.189566,"twenty":-15.696216,"median":9.081181,"eighty":100.621889,"marketCap":16515706},{"date":"2024-08-08","current":8.273951,"twenty":-15.696216,"median":8.833002,"eighty":76.077523,"marketCap":14758716},{"date":"2024-08-16","current":-56.162178,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":14758716},{"date":"2024-08-23","current":-59.298185,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2024-08-30","current":-62.294986,"twenty":-15.817039,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-06","current":-58.313215,"twenty":-15.880941,"median":8.856099,"eighty":81.950653,"marketCap":15110114},{"date":"2024-09-13","current":-60.905248,"twenty":-16.005725,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2024-09-20","current":-62.829357,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-27","current":-64.660852,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-04","current":-66.682956,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":17218502},{"date":"2024-10-11","current":-63.469125,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-18","current":-64.522485,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-10-25","current":-64.205767,"twenty":-16.719774,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-01","current":-61.421188,"twenty":-17.155914,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-08","current":-60.8894,"twenty":-17.206683,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-15","current":-60.537706,"twenty":-17.255332,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-22","current":-63.331204,"twenty":-17.330686,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-29","current":-60.491721,"twenty":-17.364418,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-06","current":-60.654787,"twenty":-18.382889,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-13","current":-61.748817,"twenty":-28.099027,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-12-20","current":-62.31478,"twenty":-31.213646,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-12-27","current":-59.77766,"twenty":-31.438674,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2025-01-03","current":-58.029736,"twenty":-32.226686,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-10","current":-58.040333,"twenty":-32.327339,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-17","current":-56.868099,"twenty":-32.515888,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-24","current":-57.296274,"twenty":-32.660332,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-31","current":-60.205666,"twenty":-33.313738,"median":8.879197,"eighty":82.199359,"marketCap":16164308},{"date":"2025-02-07","current":-62.734956,"twenty":-33.53406,"median":8.879197,"eighty":82.199359,"marketCap":16867104},{"date":"2025-02-14","current":-61.2218,"twenty":-33.835639,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-21","current":-62.145535,"twenty":-34.557188,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-28","current":23.664684,"twenty":-34.938274,"median":9.081181,"eighty":82.199359,"marketCap":15461512},{"date":"2025-03-07","current":23.954529,"twenty":-34.956939,"median":9.368438,"eighty":82.448064,"marketCap":15461512},{"date":"2025-03-14","current":21.162773,"twenty":-34.956939,"median":9.539237,"eighty":82.448064,"marketCap":13704522},{"date":"2025-03-21","current":22.242046,"twenty":-34.956939,"median":9.64782,"eighty":82.448064,"marketCap":14407318},{"date":"2025-03-28","current":23.814416,"twenty":-34.956939,"median":9.724692,"eighty":82.448064,"marketCap":15461512},{"date":"2025-04-04","current":22.267556,"twenty":-34.975605,"median":9.819216,"eighty":82.69677,"marketCap":14407318},{"date":"2025-04-11","current":22.315565,"twenty":-34.956939,"median":9.92354,"eighty":82.448064,"marketCap":14407318},{"date":"2025-04-17","current":19.865461,"twenty":-34.956939,"median":10.024375,"eighty":82.448064,"marketCap":12650328},{"date":"2025-04-25","current":22.635758,"twenty":-34.975605,"median":10.081273,"eighty":82.69677,"marketCap":14407318},{"date":"2025-05-02","current":22.64801,"twenty":-34.975605,"median":10.242902,"eighty":82.69677,"marketCap":14407318},{"date":"2025-05-09","current":21.210769,"twenty":-34.956939,"median":10.268444,"eighty":82.448064,"marketCap":13353124},{"date":"2025-05-16","current":24.000365,"twenty":-34.975605,"median":10.363772,"eighty":82.69677,"marketCap":15110114},{"date":"2025-05-23","current":21.321315,"twenty":-34.975605,"median":10.419298,"eighty":82.69677,"marketCap":13353124},{"date":"2025-05-30","current":22.523901,"twenty":-34.956939,"median":10.439678,"eighty":82.448064,"marketCap":14055920},{"date":"2025-06-06","current":21.414682,"twenty":-34.956939,"median":10.612416,"eighty":82.448064,"marketCap":13353124},{"date":"2025-06-13","current":23.215826,"twenty":-34.956939,"median":10.920274,"eighty":82.448064,"marketCap":14407318},{"date":"2025-06-20","current":21.357537,"twenty":-34.956939,"median":11.231268,"eighty":82.448064,"marketCap":13353124},{"date":"2025-06-27","current":22.737726,"twenty":-34.956939,"median":12.692474,"eighty":82.448064,"marketCap":14055920},{"date":"2025-07-04","current":21.606264,"twenty":-34.956939,"median":13.794636,"eighty":82.448064,"marketCap":13353124},{"date":"2025-07-11","current":24.892173,"twenty":-34.956939,"median":15.657833,"eighty":82.448064,"marketCap":15461512},{"date":"2025-07-18","current":25.353182,"twenty":-34.956939,"median":19.815659,"eighty":82.448064,"marketCap":15812910},{"date":"2025-07-25","current":25.536466,"twenty":-34.956939,"median":21.146887,"eighty":82.448064,"marketCap":15812910},{"date":"2025-08-01","current":25.123048,"twenty":-34.938274,"median":21.235136,"eighty":82.199359,"marketCap":15812910},{"date":"2025-08-08","current":25.932315,"twenty":-34.938274,"median":21.401199,"eighty":82.199359,"marketCap":16164308},{"date":"2025-08-15","current":25.383283,"twenty":-34.919608,"median":21.469324,"eighty":81.950653,"marketCap":15812910},{"date":"2025-08-22","current":13.041908,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15812910},{"date":"2025-08-29","current":11.642322,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":14055920},{"date":"2025-09-05","current":12.735186,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-09-12","current":12.821444,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-09-19","current":13.105887,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15812910},{"date":"2025-09-26","current":13.564489,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":16515706},{"date":"2025-10-03","current":13.600753,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":16515706},{"date":"2025-10-10","current":12.640446,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-10-17","current":12.697297,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-10-24","current":12.649399,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15461512},{"date":"2025-10-31","current":13.494301,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16515706},{"date":"2025-11-07","current":13.16145,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16164308},{"date":"2025-11-14","current":13.221827,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16164308},{"date":"2025-11-21","current":13.713618,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16867104},{"date":"2025-11-28","current":12.956336,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15812910},{"date":"2025-12-05","current":12.97304,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15812910},{"date":"2025-12-12","current":13.591064,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16515706},{"date":"2025-12-19","current":13.035332,"twenty":-34.808905,"median":21.522681,"eighty":70.204392,"marketCap":15812910}],"updateTime":1766190799040},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N32.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592118078","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2592118078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592118078?lang=en_us&edition=fundamental","pubTime":"2025-12-20 06:45","pubTimestamp":1766184300,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,833      2,899. Declined             1,899      1,820. Unchanged              170        162. Total Issues         4,902      4,881. New Highs              118        125. New Lows               197        227. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 19, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027","NQmain"],"gpt_icon":0},{"id":"2592182311","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2592182311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592182311?lang=en_us&edition=fundamental","pubTime":"2025-12-20 06:30","pubTimestamp":1766183400,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          18         12          0. 20 Dow Jones Transport Avg           11          9          0. 15 Dow Jones Utility Avg              0         15          0. 65 Dow Jones Composite Avg           29         36          0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2592187697","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592187697?lang=en_us&edition=fundamental","pubTime":"2025-12-19 06:45","pubTimestamp":1766097900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,846        2,839        2,846. Advances                    1,732        1,214        1,871. Declines                    1,033        1,518          902. Unchanged                      81          107           73. New highs                      99           66          237. New lows                       38           32           14. Adv vol (000)           2,873,745    2,270,231    3,399,033. Decl vol (000)          2,157,291    2,793,749    1,515,657. Total vol (000)         5,101,196    5,122,123    5,021,061. Closing Arms (TRIN)          1.26          .98          .92. Adv vol (000)             673,488      642,312      825,495. Decl vol (000)            568,202      646,909      361,231. Total vol (000)         1,259,445    1,305,663    1,206,505. Block trades                3,483        3,758        3,813. Issues Traded               4,881        4,903        4,920. Advances                    2,899        1,525        2,651. Declines                ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK6027","AFG","BK4585","N32.SI","NYSE","ET","BK4144","BK4561","BK4117","NQmain","BK4588","TRIN","BK4107","BK4135","BK4581"],"gpt_icon":0},{"id":"2592495179","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2592495179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592495179?lang=en_us&edition=fundamental","pubTime":"2025-12-18 06:45","pubTimestamp":1766011500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               110        123. Declined               172        150. Unchanged               10         21. Total Issues           292        294. New Highs                4          2. New Lows                 7         10. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 17, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI","BK4117","BK4107","NYSE","AFG"],"gpt_icon":0},{"id":"2591750627","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2591750627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591750627?lang=en_us&edition=fundamental","pubTime":"2025-12-16 06:45","pubTimestamp":1765838700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,724      1,455. Declined             3,069      3,272. Unchanged              159        194. Total Issues         4,952      4,921. New Highs              171        229. New Lows               262        141. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 15, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","NQmain","BK6027"],"gpt_icon":0},{"id":"2591277686","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2591277686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591277686?lang=en_us&edition=fundamental","pubTime":"2025-12-16 06:45","pubTimestamp":1765838700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,848        2,841        2,848. Advances                    1,377          918          937. Declines                    1,370        1,842        1,821. Unchanged                     101           81           90. New highs                     117          164           84. New lows                       37           21           39. Adv vol (000)           2,058,540    1,792,093    1,946,912. Decl vol (000)          2,841,091    3,070,078    2,733,100. Total vol (000)         4,975,603    4,910,161    4,757,132. Closing Arms (TRIN)          1.39          .85          .72. Adv vol (000)             561,030      454,409      445,388. Decl vol (000)            712,030      714,829      693,529. Total vol (000)         1,290,427    1,180,324    1,154,848. Block trades                3,598        3,598        3,557. Issues Traded               4,952        4,921        4,912. Advances                    1,724        1,455        2,121. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4144","BK6027","TRIN","N32.SI","AFG","BK4135","BK4581","BK4107","BK4590","NQmain","BK4117","NYSE","BK4585","BK4561","BK4588"],"gpt_icon":0},{"id":"2591627981","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2591627981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591627981?lang=en_us&edition=fundamental","pubTime":"2025-12-16 06:30","pubTimestamp":1765837800,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          16         14          0. 20 Dow Jones Transport Avg           10         10          0. 15 Dow Jones Utility Avg             13          1          1. 65 Dow Jones Composite Avg           39         25          1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2591682513","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2591682513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591682513?lang=en_us&edition=fundamental","pubTime":"2025-12-13 06:45","pubTimestamp":1765579500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,455      2,651. Declined             3,272      2,082. Unchanged              194        187. Total Issues         4,921      4,920. New Highs              229        339. New Lows               141        104. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 12, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","N32.SI","BK6027"],"gpt_icon":0},{"id":"2591684037","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2591684037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591684037?lang=en_us&edition=fundamental","pubTime":"2025-12-13 06:30","pubTimestamp":1765578600,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          17         13          0. 20 Dow Jones Transport Avg            6         13          1. 15 Dow Jones Utility Avg             10          5          0. 65 Dow Jones Composite Avg           33         31          1","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2590984542","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2590984542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590984542?lang=en_us&edition=fundamental","pubTime":"2025-12-12 06:45","pubTimestamp":1765493100,"startTime":"0","endTime":"0","summary":"Issues Traded               2,846        2,844        2,844. Advances                    1,871        1,990        1,314. Declines                      902          760        1,443. Unchanged                      73           94           87. New highs                     237          176          126. New lows                       14           19           25. Adv vol (000)           3,399,033    3,707,953    3,017,009. Decl vol (000)          1,515,657    1,675,786    1,812,040. Total vol (000)         5,021,061    5,526,573    4,872,449. Closing Arms (TRIN)           .92         1.18          .55. Adv vol (000)             825,495    1,013,687      651,917. Decl vol (000)            361,231      393,626      467,793. Total vol (000)         1,206,505    1,435,095    1,131,651. Block trades                3,813        3,672        3,773. Issues Traded               4,920        4,944        4,906. Advances                    2,651        3,106        2,769. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","ET","BK4588","BK4144","BK4581","BK6027","BK4585","TRIN","BK4561","BK4107","NYSE","N32.SI","NQmain","BK4135","BK4117","BK4590"],"gpt_icon":0},{"id":"2590556224","title":"NYSE Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2590556224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590556224?lang=en_us&edition=fundamental","pubTime":"2025-12-11 06:45","pubTimestamp":1765406700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,990      1,496. Declined               760      1,239. Unchanged               94        111. Total Issues         2,844      2,846. New Highs              176         87. New Lows                19         27. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 10, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","NYSE","BK6027"],"gpt_icon":0},{"id":"2590155622","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2590155622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590155622?lang=en_us&edition=fundamental","pubTime":"2025-12-11 06:45","pubTimestamp":1765406700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               144        193. Declined               137         85. Unchanged               13         15. Total Issues           294        293. New Highs               15          8. New Lows                 3          7. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 10, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4117","BK4107","BK6027","AFG","N32.SI"],"gpt_icon":0},{"id":"2590437203","title":"Table: Collins Nov Rev NT$768.3M Vs NT$687.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2590437203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590437203?lang=en_us&edition=fundamental","pubTime":"2025-12-10 11:46","pubTimestamp":1765338360,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2590616813","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2590616813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590616813?lang=en_us&edition=fundamental","pubTime":"2025-12-09 06:45","pubTimestamp":1765233900,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,121      2,146. Declined             2,615      2,600. Unchanged              176        175. Total Issues         4,912      4,921. New Highs              195        222. New Lows                98         65. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 08, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK6027","N32.SI"],"gpt_icon":0},{"id":"2590361689","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2590361689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590361689?lang=en_us&edition=fundamental","pubTime":"2025-12-09 06:45","pubTimestamp":1765233900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,848        2,850        2,849. Advances                      937        1,286          985. Declines                    1,821        1,456        1,800. Unchanged                      90          108           64. New highs                      84          133           90. New lows                       39           33           15. Adv vol (000)           1,946,912    2,093,144    1,659,976. Decl vol (000)          2,733,100    2,785,161    2,835,742. Total vol (000)         4,757,132    4,944,563    4,549,377. Closing Arms (TRIN)           .72         1.18          .93. Adv vol (000)             445,388      502,696      435,645. Decl vol (000)            693,529      631,478      729,700. Total vol (000)         1,154,848    1,149,538    1,175,690. Block trades                3,557        3,986        3,612. Issues Traded               4,912        4,921        4,935. Advances                    2,121        2,146        1,460. Declines                ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4561","BK4590","BK4117","ET","NYSE","BK6027","BK4135","BK4585","TRIN","NQmain","BK4588","AFG","BK4581","BK4107","N32.SI"],"gpt_icon":0},{"id":"2590369094","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2590369094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590369094?lang=en_us&edition=fundamental","pubTime":"2025-12-09 06:30","pubTimestamp":1765233000,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          10         20          0. 20 Dow Jones Transport Avg           11          9          0. 15 Dow Jones Utility Avg              0         15          0. 65 Dow Jones Composite Avg           21         44          0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2589484382","title":"NYSE Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2589484382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589484382?lang=en_us&edition=fundamental","pubTime":"2025-12-06 06:45","pubTimestamp":1764974700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,286      1,314. Declined             1,456      1,443. Unchanged              108         87. Total Issues         2,850      2,844. New Highs              133        126. New Lows                33         25. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 05, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","N32.SI","BK6027"],"gpt_icon":0},{"id":"2589858284","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2589858284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589858284?lang=en_us&edition=fundamental","pubTime":"2025-12-05 06:30","pubTimestamp":1764887400,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          14         16          0. 20 Dow Jones Transport Avg           11          9          0. 15 Dow Jones Utility Avg              3         12          0. 65 Dow Jones Composite Avg           28         37          0","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2588095592","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588095592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588095592?lang=en_us&edition=fundamental","pubTime":"2025-12-03 10:01","pubTimestamp":1764727260,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.1856 ET - American Eagle says its Aerie brand is gaining steam and has plenty of room left for future growth. Aerie, and its activewear brand Offline, are \"rapidly emerging as important customer destinations,\" CEO Jay Schottenstein says during a call with analysts. The brands earn close to $2 billion in annual revenue and have less than 5% of market share, indicating a significant runway for future expansion, he says. Aerie's same-store sales grew 11% in the latest quarter, with growth accelerating throughout the period and into the fourth quarter due to strong demand across all categories, including intimate apparel, sleepwear and activewear, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2588623860","title":"Collins Foods Has Capacity for Inorganic Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588623860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588623860?lang=en_us&edition=fundamental","pubTime":"2025-12-03 07:24","pubTimestamp":1764717840,"startTime":"0","endTime":"0","summary":"2323 GMT - The strength of Collins Foods' balance sheet gives the Australian fast-food franchiser the capacity for acquisitions to drive benefits of scale, Macquarie analysts write in a note. Germany looks particularly interesting, they say, as the ASX-listed company is actively assessing bolt-on opportunities that could accelerate its growth there. Collins' debt stands at just 0.9x earnings and the company is still growing earnings, they add. Overall, the view at Macquarie is that Collins is executing well on cost management and top-line growth, although the outlook for Australian margins is uncertain. Macquarie lifts its target price 4.5% to A$11.70 and stays neutral on the stock. Shares are down 2.8% at A$10.89. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CKF.AU","BK7137","N32.SI","BK6027"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}