SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nippecraft

0.033

0.000

Volume:687.20K

Turnover:22.08K

Market Cap:11.58M

PE:11.50

High:0.034

Open:0.033

Low:0.032

Close:0.033

52wk High:0.051

52wk Low:0.032

Shares:351.00M

Float Shares:112.09M

Volume Ratio:0.81

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.003

EPS(LYR):0.002

ROE:2.39%

ROA:-0.46%

PB:0.27

PE(LYR):14.80

Loading ...

Overview Company News Filings

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

NASDAQ Composite Market Diary

Dow Jones Market Diary

Former CFA Institute Executive Sentenced to Prison for Multimillion-dollar Scam

How the IRS Performed During Tax Season

Citi Upgrades Collins Foods to Buy from Neutral; Price Target is AU$10.30

MT Newswires Live

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Nasdaq Composite Market Diary

Dow Jones Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Nasdaq Composite Market Diary

Dow Jones Market Diary

KFC's Brand Relaunch Looks Positive for Collins Foods -- Market Talk

Trump-Backed Mike Collins to Face Ossoff in Georgia for U.S. Senate Seat -- WSJ

Nasdaq Composite Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Dow Jones Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Nasdaq Composite Market Diary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N32.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N32.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","market":"SI","secType":"STK","nameCN":"Nippecraft","latestPrice":0.033,"timestamp":1782378960000,"preClose":0.033,"halted":0,"volume":687200,"delay":15,"changeRate":0,"nameEN":"Nippecraft","floatShares":112086439,"shares":351000000,"eps":0.00287,"marketStatus":"Closed","change":0,"latestTime":"06-25 17:16:00 SGT Delay","open":0.033,"high":0.034,"low":0.032,"amount":22078,"amplitude":0.060606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00287,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782433800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.033,"openAndCloseTimeList":[[1782347400000,1782360000000],[1782363600000,1782378960000]],"volumeRatio":0.806383,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","floatShares":112086439,"roa":"-0.46%","roe":"2.39%","lyrEps":0.00223,"volumeRatio":0.806383,"shares":351000000,"dividePrice":0,"high":0.034,"amplitude":0.060606,"preClose":0.033,"low":0.032,"week52Low":0.032,"pbRate":"0.27","psRate":"0.09","week52High":0.051,"institutionHeld":0,"latestPrice":0.033,"eps":0.00287,"divideRate":0,"volume":687200,"delay":15,"ttmEps":0.00287,"open":0.033,"prevYearClose":0.041,"prevWeekClose":0.04,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.035,"twentyDayClose":0.039,"sixtyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N32.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772152200000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-08-11","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754872200000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"market":"SI","date":"2025-02-25","symbol":"N32.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740412800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-27","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708993800000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-08-08","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691454600000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N32.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N32.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N32.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"N32.SI","date":"2026-06-24","current":11.498258,"percent":0.341556,"low":-68.597877,"twenty":-34.464858,"median":14.046341,"eighty":42.86196,"high":5813.691295,"avg":476.30703,"sd":1418.060823,"marketCap":11596134},"quantilePoints":[{"date":"2021-06-25","current":190.624211,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-07-01","current":194.32977,"twenty":-15.747191,"median":-7.828758,"eighty":-1.174338,"marketCap":15461512},{"date":"2021-07-09","current":237.846568,"twenty":-15.749601,"median":-7.845083,"eighty":14.101162,"marketCap":18975492},{"date":"2021-07-16","current":237.115342,"twenty":-15.750806,"median":-7.850547,"eighty":19.65464,"marketCap":18975492},{"date":"2021-07-23","current":227.715477,"twenty":-15.752308,"median":-7.859184,"eighty":20.239994,"marketCap":18272696},{"date":"2021-07-29","current":227.8998,"twenty":-15.75381,"median":-7.86782,"eighty":21.391538,"marketCap":18272696},{"date":"2021-08-04","current":215.871631,"twenty":-15.755311,"median":-7.868071,"eighty":21.499601,"marketCap":17218502},{"date":"2021-08-13","current":219.758627,"twenty":-15.763645,"median":-7.876222,"eighty":21.560037,"marketCap":17569900},{"date":"2021-08-20","current":213.958224,"twenty":-15.768042,"median":-7.877325,"eighty":21.585292,"marketCap":17218502},{"date":"2021-08-27","current":-39.438833,"twenty":-15.814884,"median":-7.88316,"eighty":21.586727,"marketCap":16867104},{"date":"2021-09-03","current":-38.958587,"twenty":-15.86106,"median":-7.897603,"eighty":21.591875,"marketCap":16515706},{"date":"2021-09-10","current":-38.172646,"twenty":-15.92674,"median":-7.911462,"eighty":21.591875,"marketCap":16164308},{"date":"2021-09-17","current":-37.121744,"twenty":-16.111923,"median":-7.929482,"eighty":21.595589,"marketCap":15812910},{"date":"2021-09-24","current":-32.847006,"twenty":-16.613057,"median":-7.977355,"eighty":21.595589,"marketCap":14055920},{"date":"2021-10-01","current":-37.716126,"twenty":-16.756455,"median":-8.013122,"eighty":21.595589,"marketCap":16164308},{"date":"2021-10-08","current":-37.672516,"twenty":-17.085575,"median":-8.070092,"eighty":21.599304,"marketCap":16164308},{"date":"2021-10-15","current":-37.94808,"twenty":-17.198834,"median":-8.192697,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-22","current":-37.926415,"twenty":-17.252555,"median":-8.251977,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-29","current":-43.854549,"twenty":-17.302745,"median":-8.281706,"eighty":21.603018,"marketCap":18624094},{"date":"2021-11-05","current":-38.663184,"twenty":-17.353125,"median":-8.316067,"eighty":21.610922,"marketCap":16515706},{"date":"2021-11-12","current":-36.188628,"twenty":-17.913508,"median":-8.332981,"eighty":21.610922,"marketCap":15461512},{"date":"2021-11-19","current":-39.27054,"twenty":-18.530044,"median":-8.348403,"eighty":21.610922,"marketCap":16867104},{"date":"2021-11-26","current":-36.5777,"twenty":-19.185179,"median":-8.372043,"eighty":21.610922,"marketCap":15812910},{"date":"2021-12-03","current":-33.33439,"twenty":-19.266697,"median":-8.425121,"eighty":21.610922,"marketCap":14407318},{"date":"2021-12-10","current":-35.012936,"twenty":-19.408612,"median":-8.486462,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-17","current":-32.594994,"twenty":-32.500114,"median":-8.630126,"eighty":21.610922,"marketCap":14055920},{"date":"2021-12-24","current":-35.168733,"twenty":-32.603748,"median":-8.657709,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-31","current":-34.535772,"twenty":-33.318901,"median":-8.689666,"eighty":21.615112,"marketCap":14758716},{"date":"2022-01-07","current":-33.514491,"twenty":-33.553628,"median":-8.725574,"eighty":21.615112,"marketCap":14407318},{"date":"2022-01-14","current":-35.544929,"twenty":-34.482587,"median":-8.751421,"eighty":21.615112,"marketCap":15110114},{"date":"2022-01-21","current":-31.438674,"twenty":-34.482587,"median":-8.76517,"eighty":21.615112,"marketCap":13353124},{"date":"2022-01-28","current":-27.946578,"twenty":-34.482587,"median":-8.783425,"eighty":21.615112,"marketCap":11947532},{"date":"2022-02-04","current":-28.099027,"twenty":-34.518044,"median":-8.810253,"eighty":21.623493,"marketCap":11947532},{"date":"2022-02-11","current":-32.33915,"twenty":-34.535772,"median":-8.827506,"eighty":21.623493,"marketCap":13704522},{"date":"2022-02-18","current":-33.060627,"twenty":-34.535772,"median":-8.862015,"eighty":21.623493,"marketCap":14055920},{"date":"2022-02-25","current":-31.213646,"twenty":-34.535772,"median":-8.890498,"eighty":21.623493,"marketCap":13353124},{"date":"2022-03-04","current":29.471353,"twenty":-34.535772,"median":-8.890498,"eighty":23.503687,"marketCap":13001726},{"date":"2022-03-11","current":29.465078,"twenty":-34.535772,"median":-8.890498,"eighty":25.126038,"marketCap":13001726},{"date":"2022-03-18","current":28.804083,"twenty":-34.535772,"median":-8.890498,"eighty":26.318014,"marketCap":12650328},{"date":"2022-03-25","current":28.76101,"twenty":-34.535772,"median":-8.890498,"eighty":26.945221,"marketCap":12650328},{"date":"2022-04-01","current":30.440016,"twenty":-34.535772,"median":-8.890498,"eighty":27.298896,"marketCap":13353124},{"date":"2022-04-08","current":30.279218,"twenty":-34.535772,"median":-8.890498,"eighty":27.713239,"marketCap":13353124},{"date":"2022-04-14","current":29.42446,"twenty":-34.535772,"median":-8.890498,"eighty":27.842464,"marketCap":13001726},{"date":"2022-04-22","current":31.660027,"twenty":-34.535772,"median":-8.896915,"eighty":28.035017,"marketCap":14055920},{"date":"2022-04-29","current":32.957055,"twenty":-34.535772,"median":-8.896915,"eighty":28.071551,"marketCap":14758716},{"date":"2022-05-06","current":30.504765,"twenty":-34.578603,"median":-8.903955,"eighty":28.347674,"marketCap":13704522},{"date":"2022-05-13","current":31.105233,"twenty":-34.578603,"median":-8.903955,"eighty":28.538736,"marketCap":14055920},{"date":"2022-05-20","current":30.672439,"twenty":-34.600019,"median":-8.904577,"eighty":28.570337,"marketCap":13704522},{"date":"2022-05-27","current":30.793243,"twenty":-34.600019,"median":-8.904577,"eighty":28.758892,"marketCap":13704522},{"date":"2022-06-03","current":30.831176,"twenty":-34.600019,"median":-8.904577,"eighty":29.006162,"marketCap":13704522},{"date":"2022-06-10","current":31.271377,"twenty":-34.600019,"median":-8.904577,"eighty":29.429769,"marketCap":14055920},{"date":"2022-06-17","current":31.320595,"twenty":-34.600019,"median":-8.904577,"eighty":29.47118,"marketCap":14055920},{"date":"2022-06-24","current":29.731812,"twenty":-34.600019,"median":-8.904577,"eighty":29.526776,"marketCap":13353124},{"date":"2022-07-01","current":36.640862,"twenty":-34.600019,"median":-8.904577,"eighty":29.677757,"marketCap":16515706},{"date":"2022-07-08","current":37.174352,"twenty":-34.600019,"median":-8.904577,"eighty":29.896213,"marketCap":16867104},{"date":"2022-07-15","current":37.047369,"twenty":-34.621434,"median":-8.90813,"eighty":30.329152,"marketCap":16867104},{"date":"2022-07-22","current":38.9357,"twenty":-34.621434,"median":-8.90813,"eighty":30.369583,"marketCap":17569900},{"date":"2022-07-29","current":52.585001,"twenty":-34.621434,"median":-8.90813,"eighty":30.430857,"marketCap":23543666},{"date":"2022-08-05","current":92.935881,"twenty":-34.621434,"median":-8.90813,"eighty":30.662446,"marketCap":41464964},{"date":"2022-08-19","current":47.562648,"twenty":-34.956939,"median":-8.965816,"eighty":30.746999,"marketCap":33734208},{"date":"2022-08-22","current":45.580871,"twenty":-34.956939,"median":-8.965816,"eighty":30.759566,"marketCap":32328616},{"date":"2022-09-12","current":46.990967,"twenty":-35.168733,"median":-9.048914,"eighty":30.884204,"marketCap":33734208},{"date":"2022-09-23","current":41.01108,"twenty":-35.188419,"median":-9.09264,"eighty":31.163104,"marketCap":29868830},{"date":"2022-09-30","current":49.158389,"twenty":-35.188419,"median":-9.09264,"eighty":31.291064,"marketCap":36193994},{"date":"2022-10-07","current":47.990412,"twenty":-35.188419,"median":-9.09264,"eighty":31.59783,"marketCap":35139800},{"date":"2022-10-14","current":41.567315,"twenty":-35.188419,"median":-9.09264,"eighty":31.800527,"marketCap":30571626},{"date":"2022-10-21","current":36.667439,"twenty":-35.188419,"median":-9.09264,"eighty":32.735103,"marketCap":26706248},{"date":"2022-10-28","current":34.100009,"twenty":-35.198261,"median":-9.099771,"eighty":34.120851,"marketCap":24597860},{"date":"2022-11-04","current":42.395819,"twenty":-35.198261,"median":-9.099771,"eighty":34.28976,"marketCap":30923024},{"date":"2022-11-11","current":43.964163,"twenty":-35.198261,"median":-9.099771,"eighty":36.107735,"marketCap":31274422},{"date":"2022-11-18","current":43.237813,"twenty":-35.198261,"median":-9.099771,"eighty":36.878158,"marketCap":30571626},{"date":"2022-11-25","current":42.830012,"twenty":-35.198261,"median":-9.099771,"eighty":37.414966,"marketCap":30220228},{"date":"2022-12-02","current":44.480946,"twenty":-35.198261,"median":-9.099771,"eighty":39.858338,"marketCap":30923024},{"date":"2022-12-09","current":50.100587,"twenty":-35.198261,"median":-9.099771,"eighty":41.209397,"marketCap":34788402},{"date":"2022-12-16","current":47.375299,"twenty":-35.217947,"median":-9.104396,"eighty":41.567315,"marketCap":33031412},{"date":"2022-12-23","current":42.526241,"twenty":-35.217947,"median":-9.104396,"eighty":42.285258,"marketCap":29517432},{"date":"2022-12-30","current":43.265296,"twenty":-35.221944,"median":-9.12564,"eighty":42.858262,"marketCap":29868830},{"date":"2023-01-06","current":42.757246,"twenty":-35.225941,"median":-9.146883,"eighty":42.902087,"marketCap":29517432},{"date":"2023-01-13","current":42.885922,"twenty":-35.229938,"median":-9.150423,"eighty":43.005119,"marketCap":29166034},{"date":"2023-01-20","current":44.497441,"twenty":-35.229938,"median":-9.150423,"eighty":43.063831,"marketCap":30220228},{"date":"2023-01-27","current":45.374733,"twenty":-35.237932,"median":-9.162239,"eighty":43.131766,"marketCap":30571626},{"date":"2023-02-03","current":49.712911,"twenty":-35.237932,"median":-9.162239,"eighty":43.265296,"marketCap":33382810},{"date":"2023-02-10","current":47.612343,"twenty":-35.238295,"median":-9.170514,"eighty":43.947017,"marketCap":32328616},{"date":"2023-02-17","current":47.163012,"twenty":-35.238659,"median":-9.178379,"eighty":44.487544,"marketCap":32328616},{"date":"2023-02-24","current":45.383597,"twenty":-35.238659,"median":-9.178379,"eighty":45.001425,"marketCap":31274422},{"date":"2023-03-03","current":4756.22877,"twenty":-35.239386,"median":-9.189128,"eighty":45.373835,"marketCap":25652054},{"date":"2023-03-10","current":5070.303008,"twenty":4932.676923,"median":4984.286705,"eighty":5035.896487,"marketCap":27409044},{"date":"2023-03-17","current":5023.065413,"twenty":-35.244633,"median":-9.198798,"eighty":46.145957,"marketCap":27057646},{"date":"2023-03-23","current":5338.23172,"twenty":-35.247076,"median":-9.203173,"eighty":46.731928,"marketCap":28463238},{"date":"2023-03-31","current":5621.66959,"twenty":-35.249518,"median":-9.207547,"eighty":47.332842,"marketCap":29868830},{"date":"2023-04-06","current":5294.331237,"twenty":-35.249518,"median":-9.207547,"eighty":47.495901,"marketCap":28111840},{"date":"2023-04-14","current":5051.037206,"twenty":-35.25196,"median":-9.209131,"eighty":47.706715,"marketCap":26706248},{"date":"2023-04-21","current":5013.525467,"twenty":-35.25196,"median":-9.209131,"eighty":48.563883,"marketCap":26706248},{"date":"2023-04-28","current":5064.357373,"twenty":-35.25196,"median":-9.209131,"eighty":49.712911,"marketCap":27057646},{"date":"2023-05-05","current":4893.75414,"twenty":-35.25404,"median":-9.210714,"eighty":50.194115,"marketCap":26003452},{"date":"2023-05-12","current":4750.940023,"twenty":-35.25404,"median":-9.210714,"eighty":82.199359,"marketCap":25300656},{"date":"2023-05-19","current":4821.847487,"twenty":-35.25404,"median":-9.210714,"eighty":133.227164,"marketCap":26003452},{"date":"2023-05-26","current":4734.773155,"twenty":-35.25404,"median":-9.210714,"eighty":137.834038,"marketCap":25652054},{"date":"2023-06-01","current":4561.240914,"twenty":-35.25404,"median":-9.210714,"eighty":142.65738,"marketCap":24597860},{"date":"2023-06-09","current":4707.939651,"twenty":-35.25612,"median":-9.232803,"eighty":151.233116,"marketCap":25300656},{"date":"2023-06-16","current":4861.439692,"twenty":-35.25612,"median":-9.232803,"eighty":155.81696,"marketCap":26003452},{"date":"2023-06-23","current":4378.652835,"twenty":-35.258199,"median":-9.254892,"eighty":157.265157,"marketCap":23543666},{"date":"2023-06-30","current":4279.647919,"twenty":-35.260279,"median":-9.260198,"eighty":164.197658,"marketCap":23192268},{"date":"2023-07-07","current":4213.18766,"twenty":-35.260279,"median":-9.260198,"eighty":166.583022,"marketCap":22840870},{"date":"2023-07-14","current":4448.88285,"twenty":-35.260279,"median":-9.260198,"eighty":170.161918,"marketCap":23543666},{"date":"2023-07-21","current":4368.185243,"twenty":-35.260279,"median":-9.260198,"eighty":170.690863,"marketCap":23192268},{"date":"2023-07-28","current":4294.30068,"twenty":-35.260279,"median":-9.260198,"eighty":174.553482,"marketCap":22840870},{"date":"2023-08-04","current":4194.857868,"twenty":-35.260279,"median":-9.260198,"eighty":175.341014,"marketCap":22489472},{"date":"2023-08-10","current":16.716941,"twenty":-35.221944,"median":-9.203173,"eighty":175.615606,"marketCap":21435278},{"date":"2023-08-18","current":14.939111,"twenty":-34.808905,"median":-9.150423,"eighty":175.700111,"marketCap":19326890},{"date":"2023-08-23","current":14.726551,"twenty":-34.535772,"median":-9.058797,"eighty":175.784616,"marketCap":18975492},{"date":"2023-09-11","current":14.063502,"twenty":-33.479962,"median":-8.818212,"eighty":179.821358,"marketCap":18272696},{"date":"2023-09-25","current":13.525769,"twenty":-32.603748,"median":-8.783425,"eighty":181.129151,"marketCap":17569900},{"date":"2023-10-09","current":13.495208,"twenty":-32.327339,"median":-8.761162,"eighty":185.912947,"marketCap":17569900},{"date":"2023-10-16","current":13.219795,"twenty":-32.226686,"median":-8.749476,"eighty":185.99479,"marketCap":17218502},{"date":"2023-10-30","current":12.709939,"twenty":-31.299532,"median":-7.97692,"eighty":190.575984,"marketCap":16515706},{"date":"2023-11-27","current":12.675009,"twenty":-19.3182,"median":-7.877325,"eighty":191.651963,"marketCap":16164308},{"date":"2024-01-15","current":15.263259,"twenty":-17.261227,"median":-6.88266,"eighty":194.866744,"marketCap":19326890},{"date":"2024-01-22","current":13.478699,"twenty":-17.23917,"median":-6.871128,"eighty":194.876018,"marketCap":17218502},{"date":"2024-03-15","current":8.809061,"twenty":-15.822729,"median":12.692474,"eighty":215.778745,"marketCap":15812910},{"date":"2024-03-22","current":8.367304,"twenty":-15.765421,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-03-28","current":8.339003,"twenty":-15.743077,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-04-05","current":8.738466,"twenty":-15.702285,"median":12.709939,"eighty":215.798204,"marketCap":15812910},{"date":"2024-04-12","current":10.420682,"twenty":-15.678011,"median":10.060146,"eighty":213.918077,"marketCap":18975492},{"date":"2024-04-19","current":9.798796,"twenty":-15.678011,"median":9.742155,"eighty":194.684957,"marketCap":17921298},{"date":"2024-04-26","current":10.570202,"twenty":-15.678011,"median":9.742155,"eighty":192.920039,"marketCap":19326890},{"date":"2024-05-03","current":10.397277,"twenty":-15.684079,"median":9.699609,"eighty":190.567475,"marketCap":18975492},{"date":"2024-05-10","current":9.851935,"twenty":-15.684079,"median":9.699609,"eighty":180.073564,"marketCap":17921298},{"date":"2024-05-17","current":9.908525,"twenty":-15.684079,"median":9.652128,"eighty":175.478683,"marketCap":17921298},{"date":"2024-05-24","current":10.255259,"twenty":-15.690148,"median":9.366654,"eighty":174.584947,"marketCap":18624094},{"date":"2024-05-31","current":10.463234,"twenty":-15.690148,"median":9.366654,"eighty":170.719449,"marketCap":18975492},{"date":"2024-06-07","current":11.262995,"twenty":-15.690148,"median":9.366654,"eighty":170.227657,"marketCap":20381084},{"date":"2024-06-14","current":10.654629,"twenty":-15.690148,"median":9.366654,"eighty":166.924645,"marketCap":19326890},{"date":"2024-06-21","current":10.427532,"twenty":-15.696216,"median":9.081181,"eighty":164.321225,"marketCap":18975492},{"date":"2024-06-28","current":9.816397,"twenty":-15.696216,"median":9.081181,"eighty":157.309044,"marketCap":17921298},{"date":"2024-07-05","current":10.256169,"twenty":-15.696216,"median":9.081181,"eighty":155.623738,"marketCap":18624094},{"date":"2024-07-12","current":9.932661,"twenty":-15.696216,"median":9.081181,"eighty":150.948597,"marketCap":17921298},{"date":"2024-07-19","current":9.349153,"twenty":-15.696216,"median":9.081181,"eighty":141.756079,"marketCap":16867104},{"date":"2024-07-26","current":9.734422,"twenty":-15.696216,"median":9.081181,"eighty":136.964556,"marketCap":17569900},{"date":"2024-08-02","current":9.189566,"twenty":-15.696216,"median":9.081181,"eighty":100.621889,"marketCap":16515706},{"date":"2024-08-08","current":8.273951,"twenty":-15.696216,"median":8.833002,"eighty":76.077523,"marketCap":14758716},{"date":"2024-08-16","current":-56.162178,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":14758716},{"date":"2024-08-23","current":-59.298185,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2024-08-30","current":-62.294986,"twenty":-15.817039,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-06","current":-58.313215,"twenty":-15.880941,"median":8.856099,"eighty":81.950653,"marketCap":15110114},{"date":"2024-09-13","current":-60.905248,"twenty":-16.005725,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2024-09-20","current":-62.829357,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-27","current":-64.660852,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-04","current":-66.682956,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":17218502},{"date":"2024-10-11","current":-63.469125,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-18","current":-64.522485,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-10-25","current":-64.205767,"twenty":-16.719774,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-01","current":-61.421188,"twenty":-17.155914,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-08","current":-60.8894,"twenty":-17.206683,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-15","current":-60.537706,"twenty":-17.255332,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-22","current":-63.331204,"twenty":-17.330686,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-29","current":-60.491721,"twenty":-17.364418,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-06","current":-60.654787,"twenty":-18.382889,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-13","current":-61.748817,"twenty":-28.099027,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-12-20","current":-62.31478,"twenty":-31.213646,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-12-27","current":-59.77766,"twenty":-31.438674,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2025-01-03","current":-58.029736,"twenty":-32.226686,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-10","current":-58.040333,"twenty":-32.327339,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-17","current":-56.868099,"twenty":-32.515888,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-24","current":-57.296274,"twenty":-32.660332,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-31","current":-60.205666,"twenty":-33.313738,"median":8.879197,"eighty":82.199359,"marketCap":16164308},{"date":"2025-02-07","current":-62.734956,"twenty":-33.53406,"median":8.879197,"eighty":82.199359,"marketCap":16867104},{"date":"2025-02-14","current":-61.2218,"twenty":-33.835639,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-21","current":-62.145535,"twenty":-34.557188,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-28","current":23.664684,"twenty":-34.938274,"median":9.081181,"eighty":82.199359,"marketCap":15461512},{"date":"2025-03-07","current":23.954529,"twenty":-34.956939,"median":9.368438,"eighty":82.448064,"marketCap":15461512},{"date":"2025-03-14","current":21.162773,"twenty":-34.956939,"median":9.539237,"eighty":82.448064,"marketCap":13704522},{"date":"2025-03-21","current":22.242046,"twenty":-34.956939,"median":9.64782,"eighty":82.448064,"marketCap":14407318},{"date":"2025-03-28","current":23.814416,"twenty":-34.956939,"median":9.724692,"eighty":82.448064,"marketCap":15461512},{"date":"2025-04-04","current":22.267556,"twenty":-34.975605,"median":9.819216,"eighty":82.69677,"marketCap":14407318},{"date":"2025-04-11","current":22.315565,"twenty":-34.956939,"median":9.92354,"eighty":82.448064,"marketCap":14407318},{"date":"2025-04-17","current":19.865461,"twenty":-34.956939,"median":10.024375,"eighty":82.448064,"marketCap":12650328},{"date":"2025-04-25","current":22.635758,"twenty":-34.975605,"median":10.081273,"eighty":82.69677,"marketCap":14407318},{"date":"2025-05-02","current":22.64801,"twenty":-34.975605,"median":10.242902,"eighty":82.69677,"marketCap":14407318},{"date":"2025-05-09","current":21.210769,"twenty":-34.956939,"median":10.268444,"eighty":82.448064,"marketCap":13353124},{"date":"2025-05-16","current":24.000365,"twenty":-34.975605,"median":10.363772,"eighty":82.69677,"marketCap":15110114},{"date":"2025-05-23","current":21.321315,"twenty":-34.975605,"median":10.419298,"eighty":82.69677,"marketCap":13353124},{"date":"2025-05-30","current":22.523901,"twenty":-34.956939,"median":10.439678,"eighty":82.448064,"marketCap":14055920},{"date":"2025-06-06","current":21.414682,"twenty":-34.956939,"median":10.612416,"eighty":82.448064,"marketCap":13353124},{"date":"2025-06-13","current":23.215826,"twenty":-34.956939,"median":10.920274,"eighty":82.448064,"marketCap":14407318},{"date":"2025-06-20","current":21.357537,"twenty":-34.956939,"median":11.231268,"eighty":82.448064,"marketCap":13353124},{"date":"2025-06-27","current":22.737726,"twenty":-34.956939,"median":12.692474,"eighty":82.448064,"marketCap":14055920},{"date":"2025-07-04","current":21.606264,"twenty":-34.956939,"median":13.794636,"eighty":82.448064,"marketCap":13353124},{"date":"2025-07-11","current":24.892173,"twenty":-34.956939,"median":15.657833,"eighty":82.448064,"marketCap":15461512},{"date":"2025-07-18","current":25.353182,"twenty":-34.956939,"median":19.815659,"eighty":82.448064,"marketCap":15812910},{"date":"2025-07-25","current":25.536466,"twenty":-34.956939,"median":21.146887,"eighty":82.448064,"marketCap":15812910},{"date":"2025-08-01","current":25.123048,"twenty":-34.938274,"median":21.235136,"eighty":82.199359,"marketCap":15812910},{"date":"2025-08-08","current":25.932315,"twenty":-34.938274,"median":21.401199,"eighty":82.199359,"marketCap":16164308},{"date":"2025-08-15","current":25.383283,"twenty":-34.919608,"median":21.469324,"eighty":81.950653,"marketCap":15812910},{"date":"2025-08-22","current":13.041908,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15812910},{"date":"2025-08-29","current":11.642322,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":14055920},{"date":"2025-09-05","current":12.735186,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-09-12","current":12.821444,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-09-19","current":13.105887,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15812910},{"date":"2025-09-26","current":13.564489,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":16515706},{"date":"2025-10-03","current":13.600753,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":16515706},{"date":"2025-10-10","current":12.640446,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-10-17","current":12.697297,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-10-24","current":12.649399,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15461512},{"date":"2025-10-31","current":13.494301,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16515706},{"date":"2025-11-07","current":13.16145,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16164308},{"date":"2025-11-14","current":13.221827,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16164308},{"date":"2025-11-21","current":13.713618,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16867104},{"date":"2025-11-28","current":12.956336,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15812910},{"date":"2025-12-05","current":12.97304,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15812910},{"date":"2025-12-12","current":13.591064,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16515706},{"date":"2025-12-19","current":13.035332,"twenty":-34.808905,"median":21.522681,"eighty":70.204392,"marketCap":15812910},{"date":"2025-12-26","current":13.093735,"twenty":-34.808905,"median":21.522681,"eighty":70.204392,"marketCap":15812910},{"date":"2026-01-02","current":12.776778,"twenty":-34.808905,"median":21.522681,"eighty":70.204392,"marketCap":15461512},{"date":"2026-01-09","current":13.945787,"twenty":-34.621434,"median":21.497534,"eighty":52.318774,"marketCap":16867104},{"date":"2026-01-16","current":12.466912,"twenty":-34.621434,"median":21.497534,"eighty":52.318774,"marketCap":15110114},{"date":"2026-01-23","current":13.405597,"twenty":-34.621434,"median":21.497534,"eighty":52.318774,"marketCap":16164308},{"date":"2026-01-30","current":13.272754,"twenty":-34.600019,"median":21.497282,"eighty":52.052547,"marketCap":15812910},{"date":"2026-02-06","current":13.781775,"twenty":-34.535772,"median":21.417181,"eighty":51.101593,"marketCap":16515706},{"date":"2026-02-13","current":13.01615,"twenty":-34.535772,"median":21.415931,"eighty":50.94932,"marketCap":15461512},{"date":"2026-02-20","current":13.246806,"twenty":-34.535772,"median":21.429273,"eighty":51.253865,"marketCap":15812910},{"date":"2026-02-27","current":13.291125,"twenty":-34.535772,"median":21.402613,"eighty":50.122481,"marketCap":15812910},{"date":"2026-03-06","current":16.090011,"twenty":-34.535772,"median":21.321315,"eighty":49.703837,"marketCap":16164308},{"date":"2026-03-13","current":15.780868,"twenty":-34.535772,"median":21.162773,"eighty":48.552805,"marketCap":15812910},{"date":"2026-03-20","current":15.758675,"twenty":-34.535772,"median":19.865461,"eighty":47.832119,"marketCap":15812910},{"date":"2026-03-27","current":13.952116,"twenty":-34.535772,"median":16.11403,"eighty":47.523676,"marketCap":14055920},{"date":"2026-04-02","current":14.32578,"twenty":-34.535772,"median":15.798421,"eighty":47.387987,"marketCap":14407318},{"date":"2026-04-10","current":13.371052,"twenty":-34.535772,"median":15.758675,"eighty":46.938586,"marketCap":13353124},{"date":"2026-04-17","current":15.494556,"twenty":-34.535772,"median":15.494556,"eighty":46.300542,"marketCap":15461512},{"date":"2026-04-24","current":13.704202,"twenty":-34.535772,"median":15.236995,"eighty":45.580981,"marketCap":13704522},{"date":"2026-04-30","current":14.705224,"twenty":-34.535772,"median":15.118592,"eighty":45.37114,"marketCap":14758716},{"date":"2026-05-08","current":16.276735,"twenty":-34.535772,"median":15.041367,"eighty":44.996267,"marketCap":16164308},{"date":"2026-05-15","current":15.118058,"twenty":-34.535772,"median":15.041367,"eighty":44.480946,"marketCap":15110114},{"date":"2026-05-22","current":14.005303,"twenty":-34.518044,"median":14.78168,"eighty":43.933951,"marketCap":14055920},{"date":"2026-05-29","current":14.750623,"twenty":-34.500315,"median":14.705224,"eighty":43.498102,"marketCap":14758716},{"date":"2026-06-05","current":12.917469,"twenty":-34.500315,"median":14.478627,"eighty":43.213353,"marketCap":13001726},{"date":"2026-06-12","current":13.217994,"twenty":-34.464858,"median":14.32578,"eighty":43.069749,"marketCap":13353124},{"date":"2026-06-19","current":13.902888,"twenty":-34.464858,"median":14.073244,"eighty":42.983142,"marketCap":14055920},{"date":"2026-06-24","current":11.407077,"twenty":-34.464858,"median":14.046341,"eighty":42.86196,"marketCap":11596134}],"updateTime":1782384753039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N32.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646418978","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2646418978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646418978?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:45","pubTimestamp":1782337500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,850        2,847        2,845. Advances                    1,500        1,417          721. Declines                    1,270        1,363        2,034. Unchanged                      80           67           90. New highs                     117           56          115. New lows                       83           88           73. Adv vol (000)           2,788,643    2,634,566    1,299,015. Decl vol (000)          3,164,139    2,907,831    4,551,748. Total vol (000)         5,994,860    5,640,532    5,883,740. Closing Arms (TRIN)          1.34         1.15         1.24. Adv vol (000)             686,626      702,761      281,093. Decl vol (000)            703,966      671,652    1,140,443. Total vol (000)         1,400,327    1,389,815    1,429,415. Block trades                3,914        4,177        4,196. Issues Traded               5,097        5,094        5,061. Advances                    2,351        2,219        1,883. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","N32.SI","BK4117","BK4135","BK4581","NYSE","NQmain","BK4144","BK4561","BK4590","BK6027","TRIN","BK4585","DAPP","BK4107","AFG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646418128","title":"NASDAQ Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2646418128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646418128?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:45","pubTimestamp":1782337500,"startTime":"0","endTime":"0","summary":"Source: WSJ Market Data Group Dow Jones NewswiresJune 24, 2026 17:45 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","MNQmain","QDTE","PSQ","NQmain","BK6088","TQQY","SQQQ","N32.SI","BLZ.SI","BK6027","QQQE","QQQM","TECS","QQQ","FTEC","TQQQ","NDX","GPIQ","QQQA","QID","QYLG","ONEQ","QLD","QQQY","QQQJ","BK6522","JEPQ","IYW","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646738849","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2646738849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646738849?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:30","pubTimestamp":1782336600,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          16         14          0. 15 Dow Jones Utility Avg             15          0          0. Source: FactSet Dow Jones NewswiresJune 24, 2026 17:30 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646810477","title":"Former CFA Institute Executive Sentenced to Prison for Multimillion-dollar Scam","url":"https://stock-news.laohu8.com/highlight/detail?id=2646810477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646810477?lang=en_us&edition=fundamental","pubTime":"2026-06-25 02:17","pubTimestamp":1782325020,"startTime":"0","endTime":"0","summary":"A former marketing executive with the CFA Institute has been sentenced to three to nine years in prison for a multimillion-dollar embezzlement scheme that defrauded the organization and another entity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","CFA","N32.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645811080","title":"How the IRS Performed During Tax Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2645811080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645811080?lang=en_us&edition=fundamental","pubTime":"2026-06-24 23:15","pubTimestamp":1782314100,"startTime":"0","endTime":"0","summary":"Tax refunds flowed smoothly for most Americans, but there were some notable speed bumps during this year's filing season, according to a new report.\"For millions of taxpayers, the filing season was fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","IRS","BK4233","N32.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645925308","title":"Citi Upgrades Collins Foods to Buy from Neutral; Price Target is AU$10.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2645925308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645925308?lang=en_us&edition=fundamental","pubTime":"2026-06-24 18:49","pubTimestamp":1782298159,"startTime":"0","endTime":"0","summary":"Collins Foods (ASX:CKF) has an average rating of overweight and mean price target of AU$11.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["N32.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645800874","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2645800874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645800874?lang=en_us&edition=fundamental","pubTime":"2026-06-23 05:45","pubTimestamp":1782164700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,851        2,836        2,851. Advances                    1,142        1,770        1,535. Declines                    1,638          993        1,245. Unchanged                      71           73           71. New highs                     125          118          154. New lows                      108           94           35. Adv vol (000)           2,981,429    4,528,805    2,953,554. Decl vol (000)          2,963,624    4,468,764    2,644,556. Total vol (000)         5,976,747    9,061,118    5,674,678. Closing Arms (TRIN)           .69         1.76          1.1. Adv vol (000)             743,593    2,011,079      683,618. Decl vol (000)            797,276    1,965,958      696,436. Total vol (000)         1,546,764    4,004,738    1,392,280. Block trades                4,381        5,506        4,393. Issues Traded               5,097        5,051        5,118. Advances                    2,131        3,048        3,018. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4561","AFG","BK6027","DAPP","NQmain","ET","N32.SI","BK4590","BK4107","BK4581","BK4588","NYSE","TRIN","BK4135","BK4585","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645008743","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2645008743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645008743?lang=en_us&edition=fundamental","pubTime":"2026-06-23 05:45","pubTimestamp":1782164700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,131      3,048. Declined             2,797      1,827. Unchanged              169        176. Total Issues         5,097      5,051. New Highs              292        200. New Lows               230        215. Source: WSJ Market Data Group. (END) Dow Jones Newswires. June 22, 2026 17:45 ET (21:45 GMT). Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645800845","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2645800845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645800845?lang=en_us&edition=fundamental","pubTime":"2026-06-23 05:30","pubTimestamp":1782163800,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          14         15          1. 20 Dow Jones Transport Avg           15          5          0. 15 Dow Jones Utility Avg             10          5          0. 65 Dow Jones Composite Avg           39         25          1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644317950","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2644317950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644317950?lang=en_us&edition=fundamental","pubTime":"2026-06-19 06:00","pubTimestamp":1781820000,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,845        2,882. Advances                    1,770          721        1,301. Declines                      993        2,034        1,528. Unchanged                      73           90           53. New highs                     118          115          273. New lows                       94           73          127. Adv vol (000)           4,528,805    1,299,015   11,019,149. Decl vol (000)          4,468,764    4,551,748   14,623,406. Total vol (000)         9,061,118    5,883,740   25,905,755. Closing Arms (TRIN)          1.76         1.24          ...Adv vol (000)           2,011,079      281,093    3,593,051. Decl vol (000)          1,965,958    1,140,443    4,515,161. Total vol (000)         4,004,738    1,429,415    8,177,463. Block trades                5,506         n.a.       18,156. Issues Traded               5,051        5,061        5,324. Advances                    3,048        1,883        2,701. Declines                  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4107","NYSE","BK4581","NQmain","N32.SI","DAPP","BK4117","BK4561","BK4135","BK4144","TRIN","ET","BK4590","BK6027","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644722549","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2644722549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644722549?lang=en_us&edition=fundamental","pubTime":"2026-06-18 05:45","pubTimestamp":1781732700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,845        2,855        2,834. Advances                      721        1,428        1,086. Declines                    2,034        1,334        1,673. Unchanged                      90           93           75. New highs                     115           99          114. New lows                       73           42           67. Adv vol (000)           1,299,015    2,237,776    1,704,242. Decl vol (000)          4,551,748    2,958,338    3,458,606. Total vol (000)         5,883,740    5,286,219    5,247,302. Closing Arms (TRIN)          1.24         1.42         1.32. Adv vol (000)             281,093      617,261      425,628. Decl vol (000)          1,140,443      712,325      825,944. Total vol (000)         1,429,415    1,351,029    1,267,991. Block trades                4,196        4,061        4,013. Issues Traded               5,061        5,109        5,097. Advances                    1,883        2,036        1,851. Declines                ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4590","AFG","DAPP","ET","BK4107","BK6027","N32.SI","TRIN","NYSE","BK4135","BK4581","BK4588","BK4117","NQmain","BK4144","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644572254","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2644572254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644572254?lang=en_us&edition=fundamental","pubTime":"2026-06-18 05:45","pubTimestamp":1781732700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,883      2,036. Declined             3,002      2,853. Unchanged              176        220. Total Issues         5,061      5,109. New Highs              163        169. New Lows               142        140. Source: WSJ Market Data Group. (END) Dow Jones Newswires. June 17, 2026 17:45 ET (21:45 GMT). Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644868722","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2644868722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644868722?lang=en_us&edition=fundamental","pubTime":"2026-06-18 05:30","pubTimestamp":1781731800,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg           4         26          0. 20 Dow Jones Transport Avg            0         20          0. 15 Dow Jones Utility Avg              2         13          0. 65 Dow Jones Composite Avg            6         59          0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644975437","title":"KFC's Brand Relaunch Looks Positive for Collins Foods -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2644975437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644975437?lang=en_us&edition=fundamental","pubTime":"2026-06-17 11:29","pubTimestamp":1781666940,"startTime":"0","endTime":"0","summary":"0329 GMT - KFC's apparent global brand relaunch is viewed by Citi as likely positive for Australian operator Collins Foods, albeit at a cost. KFC owner Yum Brands is rolling out new restaurant designs and menu items, a strategy that Citi analyst Sam Teeger says could boost same-store sales at outlets operated by Australian franchiser Collins. With several new emerging competitors in Australia, Teeger tells clients in a note that KFC's modernization is much needed. However, he cautions that the changes could increase capital expenditure and operating expenses for Collins over the medium term. Citi has a neutral rating and a target price of 10.45 Australian dollars on the stock, which is up 1.3% at A$8.62. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CKF.AU","BK7137","N32.SI","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644799459","title":"Trump-Backed Mike Collins to Face Ossoff in Georgia for U.S. Senate Seat -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2644799459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644799459?lang=en_us&edition=fundamental","pubTime":"2026-06-17 08:47","pubTimestamp":1781657220,"startTime":"0","endTime":"0","summary":"Rep. Mike Collins won Georgia's GOP primary runoff Tuesday over former college football coach Derek Dooley, setting up a showdown with Democratic Sen. Jon Ossoff this fall in one of the nation's key battleground races.With 56% of the vote counted, Collins received 55%, with 45% for Dooley, according to the Associated Press. Collins's campaign got a boost from an 11th-hour endorsement from President Trump. Gov. Brian Kemp, a popular Republican, had endorsed Dooley.\"Mike Collins is a true Friend, Fighter, and WARRIOR, who has been with us from the very beginning, and has my Complete and Total Endorsement to be your next United States Senator,\" Trump said in a post on Sunday.Dooley posted on X that he had \"great respect\" for Trump and looked forward to working with him in the Senate, but argued that a vote for Collins would lead to GOP defeat in the general election. He touted his endorsement from Kemp, who has at times been at odds with Trump, particularly after Kemp refused to question ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643789118","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2643789118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643789118?lang=en_us&edition=fundamental","pubTime":"2026-06-16 05:45","pubTimestamp":1781559900,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             3,018      2,690. Declined             1,897      2,158. Unchanged              203        207. Total Issues         5,118      5,055. New Highs              373        274. New Lows               108        143. Source: WSJ Market Data Group. (END) Dow Jones Newswires. June 15, 2026 17:45 ET (21:45 GMT). Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","NQmain","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643116789","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2643116789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643116789?lang=en_us&edition=fundamental","pubTime":"2026-06-16 05:45","pubTimestamp":1781559900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,851        2,849        2,839. Advances                    1,535        1,813        1,295. Declines                    1,245          937        1,446. Unchanged                      71           99           98. New highs                     154          171           77. New lows                       35           22           86. Adv vol (000)           2,953,554    3,257,101    2,292,333. Decl vol (000)          2,644,556    1,659,565    2,548,383. Total vol (000)         5,674,678    4,950,538    4,898,186. Closing Arms (TRIN)           1.1          .99            1. Adv vol (000)             683,618      823,208      548,309. Decl vol (000)            696,436      353,963      647,621. Total vol (000)         1,392,280    1,184,623    1,208,567. Block trades                4,393        3,709        3,915. Issues Traded               5,118        5,055        5,081. Advances                    3,018        2,690        2,722. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4581","BK4117","NYSE","BK4135","ET","BK4561","BK4590","DAPP","N32.SI","BK4588","AFG","BK6027","NQmain","BK4585","BK4107","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643896457","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2643896457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643896457?lang=en_us&edition=fundamental","pubTime":"2026-06-16 05:30","pubTimestamp":1781559000,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          18         12          0. 20 Dow Jones Transport Avg            8         12          0. 15 Dow Jones Utility Avg              9          6          0. 65 Dow Jones Composite Avg           35         30          0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643215334","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2643215334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643215334?lang=en_us&edition=fundamental","pubTime":"2026-06-13 06:00","pubTimestamp":1781301600,"startTime":"0","endTime":"0","summary":"Issues Traded               2,849        2,850        2,881. Advances                    1,813        2,003        1,964. Declines                      937          772          872. Unchanged                      99           75           45. New highs                     171          134          266. New lows                       22           71          197. Adv vol (000)           3,257,101    4,214,435   14,705,780. Decl vol (000)          1,659,565    1,409,585   11,720,689. Total vol (000)         4,950,538    5,658,926   26,761,348. Closing Arms (TRIN)           .99          .87          ...Adv vol (000)             823,208      975,727    3,568,273. Decl vol (000)            353,963      362,707    2,727,044. Total vol (000)         1,184,623    1,346,183    6,360,754. Block trades                3,709         n.a.       19,741. Issues Traded               5,055        5,108        5,339. Advances                    2,690        3,504        3,205. Declines                  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4585","N32.SI","BK4144","TRIN","BK6027","BK4117","BK4561","AFG","DAPP","ET","NQmain","NYSE","BK4107","BK4588","BK4135","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643213092","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2643213092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643213092?lang=en_us&edition=fundamental","pubTime":"2026-06-13 05:45","pubTimestamp":1781300700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,690      3,504. Declined             2,158      1,383. Unchanged              207        221. Total Issues         5,055      5,108. New Highs              274        211. New Lows               143        191. Source: WSJ Market Data Group. (END) Dow Jones Newswires. June 12, 2026 17:45 ET (21:45 GMT). Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","N32.SI","BK6027"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}