US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

N-able, Inc.

7.12

+0.05000.71%

Volume:98.82K

Turnover:703.82K

Market Cap:1.35B

PE:44.50

High:7.17

Open:7.15

Low:7.10

Close:7.07

Loading ...

Overview Company News Filings

N-able Honored by Built In’s Esteemed 2025 Best Places to Work Awards

N-able Celebrates Several Prestigious Employee-Centered Awards to Close Out the Year

Do Options Traders Know Something About Nable (NABL) Stock We Don't?

N-able Named a Top 50 Human Resources Team Award Winner by OnCon

Scotiabank Initiates N-able at Sector Perform

MT Newswires Live

N-able Unveils New Additions to Technology Alliance Program–Empowering Partners to Enhance Efficiency and Capitalize on New Cybersecurity Opportunities

Key deals this week: Amcor, ONEOK, Grifols, N-able and more

Analysts Are Bullish on These Technology Stocks: Teledyne Technologies (TDY), N-able (NABL)

N-able Price Target Maintained With a $15.00/Share by RBC Capital

N-able Acquires Security Operations Platform Adlumin

MT Newswires Live

N-able to Acquire Cybersecurity Platform Adlumin

BRIEF-N-Able Acquires Existing Strategic Partner Adlumin

N-able acquires strategic partner Adlumin for $100M

N-Able Acquires Existing Strategic Partner Adlumin, Adding Cloud-Native Xdr and mDR Capabilities to Its End-to-End Security and It Management Platform

THOMSON REUTERS

N-Able Inc: Anticipates Deal to Be Immediately Accretive to Arr Growth and Accretive to Cash Flow by Q4 of 2025

THOMSON REUTERS

N-Able Inc - Expects FY 2024 Revenue of $463.0 Mln to $464.5 Mln

THOMSON REUTERS

N-able Acquires Existing Strategic Partner Adlumin, Adding Cloud-Native XDR and MDR Capabilities to Its End-to-End Security and IT Management Platform

Down -17.14% in 4 Weeks, Here's Why N-able (NABL) Looks Ripe for a Turnaround

N-able Adds Three Leaders to Further Strengthen its Global Channel Strategy

N-able Price Target Maintained With a $16.50/Share by Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NABL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","market":"US","secType":"STK","nameCN":"N-able, Inc.","latestPrice":7.12,"timestamp":1746201530298,"preClose":7.07,"halted":0,"volume":98815,"delay":0,"floatShares":74837843,"shares":188957206,"eps":0.16,"marketStatus":"Trading","change":0.05,"latestTime":"05-02 11:58:52 EDT","open":7.15,"high":7.17,"low":7.1,"amount":703817.703174,"amplitude":0.009901,"askPrice":7.13,"askSize":600,"bidPrice":7.12,"bidSize":229,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":7.07,"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":7.07,"latestTime":"04:37 EDT","volume":2,"amount":13.74,"timestamp":1746175056412},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"17:08 EDT","volume":17039,"amount":120474.73,"timestamp":1746133735257},"volumeRatio":0.272235,"impliedVol":0.6999,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","floatShares":74837843,"roa":"4.04%","roe":"4.21%","lyrEps":0.16709,"volumeRatio":0.272235,"shares":188957206,"dividePrice":0,"high":7.17,"amplitude":0.009901,"preClose":7.07,"low":7.1,"week52Low":6.07,"pbRate":"1.77","psRate":"2.89","week52High":15.485,"institutionHeld":0,"latestPrice":7.12,"committee":-0.447527,"eps":0.16,"divideRate":0,"volume":98815,"delay":0,"ttmEps":0.16,"open":7.15,"prevYearClose":9.34,"prevWeekClose":7.01,"prevMonthClose":7.06,"prevQuarterClose":7.09,"fiveDayClose":7.01,"twentyDayClose":7.1,"sixtyDayClose":9.87,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NABL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503916247","title":"N-able Honored by Built In’s Esteemed 2025 Best Places to Work Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916247","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916247?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028800,"startTime":"0","endTime":"0","summary":"N-able Honored by Built In’s Esteemed 2025 Best Places to Work Awards . The company earned placements on the Best Places to Work list for both Boston and Austin. BURLINGTON, Mass., January 16, 2025----N-able, Inc. , a global software company helping IT services providers deliver remote monitoring and management, data protection as-a-service, and security solutions, announced today that it was honored by Built In for the 2025 Best Places To Work Awards, Austin and Boston. The annual awards program includes companies of all sizes, from startups to those in the enterprise, and honors those in large tech markets across the U.S.\"We are honored to be acknowledged by Built In as one of the Best Places to Work alongside other industry leaders,\" said Kathleen Pai, Chief People Officer at N-able. \"At N-able, we are committed to fostering a supportive, inclusive, and innovative work environment where our N-ablites feel empowered to thrive. This recognition highlights our focus on Empowering N-abl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-honored-built-esteemed-120000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2495254915","title":"N-able Celebrates Several Prestigious Employee-Centered Awards to Close Out the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2495254915","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495254915?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:00","pubTimestamp":1735560000,"startTime":"0","endTime":"0","summary":"The company received awards during Q4 for Best Company Compensation, Best CEO, Best Company Culture, and HR Team of the Year, EMEA Region. Additionally, Nable is thrilled to have won the HRO Today Association HR Team of the Year Award, EMEA Region, further highlighting the company's exceptional efforts in fostering a positive and supportive work environment globally. This recognition is a direct result of the company's proactive approach to talent management, employee engagement, and human resource best practices, making Nable an employer of choice.N-able fuels IT services providers with powerful software solutions to monitor, manage, and secure their customers’ systems, data, and networks. Built on a scalable platform, we offer secure infrastructure and tools to simpli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-celebrates-several-prestigious-120000296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2492371645","title":"Do Options Traders Know Something About Nable (NABL) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492371645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492371645?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:39","pubTimestamp":1734359940,"startTime":"0","endTime":"0","summary":"Investors in N-able, Inc. NABL need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $2.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Nable shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PMp4UVUHzUUr7AeGrAifTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47bf0ec2c8dbf5e89ef0cbc1924d28e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PMp4UVUHzUUr7AeGrAifTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47bf0ec2c8dbf5e89ef0cbc1924d28e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-nable-143900175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2490807953","title":"N-able Named a Top 50 Human Resources Team Award Winner by OnCon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807953","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807953?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004800,"startTime":"0","endTime":"0","summary":"N-able Named a Top 50 Human Resources Team Award Winner by OnCon . Recognized for their innovative strategies that have driven impactful contributions and meaningful growth within the organization. BURLINGTON, Mass., December 12, 2024----N-able, Inc. , a global software company helping IT services providers deliver remote monitoring and management, data protection as-a-service, and security solutions, today announced it has been recognized as a winner for the Top 50 Human Resources Team at the 2024 OnCon Icon Awards.The OnCon Icon Awards celebrate the outstanding achievements of top organizations and teams worldwide. This prestigious recognition is determined through peer and community voting. Voters are instructed to select teams they have seen make a significant impact on their own organization or within the broader industry, contribute to their professional community through thought leadership, drive innovation, and demonstrate exceptional leadership.The dedication to excellence and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zbo1zvnIjtHIPZuzbwzweA--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a95cadcf967a80ae8b18434d36eba55c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zbo1zvnIjtHIPZuzbwzweA--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a95cadcf967a80ae8b18434d36eba55c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-named-top-50-120000784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL","BK4120","BK4097","TISI"],"gpt_icon":0},{"id":"2489254109","title":"Scotiabank Initiates N-able at Sector Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254109?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:31","pubTimestamp":1733491894,"startTime":"0","endTime":"0","summary":"N-able (NABL) has an average rating of overweight and mean price target of $13.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2489046816","title":"N-able Unveils New Additions to Technology Alliance Program–Empowering Partners to Enhance Efficiency and Capitalize on New Cybersecurity Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2489046816","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489046816?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400000,"startTime":"0","endTime":"0","summary":"Additional third-party integrations propel N-able’s open Ecoverse vision, extending the value of its platform with a robust ecosystem of top-tier solutions. BURLINGTON, Mass., December 05, 2024----N-able, Inc. , a global software company helping IT services providers deliver remote monitoring and management, data protection as-a-service, and security solutions, today announced additional vendors have joined its Technology Alliance Program , strengthening the N-able Ecoverse vision by contributing to the harmonization and transformation of modern IT management.This exciting announcement of new partnerships with CYRISMA, Cork, vCIOToolbox, and ImmyBot enhances MSPs' ability to address key industry trends. CYRISMA and Cork focus on strengthening cyber resilience, helping businesses defend against growing cyber threats. vCIOToolbox also supports cyber resilience while offering valuable insights into compliance, ensuring businesses meet stringent regulatory requirements. ImmyBot drives oper","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tpo7To1yyGVoCdFv_1BmLg--~B/aD0zODM7dz0yMTY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3f73cc34bad7b80f8f4fd38d2ae08125","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tpo7To1yyGVoCdFv_1BmLg--~B/aD0zODM7dz0yMTY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/3f73cc34bad7b80f8f4fd38d2ae08125"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-unveils-additions-technology-120000302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","LU0225284248.USD","BK4097","LU0306806265.USD","NABL","LU0306807586.USD","LU0985481810.HKD","TAP","BK4585","LU0225771236.USD","BK4588","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2485278470","title":"Key deals this week:  Amcor, ONEOK, Grifols, N-able and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2485278470","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485278470?lang=en_us&edition=fundamental","pubTime":"2024-11-24 03:36","pubTimestamp":1732390560,"startTime":"0","endTime":"0","summary":"AndreyPopov From energy to tech, here's a list of key deals this week:  Packaging solutions company Amcor (AMCR) has agreed to acquire peer Berry Global Group (BERY) in an $8.4B all-stock transaction. \nN-able (NABL) has acquired Adlumin, adding Cloud-Native XDR and MDR Capabilities","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1029427612/image_1029427612.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1029427612/image_1029427612.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4316339-key-deals-this-week-amcor-oneok-grifols-n-able-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["AMC.AU","BK4597","LU1670711123.USD","BK4097","A27.SI","LU2098885051.SGD","LU1303367103.USD","NABL","AMCR","BK7063","BK4588","LU1670711040.USD","BK4136","LU1670710661.SGD","BK4585","BERY","BK4126","Y3D.SI","LU1670710588.SGD","BK6057"],"gpt_icon":0},{"id":"2485925366","title":"Analysts Are Bullish on These Technology Stocks: Teledyne Technologies (TDY), N-able (NABL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485925366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485925366?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:50","pubTimestamp":1732272609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Teledyne Technologies (TDY – Research Report), N-abl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-teledyne-technologies-tdy-n-able-nabl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-teledyne-technologies-tdy-n-able-nabl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL","TDY","BK4564","BK4097","BK4588","BK4157","BK4585"],"gpt_icon":0},{"id":"2485413115","title":"N-able Price Target Maintained With a $15.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413115?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:22","pubTimestamp":1732202520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NABL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 10:22 ET (15:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"2485172359","title":"N-able Acquires Security Operations Platform Adlumin","url":"https://stock-news.laohu8.com/highlight/detail?id=2485172359","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485172359?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:30","pubTimestamp":1732141838,"startTime":"0","endTime":"0","summary":"N-able  said late Wednesday it has acquired Adlumin, an enterprise-grade security operations platform provider.N-able's acquisition consideration includes about $100 million in cash at closing, roughly 1.57 million shares of common stock, $120 million in cash installments over two years, and up to $30 million in potential earn-out payments based on performance targets, the company said.Building on their successful partnership in extended detection and response capabilities and managed detection and response services, this acquisition will enable the firm to integrate Adlumin's technology into its platform, which offers security, unified endpoint management, and data protection solutions.The company said it expects the acquisition to boost annual recurring revenue growth immediately and become accretive to cash flow by the fourth quarter of 2025.Shares of N-able were up 2.5% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2485174374","title":"N-able to Acquire Cybersecurity Platform Adlumin","url":"https://stock-news.laohu8.com/highlight/detail?id=2485174374","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485174374?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:17","pubTimestamp":1732141020,"startTime":"0","endTime":"0","summary":"Software company N-able said Wednesday it has acquired cybersecurity platform and existing strategic partner Adlumin.The deal will include about $100 million cash and 1.58 million shares on the closing date. The acquisition also includes cash installments of $52.5 million and $67.5 million on the first and second anniversaries of closing the closing date.The deal will have up to $30 million of potential cash earn-outs payable in 2025 and 2026 based on certain performance metrics for 2024 and 2025.N-able said the acquisition will help scale its security portfolio and fast-growing annual recurring revenue from the existing partnership, and deliver deeper insights and remediation across internal IT teams.\"We determined that we could scale our business faster if we owned it,\" said Chief Executive John Pagliuca.For the fourth quarter, N-able now expects revenue to be between $113.3 million to $114.8 million. For the full-year, the company expects revenue to grow 10% in the range of $463 mil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2485179439","title":"BRIEF-N-Able Acquires Existing Strategic Partner Adlumin","url":"https://stock-news.laohu8.com/highlight/detail?id=2485179439","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485179439?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:56","pubTimestamp":1732139782,"startTime":"0","endTime":"0","summary":"BRIEF-N-Able Acquires Existing Strategic Partner AdluminNov 20 (Reuters) - N-Able Inc NABL.N:N-ABLE ACQUIRES EXISTING STRATEGIC PARTNER ADLUMIN, ADDING CLOUD-NATIVE XDR AND MDR CAPABILITIES TO ITS END","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUABYHWZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2485917939","title":"N-able acquires strategic partner Adlumin for $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2485917939","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485917939?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:40","pubTimestamp":1732138832,"startTime":"0","endTime":"0","summary":"The company states: “N-able (NABL) announced that it has acquired Adlumin, Inc., an award-winning provider of an enterprise-grade security operatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/n-able-acquires-strategic-partner-adlumin-for-100m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/n-able-acquires-strategic-partner-adlumin-for-100m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2485768281","title":"N-Able Acquires Existing Strategic Partner Adlumin, Adding Cloud-Native Xdr and mDR Capabilities to Its End-to-End Security and It Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2485768281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485768281?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:34","pubTimestamp":1732138440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUABYHWZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2485763951","title":"N-Able Inc: Anticipates Deal to Be Immediately Accretive to Arr Growth and Accretive to Cash Flow by Q4 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485763951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485763951?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:34","pubTimestamp":1732138440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUABYHWZG:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2485176810","title":"N-Able Inc - Expects FY 2024 Revenue of $463.0 Mln to $464.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2485176810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485176810?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:34","pubTimestamp":1732138440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUABYHWZG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2485017671","title":"N-able Acquires Existing Strategic Partner Adlumin, Adding Cloud-Native XDR and MDR Capabilities to Its End-to-End Security and IT Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2485017671","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485017671?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:34","pubTimestamp":1732138440,"startTime":"0","endTime":"0","summary":"N-able Acquires Existing Strategic Partner Adlumin, Adding Cloud-Native XDR and MDR Capabilities to Its End-to-End Security and IT Management Platform . Acquisition Builds on Successful Partnership to Fuel Resilience Across the Full IT Environment and Strengthen the Security Posture of Customers Worldwide. N-able delivers a deep and wide set of security solutions, combined with powerful unified endpoint management in a single platform, via an open Ecoverse that helps close the coverage gaps between IT professionals’ often-multi-vendor, multi-product software stacks. Adlumin provides security solutions and services for organizations through its agnostic security operations platform that seamlessly integrates with existing infrastructures—enhancing and furthering N-able’s Ecoverse vision. Since launching the partnership with Adlumin, N-able has successfully driven meaningful ARR growth, demonstrating that the combination of XDR software and MDR services with the N-able platform is a diff","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Mkwt.1kHklXCxkUlyd28Wg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/945384ab998c024db91f80d0c4c7719d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Mkwt.1kHklXCxkUlyd28Wg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/945384ab998c024db91f80d0c4c7719d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-acquires-existing-strategic-213400557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL","BK4110","BK4097","ARR"],"gpt_icon":0},{"id":"2484536603","title":"Down -17.14% in 4 Weeks, Here's Why N-able (NABL) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2484536603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484536603?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:35","pubTimestamp":1731940506,"startTime":"0","endTime":"0","summary":"N-able  has been on a downward spiral lately with significant selling pressure. After declining 17.1% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of NABL shares appears to be in the process of exhausting itself, as","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-17-14-4-weeks-143506817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","RSI","BK4150","NABL"],"gpt_icon":0},{"id":"2483870875","title":"N-able Adds Three Leaders to Further Strengthen its Global Channel Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870875","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483870875?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:00","pubTimestamp":1731585600,"startTime":"0","endTime":"0","summary":"Leadership expansion and corresponding in-market programs designed to help meet the unique needs of the evolving and diverse IT services channel. BURLINGTON, Mass., November 14, 2024----N-able, Inc. , a global software company helping IT services providers deliver remote monitoring and management, data protection as-a-service, and security solutions, has welcomed Jonathan Bartholomew, Vice President of Channel Sales; Paul Monaghan, Vice President of EMEA Sales; and Andy Hudson, Vice President of International Marketing. These key hires underscore the expanding support N-able has for the rapidly growing IT services market and its multi-layered channel with an active presence in 150 countries.\"These strategic hires reflect the commitment N-able has to building a robust and dynamic channel ecosystem that benefits our partners and the businesses they serve,\" said Frank Colletti, Chief Revenue Officer at N-able. \"Partnership sits at the center of everything we do and every program we build,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1d_.QBh2TEzLZJzcoqOP9w--~B/aD0zODM7dz0yMTY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/acfd7fa55fec5c0c22e446442c667755","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1d_.QBh2TEzLZJzcoqOP9w--~B/aD0zODM7dz0yMTY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/acfd7fa55fec5c0c22e446442c667755"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-adds-three-leaders-120000826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2482220210","title":"N-able Price Target Maintained With a $16.50/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2482220210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482220210?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:33","pubTimestamp":1731324780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NABL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 06:33 ET (11:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NABL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"NABL","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"NABL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"NABL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-09","symbol":"NABL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-22","symbol":"NABL","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NABL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NABL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NABL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NABL","date":"2025-05-01","current":43.091862,"percent":0.185792,"low":-236.033391,"twenty":44.860362,"median":109.646895,"eighty":168.131063,"high":18332.760115,"avg":995.006148,"sd":3714.922991,"marketCap":1334037874},"quantilePoints":[{"date":"2021-07-23","current":-187.351504,"twenty":-204.404917,"median":-187.351504,"eighty":-184.755137,"marketCap":2271449635},{"date":"2021-07-30","current":-203.5788,"twenty":-199.684249,"median":-195.760194,"eighty":-184.755137,"marketCap":2468189367},{"date":"2021-08-06","current":-214.642865,"twenty":-209.951701,"median":-198.710611,"eighty":-186.849933,"marketCap":2602330094},{"date":"2021-08-13","current":-162.224935,"twenty":-208.59451,"median":-199.079413,"eighty":-184.755137,"marketCap":2414880386},{"date":"2021-08-20","current":-159.222993,"twenty":-207.591367,"median":-196.497798,"eighty":-162.89737,"marketCap":2370193480},{"date":"2021-08-27","current":-165.467032,"twenty":-204.345908,"median":-186.097577,"eighty":-162.224935,"marketCap":2463142244},{"date":"2021-09-03","current":-172.911848,"twenty":-202.752683,"median":-182.778357,"eighty":-162.224935,"marketCap":2573965771},{"date":"2021-09-10","current":-172.911848,"twenty":-201.129954,"median":-176.754334,"eighty":-162.369029,"marketCap":2573965771},{"date":"2021-09-17","current":-186.360547,"twenty":-199.743257,"median":-173.572275,"eighty":-162.681231,"marketCap":2774163108},{"date":"2021-09-24","current":-162.585168,"twenty":-199.005653,"median":-172.911848,"eighty":-162.729262,"marketCap":2420242815},{"date":"2021-10-01","current":-153.459265,"twenty":-198.002511,"median":-171.891188,"eighty":-161.264314,"marketCap":2284394621},{"date":"2021-10-08","current":-147.815615,"twenty":-196.910856,"median":-166.787887,"eighty":-158.502527,"marketCap":2200383239},{"date":"2021-10-15","current":-155.740741,"twenty":-195.612673,"median":-165.767226,"eighty":-155.500586,"marketCap":2318356670},{"date":"2021-10-22","current":-154.660042,"twenty":-190.419938,"median":-164.866644,"eighty":-154.99626,"marketCap":2302269384},{"date":"2021-10-29","current":-159.703304,"twenty":-186.75693,"median":-162.945402,"eighty":-154.99626,"marketCap":2377343385},{"date":"2021-11-05","current":-166.067421,"twenty":-185.450408,"median":-164.626489,"eighty":-155.500586,"marketCap":2472079626},{"date":"2021-11-12","current":-200.581355,"twenty":-195.612673,"median":-165.346954,"eighty":-155.956881,"marketCap":2383909410},{"date":"2021-11-19","current":-179.348644,"twenty":-195.612673,"median":-166.067421,"eighty":-156.245067,"marketCap":2131558639},{"date":"2021-11-26","current":-169.711102,"twenty":-194.294598,"median":-166.667809,"eighty":-156.773409,"marketCap":2017016446},{"date":"2021-12-03","current":-167.602889,"twenty":-192.178623,"median":-166.727848,"eighty":-157.421828,"marketCap":1991960341},{"date":"2021-12-10","current":-187.179148,"twenty":-189.799355,"median":-167.628431,"eighty":-157.51789,"marketCap":2224624172},{"date":"2021-12-17","current":-171.819314,"twenty":-188.112785,"median":-168.29232,"eighty":-157.854108,"marketCap":2042072550},{"date":"2021-12-23","current":-176.487499,"twenty":-187.454558,"median":-169.635808,"eighty":-158.238356,"marketCap":2097553926},{"date":"2021-12-31","current":-167.15113,"twenty":-187.317033,"median":-168.807582,"eighty":-158.622605,"marketCap":1986591175},{"date":"2022-01-07","current":-154.501855,"twenty":-187.015428,"median":-168.506409,"eighty":-158.238356,"marketCap":1836254546},{"date":"2022-01-14","current":-152.995989,"twenty":-186.072507,"median":-168.228819,"eighty":-157.469859,"marketCap":1818357328},{"date":"2022-01-21","current":-150.28543,"twenty":-184.920349,"median":-167.628431,"eighty":-157.061827,"marketCap":1786142336},{"date":"2022-01-28","current":-158.71828,"twenty":-184.843649,"median":-166.969509,"eighty":-155.740741,"marketCap":1886366756},{"date":"2022-02-04","current":-170.012275,"twenty":-184.401087,"median":-167.602889,"eighty":-156.100974,"marketCap":2020595889},{"date":"2022-02-11","current":-171.819314,"twenty":-182.778357,"median":-167.904063,"eighty":-156.341129,"marketCap":2042072550},{"date":"2022-02-18","current":-166.398197,"twenty":-182.66155,"median":-168.108741,"eighty":-157.061827,"marketCap":1977642566},{"date":"2022-02-25","current":17461.280593,"twenty":-181.818265,"median":-167.753476,"eighty":-156.293098,"marketCap":1973124707},{"date":"2022-03-04","current":16938.392885,"twenty":-180.895006,"median":-167.377009,"eighty":-155.039385,"marketCap":1914038396},{"date":"2022-03-11","current":16345.004009,"twenty":-179.622295,"median":-166.667809,"eighty":-154.485461,"marketCap":1846985453},{"date":"2022-03-18","current":15628.815903,"twenty":-178.023482,"median":-166.157515,"eighty":-153.396727,"marketCap":1766056197},{"date":"2022-03-25","current":14753.474894,"twenty":-177.571722,"median":-165.645264,"eighty":-152.655582,"marketCap":1667142663},{"date":"2022-04-01","current":14992.204257,"twenty":-176.911788,"median":-165.210191,"eighty":-151.038363,"marketCap":1694119081},{"date":"2022-04-08","current":14053.20208,"twenty":-176.540866,"median":-164.741744,"eighty":-150.09709,"marketCap":1588011835},{"date":"2022-04-14","current":15994.867602,"twenty":-176.397147,"median":-164.266256,"eighty":-148.536081,"marketCap":1807420039},{"date":"2022-04-22","current":15581.070035,"twenty":-176.065857,"median":-162.945402,"eighty":14218.721113,"marketCap":1760660914},{"date":"2022-04-29","current":15915.29115,"twenty":-175.614097,"median":-162.585168,"eighty":14607.054216,"marketCap":1798427900},{"date":"2022-05-06","current":15549.239451,"twenty":-175.343041,"median":-162.224935,"eighty":14906.261688,"marketCap":1757064058},{"date":"2022-05-13","current":170.974317,"twenty":-174.652744,"median":-161.278252,"eighty":14871.248046,"marketCap":1622888213},{"date":"2022-05-20","current":179.693628,"twenty":-174.139949,"median":-159.643265,"eighty":14798.037708,"marketCap":1705651914},{"date":"2022-05-27","current":196.753149,"twenty":-174.078113,"median":-159.343071,"eighty":14677.081497,"marketCap":1867580893},{"date":"2022-06-03","current":205.662011,"twenty":-174.017879,"median":-159.222993,"eighty":14613.420332,"marketCap":1952143804},{"date":"2022-06-10","current":193.720345,"twenty":-173.809442,"median":-158.670442,"eighty":14581.589748,"marketCap":1838793519},{"date":"2022-06-17","current":202.060556,"twenty":-173.62993,"median":-158.142294,"eighty":14530.660818,"marketCap":1917958798},{"date":"2022-06-24","current":175.902623,"twenty":-173.536002,"median":-157.661984,"eighty":14457.45048,"marketCap":1669667696},{"date":"2022-07-01","current":167.941513,"twenty":-173.174594,"median":-157.392414,"eighty":14349.226496,"marketCap":1594100839},{"date":"2022-07-08","current":181.020479,"twenty":-173.174594,"median":-156.701478,"eighty":14323.762035,"marketCap":1718246390},{"date":"2022-07-15","current":169.837015,"twenty":-172.911848,"median":-155.740741,"eighty":14148.693832,"marketCap":1612092948},{"date":"2022-07-22","current":180.830929,"twenty":-172.911848,"median":-154.94216,"eighty":14053.20208,"marketCap":1716447179},{"date":"2022-07-29","current":186.138336,"twenty":-172.551615,"median":-154.652442,"eighty":13957.710336,"marketCap":1766825084},{"date":"2022-08-05","current":193.720345,"twenty":-172.421661,"median":-154.23977,"eighty":13527.997478,"marketCap":1838793519},{"date":"2022-08-12","current":136.269507,"twenty":-172.071304,"median":-153.459265,"eighty":205.662011,"marketCap":1820151805},{"date":"2022-08-19","current":135.459985,"twenty":-171.819314,"median":-152.995989,"eighty":205.47246,"marketCap":1809339022},{"date":"2022-08-26","current":137.48379,"twenty":-171.819314,"median":-152.498644,"eighty":205.09336,"marketCap":1836370979},{"date":"2022-09-02","current":132.896499,"twenty":-171.711071,"median":-151.108076,"eighty":203.387408,"marketCap":1775098542},{"date":"2022-09-09","current":136.269507,"twenty":-171.677197,"median":-150.807882,"eighty":202.780847,"marketCap":1820151805},{"date":"2022-09-16","current":137.213949,"twenty":-171.427789,"median":-150.09709,"eighty":202.174286,"marketCap":1832766718},{"date":"2022-09-23","current":121.563194,"twenty":-171.065995,"median":-149.196507,"eighty":200.544154,"marketCap":1623719580},{"date":"2022-09-30","current":124.531441,"twenty":-170.930757,"median":-145.774294,"eighty":199.861773,"marketCap":1663366451},{"date":"2022-10-07","current":139.102833,"twenty":-170.915795,"median":122.642556,"eighty":199.331032,"marketCap":1857996545},{"date":"2022-10-14","current":130.872695,"twenty":-170.783519,"median":124.531441,"eighty":198.459101,"marketCap":1748066585},{"date":"2022-10-21","current":140.047276,"twenty":-170.641787,"median":127.027466,"eighty":197.056429,"marketCap":1870611459},{"date":"2022-10-28","current":146.928211,"twenty":-170.373683,"median":128.444129,"eighty":196.601509,"marketCap":1962520114},{"date":"2022-11-04","current":133.03142,"twenty":-170.07251,"median":130.198093,"eighty":195.805398,"marketCap":1776900673},{"date":"2022-11-11","current":178.567601,"twenty":-170.012275,"median":130.872695,"eighty":195.615848,"marketCap":2103169209},{"date":"2022-11-18","current":171.357398,"twenty":-169.771337,"median":132.761579,"eighty":194.099446,"marketCap":2018247428},{"date":"2022-11-25","current":174.578978,"twenty":-169.62075,"median":132.963959,"eighty":193.720345,"marketCap":2056191203},{"date":"2022-12-02","current":177.033515,"twenty":-169.108755,"median":133.30126,"eighty":193.720345,"marketCap":2085100745},{"date":"2022-12-09","current":171.203989,"twenty":-168.71723,"median":133.773482,"eighty":193.606615,"marketCap":2016440582},{"date":"2022-12-16","current":163.533559,"twenty":-168.476292,"median":134.380623,"eighty":193.189604,"marketCap":1926098262},{"date":"2022-12-23","current":154.942678,"twenty":-168.355822,"median":134.650464,"eighty":192.848414,"marketCap":1824914864},{"date":"2022-12-30","current":157.704033,"twenty":-168.305021,"median":135.190144,"eighty":192.696774,"marketCap":1857438099},{"date":"2023-01-06","current":154.175635,"twenty":-168.204803,"median":135.459985,"eighty":191.976483,"marketCap":1815880632},{"date":"2023-01-13","current":153.562001,"twenty":-168.097923,"median":136.269507,"eighty":189.24696,"marketCap":1808653246},{"date":"2023-01-20","current":157.704033,"twenty":-168.054649,"median":136.674268,"eighty":188.033838,"marketCap":1857438099},{"date":"2023-01-27","current":156.783581,"twenty":-167.753476,"median":137.686171,"eighty":187.465188,"marketCap":1846597020},{"date":"2023-02-03","current":164.60742,"twenty":-167.628431,"median":138.698072,"eighty":186.896537,"marketCap":1938746187},{"date":"2023-02-10","current":156.476764,"twenty":-167.602889,"median":139.170294,"eighty":186.517436,"marketCap":1842983328},{"date":"2023-02-17","current":155.402904,"twenty":-167.15113,"median":139.507594,"eighty":186.138336,"marketCap":1830335403},{"date":"2023-02-24","current":132.711757,"twenty":-166.860536,"median":139.507594,"eighty":184.773574,"marketCap":2217215323},{"date":"2023-03-03","current":134.768464,"twenty":-166.691825,"median":139.170294,"eighty":183.977463,"marketCap":2251576735},{"date":"2023-03-10","current":125.675652,"twenty":-166.452119,"median":138.698072,"eighty":182.044051,"marketCap":2099663124},{"date":"2023-03-17","current":131.511288,"twenty":-166.277727,"median":137.686171,"eighty":181.58913,"marketCap":2197159082},{"date":"2023-03-24","current":130.530673,"twenty":-166.103459,"median":136.674268,"eighty":181.58913,"marketCap":2180775957},{"date":"2023-03-31","current":143.823446,"twenty":-166.067421,"median":136.944109,"eighty":181.134209,"marketCap":2402858317},{"date":"2023-04-06","current":141.208475,"twenty":-165.814127,"median":137.686171,"eighty":180.906749,"marketCap":2359169984},{"date":"2023-04-14","current":147.966257,"twenty":-165.538325,"median":138.698072,"eighty":180.376008,"marketCap":2472072251},{"date":"2023-04-21","current":144.588529,"twenty":-165.322939,"median":139.170294,"eighty":179.845268,"marketCap":2415640557},{"date":"2023-04-28","current":139.685376,"twenty":-165.206853,"median":139.372674,"eighty":179.579897,"marketCap":2333723583},{"date":"2023-05-05","current":135.653895,"twenty":-164.997388,"median":139.189168,"eighty":179.162887,"marketCap":2266369626},{"date":"2023-05-12","current":164.669315,"twenty":-164.791704,"median":139.140582,"eighty":178.714731,"marketCap":2493916777},{"date":"2023-05-19","current":180.775185,"twenty":-164.672591,"median":139.440134,"eighty":178.714731,"marketCap":2737840179},{"date":"2023-05-26","current":169.837325,"twenty":-164.410349,"median":139.685376,"eighty":179.845268,"marketCap":2572186285},{"date":"2023-06-02","current":171.880661,"twenty":-164.034809,"median":140.182196,"eighty":179.617808,"marketCap":2603132617},{"date":"2023-06-09","current":173.683605,"twenty":-163.438774,"median":140.815881,"eighty":179.276617,"marketCap":2630438204},{"date":"2023-06-16","current":175.967334,"twenty":-162.969417,"median":141.93616,"eighty":178.788297,"marketCap":2665025281},{"date":"2023-06-23","current":173.323017,"twenty":-162.825324,"median":142.610761,"eighty":178.451616,"marketCap":2624977087},{"date":"2023-06-30","current":173.082624,"twenty":-162.825324,"median":143.060746,"eighty":177.987676,"marketCap":2621336342},{"date":"2023-07-07","current":168.995951,"twenty":-162.633199,"median":143.285363,"eighty":177.715255,"marketCap":2559443678},{"date":"2023-07-14","current":175.246157,"twenty":-162.489106,"median":143.823446,"eighty":177.361024,"marketCap":2654103046},{"date":"2023-07-21","current":168.274773,"twenty":-162.272966,"median":143.959964,"eighty":177.361024,"marketCap":2548521444},{"date":"2023-07-28","current":166.832418,"twenty":-162.224935,"median":144.588529,"eighty":177.239579,"marketCap":2526676974},{"date":"2023-08-04","current":166.832418,"twenty":-162.224935,"median":144.696295,"eighty":177.089838,"marketCap":2526676974},{"date":"2023-08-11","current":159.927789,"twenty":-162.199037,"median":145.127824,"eighty":177.039924,"marketCap":2451213221},{"date":"2023-08-18","current":158.260634,"twenty":-161.820364,"median":145.622441,"eighty":177.03736,"marketCap":2425660738},{"date":"2023-08-25","current":155.164489,"twenty":-160.696304,"median":146.118689,"eighty":177.033515,"marketCap":2378206126},{"date":"2023-09-01","current":159.213294,"twenty":-159.775351,"median":146.77929,"eighty":176.943592,"marketCap":2440262157},{"date":"2023-09-08","current":159.808706,"twenty":-159.679288,"median":146.902439,"eighty":176.808708,"marketCap":2449388043},{"date":"2023-09-15","current":157.903387,"twenty":-159.583226,"median":147.400432,"eighty":176.808708,"marketCap":2420185205},{"date":"2023-09-22","current":157.188892,"twenty":-159.493616,"median":147.911777,"eighty":176.7431,"marketCap":2409234141},{"date":"2023-09-29","current":152.425592,"twenty":-159.368699,"median":150.647238,"eighty":176.696149,"marketCap":2336227046},{"date":"2023-10-05","current":157.188892,"twenty":-159.271024,"median":151.107463,"eighty":176.255805,"marketCap":2409234141},{"date":"2023-10-13","current":155.283572,"twenty":-159.222993,"median":151.797802,"eighty":175.954392,"marketCap":2380031303},{"date":"2023-10-20","current":155.283572,"twenty":-159.182285,"median":152.334732,"eighty":175.902623,"marketCap":2380031303},{"date":"2023-10-27","current":151.949262,"twenty":-159.100869,"median":152.181323,"eighty":175.902623,"marketCap":2328926336},{"date":"2023-11-03","current":157.903387,"twenty":-158.838749,"median":152.380162,"eighty":175.797214,"marketCap":2420185205},{"date":"2023-11-10","current":159.332376,"twenty":-158.660875,"median":152.948366,"eighty":175.718621,"marketCap":2442087334},{"date":"2023-11-17","current":103.432267,"twenty":-158.622605,"median":152.425592,"eighty":175.713073,"marketCap":2176835500},{"date":"2023-11-24","current":103.34535,"twenty":-158.430481,"median":152.258027,"eighty":175.574385,"marketCap":2175006227},{"date":"2023-12-01","current":103.519185,"twenty":-158.071515,"median":151.949262,"eighty":175.366353,"marketCap":2178664774},{"date":"2023-12-08","current":105.083707,"twenty":-157.844002,"median":151.260872,"eighty":175.353401,"marketCap":2211591697},{"date":"2023-12-15","current":109.255765,"twenty":-157.565922,"median":150.647238,"eighty":175.298846,"marketCap":2299396827},{"date":"2023-12-22","current":111.515629,"twenty":-157.421828,"median":148.386296,"eighty":175.163376,"marketCap":2346957938},{"date":"2023-12-29","current":115.253098,"twenty":-157.421828,"median":147.857298,"eighty":175.039204,"marketCap":2425616700},{"date":"2024-01-05","current":113.340905,"twenty":-157.386531,"median":147.400432,"eighty":175.01914,"marketCap":2385372683},{"date":"2024-01-12","current":116.38303,"twenty":-157.182296,"median":146.876667,"eighty":174.933783,"marketCap":2449397256},{"date":"2024-01-19","current":115.16618,"twenty":-156.773548,"median":146.765289,"eighty":174.885704,"marketCap":2423787427},{"date":"2024-01-26","current":114.905426,"twenty":-156.245067,"median":145.983769,"eighty":174.837469,"marketCap":2418299606},{"date":"2024-02-02","current":115.861523,"twenty":-155.956881,"median":145.457804,"eighty":174.717263,"marketCap":2438421615},{"date":"2024-02-09","current":117.686798,"twenty":-155.500586,"median":144.854233,"eighty":174.618697,"marketCap":2476836359},{"date":"2024-02-16","current":117.339127,"twenty":-155.125892,"median":144.588529,"eighty":174.426055,"marketCap":2469519265},{"date":"2024-02-23","current":101.111024,"twenty":-155.039385,"median":143.825817,"eighty":174.190215,"marketCap":2367211301},{"date":"2024-03-01","current":106.302647,"twenty":-154.756104,"median":143.823446,"eighty":174.095026,"marketCap":2488757583},{"date":"2024-03-08","current":104.171859,"twenty":-154.658522,"median":143.063104,"eighty":173.790777,"marketCap":2438871573},{"date":"2024-03-15","current":103.856187,"twenty":-154.622325,"median":142.672318,"eighty":173.678589,"marketCap":2431481053},{"date":"2024-03-22","current":104.250778,"twenty":-154.485461,"median":141.93616,"eighty":173.614515,"marketCap":2440719203},{"date":"2024-03-28","current":102.751334,"twenty":-154.419887,"median":140.856797,"eighty":173.43847,"marketCap":2405614233},{"date":"2024-04-05","current":100.936218,"twenty":-154.059654,"median":140.424102,"eighty":173.43847,"marketCap":2363118744},{"date":"2024-04-12","current":100.620546,"twenty":-153.598335,"median":139.685376,"eighty":173.351709,"marketCap":2355728224},{"date":"2024-04-19","current":96.201134,"twenty":-153.459265,"median":139.440134,"eighty":173.323017,"marketCap":2252260945},{"date":"2024-04-26","current":96.437888,"twenty":-153.146576,"median":139.140582,"eighty":173.323017,"marketCap":2257803835},{"date":"2024-05-03","current":98.331922,"twenty":-152.995989,"median":139.012748,"eighty":173.323017,"marketCap":2302146955},{"date":"2024-05-10","current":87.415971,"twenty":-152.995989,"median":138.26891,"eighty":173.323017,"marketCap":2388991072},{"date":"2024-05-17","current":86.942721,"twenty":-152.694816,"median":137.860813,"eighty":173.198301,"marketCap":2376057632},{"date":"2024-05-24","current":84.64408,"twenty":-152.498644,"median":137.213949,"eighty":173.082624,"marketCap":2313238068},{"date":"2024-05-31","current":90.999147,"twenty":-152.114395,"median":136.743485,"eighty":172.929711,"marketCap":2486915687},{"date":"2024-06-07","current":95.190787,"twenty":-151.345898,"median":136.269507,"eighty":172.891483,"marketCap":2601469009},{"date":"2024-06-14","current":96.340107,"twenty":-151.094133,"median":135.82678,"eighty":172.789814,"marketCap":2632878792},{"date":"2024-06-21","current":97.827463,"twenty":-151.038363,"median":135.459985,"eighty":172.605724,"marketCap":2673526745},{"date":"2024-06-28","current":103.236031,"twenty":-151.038363,"median":135.459985,"eighty":172.489413,"marketCap":2821337484},{"date":"2024-07-05","current":100.46414,"twenty":-150.761786,"median":135.17814,"eighty":172.339213,"marketCap":2745584480},{"date":"2024-07-12","current":100.599354,"twenty":-150.402218,"median":134.768464,"eighty":172.277849,"marketCap":2749279749},{"date":"2024-07-15","current":99.382426,"twenty":-150.343824,"median":134.642003,"eighty":172.277849,"marketCap":2716022332},{"date":"2024-08-02","current":92.756931,"twenty":-150.28543,"median":134.515543,"eighty":172.277849,"marketCap":2534954177},{"date":"2024-08-09","current":78.247381,"twenty":-150.09709,"median":134.380623,"eighty":172.277849,"marketCap":2525434222},{"date":"2024-08-16","current":73.138051,"twenty":-150.09709,"median":133.571101,"eighty":172.000858,"marketCap":2360530594},{"date":"2024-08-23","current":71.989887,"twenty":-149.376624,"median":133.385376,"eighty":171.880661,"marketCap":2323473599},{"date":"2024-08-30","current":74.056582,"twenty":-149.016391,"median":133.03142,"eighty":171.760465,"marketCap":2390176190},{"date":"2024-09-06","current":72.162111,"twenty":-148.05577,"median":132.896499,"eighty":171.663686,"marketCap":2329032148},{"date":"2024-09-13","current":70.956539,"twenty":-146.182558,"median":132.669208,"eighty":171.447799,"marketCap":2290122303},{"date":"2024-09-20","current":74.688072,"twenty":27.288887,"median":132.382945,"eighty":171.399876,"marketCap":2410557537},{"date":"2024-09-27","current":74.401031,"twenty":70.600608,"median":132.110552,"eighty":171.365894,"marketCap":2401293288},{"date":"2024-10-04","current":71.24358,"twenty":70.887649,"median":131.511288,"eighty":171.234671,"marketCap":2299386552},{"date":"2024-10-11","current":71.702846,"twenty":71.140245,"median":130.805235,"eighty":171.168385,"marketCap":2314209350},{"date":"2024-10-18","current":71.645438,"twenty":71.232098,"median":130.602854,"eighty":171.063327,"marketCap":2312356500},{"date":"2024-10-25","current":71.24358,"twenty":71.232098,"median":130.421716,"eighty":170.987311,"marketCap":2299386552},{"date":"2024-10-31","current":71.415805,"twenty":71.220617,"median":130.059686,"eighty":170.941181,"marketCap":2304945101},{"date":"2024-11-08","current":60.010682,"twenty":71.105801,"median":129.793332,"eighty":170.90594,"marketCap":2221535423},{"date":"2024-11-15","current":54.192746,"twenty":70.646535,"median":128.444129,"eighty":170.766088,"marketCap":2006161279},{"date":"2024-11-22","current":51.583466,"twenty":56.18985,"median":128.039368,"eighty":170.678699,"marketCap":1909568328},{"date":"2024-11-29","current":52.386322,"twenty":54.614245,"median":127.364767,"eighty":170.645306,"marketCap":1939289236},{"date":"2024-12-06","current":51.282395,"twenty":52.386322,"median":126.332723,"eighty":170.532452,"marketCap":1898422988},{"date":"2024-12-13","current":52.035072,"twenty":52.004965,"median":125.350909,"eighty":170.29407,"marketCap":1926286339},{"date":"2024-12-20","current":49.074543,"twenty":51.734001,"median":123.924299,"eighty":170.077717,"marketCap":1816690491},{"date":"2024-12-27","current":48.17133,"twenty":51.312502,"median":121.293353,"eighty":170.029639,"marketCap":1783254470},{"date":"2025-01-03","current":46.415084,"twenty":50.981324,"median":118.208305,"eighty":169.837325,"marketCap":1718239984},{"date":"2025-01-10","current":47.268118,"twenty":50.640111,"median":117.643339,"eighty":169.837077,"marketCap":1749818449},{"date":"2025-01-17","current":46.465262,"twenty":48.462365,"median":117.339127,"eighty":169.837015,"marketCap":1720097541},{"date":"2025-01-24","current":48.321866,"twenty":48.261652,"median":117.078373,"eighty":169.837015,"marketCap":1788827140},{"date":"2025-01-31","current":49.425792,"twenty":48.261652,"median":116.730702,"eighty":169.828793,"marketCap":1829693388},{"date":"2025-02-07","current":48.974186,"twenty":48.38208,"median":116.38303,"eighty":169.490343,"marketCap":1812975378},{"date":"2025-02-14","current":50.981324,"twenty":48.422222,"median":116.165736,"eighty":169.177034,"marketCap":1887277647},{"date":"2025-02-21","current":49.425792,"twenty":48.422222,"median":115.774605,"eighty":169.092196,"marketCap":1829693388},{"date":"2025-02-28","current":50.630075,"twenty":48.442294,"median":115.340016,"eighty":169.032142,"marketCap":1874274750},{"date":"2025-03-07","current":45.189051,"twenty":48.362008,"median":115.16618,"eighty":168.958715,"marketCap":1398962647},{"date":"2025-03-14","current":47.851053,"twenty":47.970616,"median":114.818509,"eighty":168.897422,"marketCap":1481372907},{"date":"2025-03-21","current":46.508294,"twenty":47.44513,"median":114.731591,"eighty":168.88386,"marketCap":1439803770},{"date":"2025-03-28","current":44.860362,"twenty":47.027261,"median":114.383919,"eighty":168.779598,"marketCap":1388787101},{"date":"2025-04-04","current":43.3345,"twenty":46.628059,"median":113.688576,"eighty":168.539381,"marketCap":1341549444},{"date":"2025-04-11","current":40.526912,"twenty":46.384977,"median":112.906315,"eighty":168.352936,"marketCap":1254632156},{"date":"2025-04-17","current":39.306222,"twenty":45.713037,"median":112.037137,"eighty":168.286335,"marketCap":1216842031},{"date":"2025-04-25","current":40.95558,"twenty":45.488976,"median":110.863745,"eighty":168.246031,"marketCap":1267902852},{"date":"2025-05-01","current":43.091862,"twenty":44.860362,"median":109.646895,"eighty":168.131063,"marketCap":1334037874}],"updateTime":1746201532256}}}