US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

N-able, Inc.

7.56

+0.06000.80%

Volume:752.57K

Turnover:5.73M

Market Cap:1.41B

PE:-190.11

High:7.72

Open:7.55

Low:7.52

Close:7.50

52wk High:10.50

52wk Low:6.07

Shares:186.33M

Float Shares:72.71M

Volume Ratio:0.79

T/O Rate:1.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0398

EPS(LYR):0.1671

ROE:-0.83%

ROA:2.47%

PB:1.73

PE(LYR):45.25

Loading ...

Overview Company News Filings

BRIEF-N-Able Inc - Enters Second Amendment To Credit Agreement - SEC Filing

N-Able Inc - Increases Term Loan Facility to $400 Mln - SEC Filing

THOMSON REUTERS

N-Able Inc - Extends Term Loans Maturity to November 26, 2032 - SEC Filing

THOMSON REUTERS

N-Able Boosts Term Loan to $400 Million and Extends Maturities in Amended Credit Agreement

Bondada Engineering Unit Gets NABL Accreditation for Photometry Lab

MT Newswires Live

N-able (NABL): Valuation Insights Following CMMC 2.0-Ready Cybersecurity Launch for DoD Compliance

Simply Wall St.

N-Able Q3 EPS USD 0.01

N-able (NABL): Assessing Valuation After Q3 Earnings Decline and Updated Growth Outlook

Simply Wall St.

RBC Adjusts Price Target on N-able to $10 From $9, Maintains Outperform Rating

MT Newswires Live

N-able (NABL) Receives a Rating Update from a Top Analyst

N-able, Inc. Reports Strong Q3 2025 Results

Analysts Conflicted on These Technology Names: N-able (NABL) and CyberArk Software (CYBR)

Did N-able's (NABL) Profit Drop Amid Revenue Growth Guidance Just Shift Its Investment Narrative?

Simply Wall St.

N-able Shares Rise After Q3 Beat, Higher Full-Year Revenue Outlook

MT Newswires Live

Stock Track | N-able Stock Soars 9.90% on Strong Q3 Results and Raised Full-Year Outlook

N-Able Inc. unveils new presentation highlighting strategies to protect businesses from evolving cyberthreats

N-Able Q3 EPS USD 0.01

N-able reports Q3 revenue of $126.5 million and projects full-year revenue growth

N-Able Q3 Adjusted EPS USD 0.13 VS. Ibes Estimate USD 0.09

THOMSON REUTERS

N-Able: FY Total Revenue in the Range of $507.7 to $508.7 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NABL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","market":"US","secType":"STK","nameCN":"N-able, Inc.","latestPrice":7.56,"timestamp":1765227600000,"preClose":7.5,"halted":0,"volume":752571,"delay":0,"floatShares":72707469,"shares":186329603,"eps":-0.039766,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"12-09 05:11:57 EST","open":7.55,"high":7.72,"low":7.5165,"amount":5730215.797977,"amplitude":0.027133,"askPrice":8.75,"askSize":100,"bidPrice":6.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.039766,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765290600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":7.56,"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.56,"latestTime":"17:21 EST","volume":74827,"amount":565823.94,"timestamp":1765232483403},"volumeRatio":0.7882505295651661,"impliedVol":0.2035,"impliedVolPercentile":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","floatShares":72707469,"roa":"2.47%","roe":"-0.83%","lyrEps":0.16709,"volumeRatio":0.7882505295651661,"shares":186329603,"dividePrice":0,"high":7.72,"amplitude":0.027133,"preClose":7.5,"low":7.5165,"week52Low":6.07,"pbRate":"1.73","psRate":"2.83","week52High":10.495,"institutionHeld":0,"latestPrice":7.56,"eps":-0.039766,"divideRate":0,"volume":752571,"delay":0,"ttmEps":-0.039766,"open":7.55,"prevYearClose":9.34,"prevWeekClose":7.5,"prevMonthClose":7.2,"prevQuarterClose":7.8,"fiveDayClose":7.16,"twentyDayClose":8.24,"sixtyDayClose":8.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NABL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"NABL","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-08-07","symbol":"NABL","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-05-08","symbol":"NABL","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-03-03","symbol":"NABL","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"NABL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NABL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NABL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1733634000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NABL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NABL","date":"2025-12-08","current":-190.112156,"percent":0.009217,"low":-243.250134,"twenty":45.712585,"median":104.1324,"eighty":171.357398,"high":18332.760115,"avg":871.965425,"sd":3425.229009,"marketCap":1397472022},"quantilePoints":[{"date":"2021-07-23","current":-187.351504,"twenty":-204.404917,"median":-187.351504,"eighty":-184.755137,"marketCap":2271449635},{"date":"2021-07-30","current":-203.5788,"twenty":-199.684249,"median":-195.760194,"eighty":-184.755137,"marketCap":2468189367},{"date":"2021-08-06","current":-214.642865,"twenty":-209.951701,"median":-198.710611,"eighty":-186.849933,"marketCap":2602330094},{"date":"2021-08-13","current":-162.224935,"twenty":-208.59451,"median":-199.079413,"eighty":-184.755137,"marketCap":2414880386},{"date":"2021-08-20","current":-159.222993,"twenty":-207.591367,"median":-196.497798,"eighty":-162.89737,"marketCap":2370193480},{"date":"2021-08-27","current":-165.467032,"twenty":-204.345908,"median":-186.097577,"eighty":-162.224935,"marketCap":2463142244},{"date":"2021-09-03","current":-172.911848,"twenty":-202.752683,"median":-182.778357,"eighty":-162.224935,"marketCap":2573965771},{"date":"2021-09-10","current":-172.911848,"twenty":-201.129954,"median":-176.754334,"eighty":-162.369029,"marketCap":2573965771},{"date":"2021-09-17","current":-186.360547,"twenty":-199.743257,"median":-173.572275,"eighty":-162.681231,"marketCap":2774163108},{"date":"2021-09-24","current":-162.585168,"twenty":-199.005653,"median":-172.911848,"eighty":-162.729262,"marketCap":2420242815},{"date":"2021-10-01","current":-153.459265,"twenty":-198.002511,"median":-171.891188,"eighty":-161.264314,"marketCap":2284394621},{"date":"2021-10-08","current":-147.815615,"twenty":-196.910856,"median":-166.787887,"eighty":-158.502527,"marketCap":2200383239},{"date":"2021-10-15","current":-155.740741,"twenty":-195.612673,"median":-165.767226,"eighty":-155.500586,"marketCap":2318356670},{"date":"2021-10-22","current":-154.660042,"twenty":-190.419938,"median":-164.866644,"eighty":-154.99626,"marketCap":2302269384},{"date":"2021-10-29","current":-159.703304,"twenty":-186.75693,"median":-162.945402,"eighty":-154.99626,"marketCap":2377343385},{"date":"2021-11-05","current":-166.067421,"twenty":-185.450408,"median":-164.626489,"eighty":-155.500586,"marketCap":2472079626},{"date":"2021-11-12","current":-200.581355,"twenty":-195.612673,"median":-165.346954,"eighty":-155.956881,"marketCap":2383909410},{"date":"2021-11-19","current":-179.348644,"twenty":-195.612673,"median":-166.067421,"eighty":-156.245067,"marketCap":2131558639},{"date":"2021-11-26","current":-169.711102,"twenty":-194.294598,"median":-166.667809,"eighty":-156.773409,"marketCap":2017016446},{"date":"2021-12-03","current":-167.602889,"twenty":-192.178623,"median":-166.727848,"eighty":-157.421828,"marketCap":1991960341},{"date":"2021-12-10","current":-187.179148,"twenty":-189.799355,"median":-167.628431,"eighty":-157.51789,"marketCap":2224624172},{"date":"2021-12-17","current":-171.819314,"twenty":-188.112785,"median":-168.29232,"eighty":-157.854108,"marketCap":2042072550},{"date":"2021-12-23","current":-176.487499,"twenty":-187.454558,"median":-169.635808,"eighty":-158.238356,"marketCap":2097553926},{"date":"2021-12-31","current":-167.15113,"twenty":-187.317033,"median":-168.807582,"eighty":-158.622605,"marketCap":1986591175},{"date":"2022-01-07","current":-154.501855,"twenty":-187.015428,"median":-168.506409,"eighty":-158.238356,"marketCap":1836254546},{"date":"2022-01-14","current":-152.995989,"twenty":-186.072507,"median":-168.228819,"eighty":-157.469859,"marketCap":1818357328},{"date":"2022-01-21","current":-150.28543,"twenty":-184.920349,"median":-167.628431,"eighty":-157.061827,"marketCap":1786142336},{"date":"2022-01-28","current":-158.71828,"twenty":-184.843649,"median":-166.969509,"eighty":-155.740741,"marketCap":1886366756},{"date":"2022-02-04","current":-170.012275,"twenty":-184.401087,"median":-167.602889,"eighty":-156.100974,"marketCap":2020595889},{"date":"2022-02-11","current":-171.819314,"twenty":-182.778357,"median":-167.904063,"eighty":-156.341129,"marketCap":2042072550},{"date":"2022-02-18","current":-166.398197,"twenty":-182.66155,"median":-168.108741,"eighty":-157.061827,"marketCap":1977642566},{"date":"2022-02-25","current":17461.280593,"twenty":-181.818265,"median":-167.753476,"eighty":-156.293098,"marketCap":1973124707},{"date":"2022-03-04","current":16938.392885,"twenty":-180.895006,"median":-167.377009,"eighty":-155.039385,"marketCap":1914038396},{"date":"2022-03-11","current":16345.004009,"twenty":-179.622295,"median":-166.667809,"eighty":-154.485461,"marketCap":1846985453},{"date":"2022-03-18","current":15628.815903,"twenty":-178.023482,"median":-166.157515,"eighty":-153.396727,"marketCap":1766056197},{"date":"2022-03-25","current":14753.474894,"twenty":-177.571722,"median":-165.645264,"eighty":-152.655582,"marketCap":1667142663},{"date":"2022-04-01","current":14992.204257,"twenty":-176.911788,"median":-165.210191,"eighty":-151.038363,"marketCap":1694119081},{"date":"2022-04-08","current":14053.20208,"twenty":-176.540866,"median":-164.741744,"eighty":-150.09709,"marketCap":1588011835},{"date":"2022-04-14","current":15994.867602,"twenty":-176.397147,"median":-164.266256,"eighty":-148.536081,"marketCap":1807420039},{"date":"2022-04-22","current":15581.070035,"twenty":-176.065857,"median":-162.945402,"eighty":14218.721113,"marketCap":1760660914},{"date":"2022-04-29","current":15915.29115,"twenty":-175.614097,"median":-162.585168,"eighty":14607.054216,"marketCap":1798427900},{"date":"2022-05-06","current":15549.239451,"twenty":-175.343041,"median":-162.224935,"eighty":14906.261688,"marketCap":1757064058},{"date":"2022-05-13","current":170.974317,"twenty":-174.652744,"median":-161.278252,"eighty":14871.248046,"marketCap":1622888213},{"date":"2022-05-20","current":179.693628,"twenty":-174.139949,"median":-159.643265,"eighty":14798.037708,"marketCap":1705651914},{"date":"2022-05-27","current":196.753149,"twenty":-174.078113,"median":-159.343071,"eighty":14677.081497,"marketCap":1867580893},{"date":"2022-06-03","current":205.662011,"twenty":-174.017879,"median":-159.222993,"eighty":14613.420332,"marketCap":1952143804},{"date":"2022-06-10","current":193.720345,"twenty":-173.809442,"median":-158.670442,"eighty":14581.589748,"marketCap":1838793519},{"date":"2022-06-17","current":202.060556,"twenty":-173.62993,"median":-158.142294,"eighty":14530.660818,"marketCap":1917958798},{"date":"2022-06-24","current":175.902623,"twenty":-173.536002,"median":-157.661984,"eighty":14457.45048,"marketCap":1669667696},{"date":"2022-07-01","current":167.941513,"twenty":-173.174594,"median":-157.392414,"eighty":14349.226496,"marketCap":1594100839},{"date":"2022-07-08","current":181.020479,"twenty":-173.174594,"median":-156.701478,"eighty":14323.762035,"marketCap":1718246390},{"date":"2022-07-15","current":169.837015,"twenty":-172.911848,"median":-155.740741,"eighty":14148.693832,"marketCap":1612092948},{"date":"2022-07-22","current":180.830929,"twenty":-172.911848,"median":-154.94216,"eighty":14053.20208,"marketCap":1716447179},{"date":"2022-07-29","current":186.138336,"twenty":-172.551615,"median":-154.652442,"eighty":13957.710336,"marketCap":1766825084},{"date":"2022-08-05","current":193.720345,"twenty":-172.421661,"median":-154.23977,"eighty":13527.997478,"marketCap":1838793519},{"date":"2022-08-12","current":136.269507,"twenty":-172.071304,"median":-153.459265,"eighty":205.662011,"marketCap":1820151805},{"date":"2022-08-19","current":135.459985,"twenty":-171.819314,"median":-152.995989,"eighty":205.47246,"marketCap":1809339022},{"date":"2022-08-26","current":137.48379,"twenty":-171.819314,"median":-152.498644,"eighty":205.09336,"marketCap":1836370979},{"date":"2022-09-02","current":132.896499,"twenty":-171.711071,"median":-151.108076,"eighty":203.387408,"marketCap":1775098542},{"date":"2022-09-09","current":136.269507,"twenty":-171.677197,"median":-150.807882,"eighty":202.780847,"marketCap":1820151805},{"date":"2022-09-16","current":137.213949,"twenty":-171.427789,"median":-150.09709,"eighty":202.174286,"marketCap":1832766718},{"date":"2022-09-23","current":121.563194,"twenty":-171.065995,"median":-149.196507,"eighty":200.544154,"marketCap":1623719580},{"date":"2022-09-30","current":124.531441,"twenty":-170.930757,"median":-145.774294,"eighty":199.861773,"marketCap":1663366451},{"date":"2022-10-07","current":139.102833,"twenty":-170.915795,"median":122.642556,"eighty":199.331032,"marketCap":1857996545},{"date":"2022-10-14","current":130.872695,"twenty":-170.783519,"median":124.531441,"eighty":198.459101,"marketCap":1748066585},{"date":"2022-10-21","current":140.047276,"twenty":-170.641787,"median":127.027466,"eighty":197.056429,"marketCap":1870611459},{"date":"2022-10-28","current":146.928211,"twenty":-170.373683,"median":128.444129,"eighty":196.601509,"marketCap":1962520114},{"date":"2022-11-04","current":133.03142,"twenty":-170.07251,"median":130.198093,"eighty":195.805398,"marketCap":1776900673},{"date":"2022-11-11","current":178.567601,"twenty":-170.012275,"median":130.872695,"eighty":195.615848,"marketCap":2103169209},{"date":"2022-11-18","current":171.357398,"twenty":-169.771337,"median":132.761579,"eighty":194.099446,"marketCap":2018247428},{"date":"2022-11-25","current":174.578978,"twenty":-169.62075,"median":132.963959,"eighty":193.720345,"marketCap":2056191203},{"date":"2022-12-02","current":177.033515,"twenty":-169.108755,"median":133.30126,"eighty":193.720345,"marketCap":2085100745},{"date":"2022-12-09","current":171.203989,"twenty":-168.71723,"median":133.773482,"eighty":193.606615,"marketCap":2016440582},{"date":"2022-12-16","current":163.533559,"twenty":-168.476292,"median":134.380623,"eighty":193.189604,"marketCap":1926098262},{"date":"2022-12-23","current":154.942678,"twenty":-168.355822,"median":134.650464,"eighty":192.848414,"marketCap":1824914864},{"date":"2022-12-30","current":157.704033,"twenty":-168.305021,"median":135.190144,"eighty":192.696774,"marketCap":1857438099},{"date":"2023-01-06","current":154.175635,"twenty":-168.204803,"median":135.459985,"eighty":191.976483,"marketCap":1815880632},{"date":"2023-01-13","current":153.562001,"twenty":-168.097923,"median":136.269507,"eighty":189.24696,"marketCap":1808653246},{"date":"2023-01-20","current":157.704033,"twenty":-168.054649,"median":136.674268,"eighty":188.033838,"marketCap":1857438099},{"date":"2023-01-27","current":156.783581,"twenty":-167.753476,"median":137.686171,"eighty":187.465188,"marketCap":1846597020},{"date":"2023-02-03","current":164.60742,"twenty":-167.628431,"median":138.698072,"eighty":186.896537,"marketCap":1938746187},{"date":"2023-02-10","current":156.476764,"twenty":-167.602889,"median":139.170294,"eighty":186.517436,"marketCap":1842983328},{"date":"2023-02-17","current":155.402904,"twenty":-167.15113,"median":139.507594,"eighty":186.138336,"marketCap":1830335403},{"date":"2023-02-24","current":132.711757,"twenty":-166.860536,"median":139.507594,"eighty":184.773574,"marketCap":2217215323},{"date":"2023-03-03","current":134.768464,"twenty":-166.691825,"median":139.170294,"eighty":183.977463,"marketCap":2251576735},{"date":"2023-03-10","current":125.675652,"twenty":-166.452119,"median":138.698072,"eighty":182.044051,"marketCap":2099663124},{"date":"2023-03-17","current":131.511288,"twenty":-166.277727,"median":137.686171,"eighty":181.58913,"marketCap":2197159082},{"date":"2023-03-24","current":130.530673,"twenty":-166.103459,"median":136.674268,"eighty":181.58913,"marketCap":2180775957},{"date":"2023-03-31","current":143.823446,"twenty":-166.067421,"median":136.944109,"eighty":181.134209,"marketCap":2402858317},{"date":"2023-04-06","current":141.208475,"twenty":-165.814127,"median":137.686171,"eighty":180.906749,"marketCap":2359169984},{"date":"2023-04-14","current":147.966257,"twenty":-165.538325,"median":138.698072,"eighty":180.376008,"marketCap":2472072251},{"date":"2023-04-21","current":144.588529,"twenty":-165.322939,"median":139.170294,"eighty":179.845268,"marketCap":2415640557},{"date":"2023-04-28","current":139.685376,"twenty":-165.206853,"median":139.372674,"eighty":179.579897,"marketCap":2333723583},{"date":"2023-05-05","current":135.653895,"twenty":-164.997388,"median":139.189168,"eighty":179.162887,"marketCap":2266369626},{"date":"2023-05-12","current":164.669315,"twenty":-164.791704,"median":139.140582,"eighty":178.714731,"marketCap":2493916777},{"date":"2023-05-19","current":180.775185,"twenty":-164.672591,"median":139.440134,"eighty":178.714731,"marketCap":2737840179},{"date":"2023-05-26","current":169.837325,"twenty":-164.410349,"median":139.685376,"eighty":179.845268,"marketCap":2572186285},{"date":"2023-06-02","current":171.880661,"twenty":-164.034809,"median":140.182196,"eighty":179.617808,"marketCap":2603132617},{"date":"2023-06-09","current":173.683605,"twenty":-163.438774,"median":140.815881,"eighty":179.276617,"marketCap":2630438204},{"date":"2023-06-16","current":175.967334,"twenty":-162.969417,"median":141.93616,"eighty":178.788297,"marketCap":2665025281},{"date":"2023-06-23","current":173.323017,"twenty":-162.825324,"median":142.610761,"eighty":178.451616,"marketCap":2624977087},{"date":"2023-06-30","current":173.082624,"twenty":-162.825324,"median":143.060746,"eighty":177.987676,"marketCap":2621336342},{"date":"2023-07-07","current":168.995951,"twenty":-162.633199,"median":143.285363,"eighty":177.715255,"marketCap":2559443678},{"date":"2023-07-14","current":175.246157,"twenty":-162.489106,"median":143.823446,"eighty":177.361024,"marketCap":2654103046},{"date":"2023-07-21","current":168.274773,"twenty":-162.272966,"median":143.959964,"eighty":177.361024,"marketCap":2548521444},{"date":"2023-07-28","current":166.832418,"twenty":-162.224935,"median":144.588529,"eighty":177.239579,"marketCap":2526676974},{"date":"2023-08-04","current":166.832418,"twenty":-162.224935,"median":144.696295,"eighty":177.089838,"marketCap":2526676974},{"date":"2023-08-11","current":159.927789,"twenty":-162.199037,"median":145.127824,"eighty":177.039924,"marketCap":2451213221},{"date":"2023-08-18","current":158.260634,"twenty":-161.820364,"median":145.622441,"eighty":177.03736,"marketCap":2425660738},{"date":"2023-08-25","current":155.164489,"twenty":-160.696304,"median":146.118689,"eighty":177.033515,"marketCap":2378206126},{"date":"2023-09-01","current":159.213294,"twenty":-159.775351,"median":146.77929,"eighty":176.943592,"marketCap":2440262157},{"date":"2023-09-08","current":159.808706,"twenty":-159.679288,"median":146.902439,"eighty":176.808708,"marketCap":2449388043},{"date":"2023-09-15","current":157.903387,"twenty":-159.583226,"median":147.400432,"eighty":176.808708,"marketCap":2420185205},{"date":"2023-09-22","current":157.188892,"twenty":-159.493616,"median":147.911777,"eighty":176.7431,"marketCap":2409234141},{"date":"2023-09-29","current":152.425592,"twenty":-159.368699,"median":150.647238,"eighty":176.696149,"marketCap":2336227046},{"date":"2023-10-05","current":157.188892,"twenty":-159.271024,"median":151.107463,"eighty":176.255805,"marketCap":2409234141},{"date":"2023-10-13","current":155.283572,"twenty":-159.222993,"median":151.797802,"eighty":175.954392,"marketCap":2380031303},{"date":"2023-10-20","current":155.283572,"twenty":-159.182285,"median":152.334732,"eighty":175.902623,"marketCap":2380031303},{"date":"2023-10-27","current":151.949262,"twenty":-159.100869,"median":152.181323,"eighty":175.902623,"marketCap":2328926336},{"date":"2023-11-03","current":157.903387,"twenty":-158.838749,"median":152.380162,"eighty":175.797214,"marketCap":2420185205},{"date":"2023-11-10","current":159.332376,"twenty":-158.660875,"median":152.948366,"eighty":175.718621,"marketCap":2442087334},{"date":"2023-11-17","current":103.432267,"twenty":-158.622605,"median":152.425592,"eighty":175.713073,"marketCap":2176835500},{"date":"2023-11-24","current":103.34535,"twenty":-158.430481,"median":152.258027,"eighty":175.574385,"marketCap":2175006227},{"date":"2023-12-01","current":103.519185,"twenty":-158.071515,"median":151.949262,"eighty":175.366353,"marketCap":2178664774},{"date":"2023-12-08","current":105.083707,"twenty":-157.844002,"median":151.260872,"eighty":175.353401,"marketCap":2211591697},{"date":"2023-12-15","current":109.255765,"twenty":-157.565922,"median":150.647238,"eighty":175.298846,"marketCap":2299396827},{"date":"2023-12-22","current":111.515629,"twenty":-157.421828,"median":148.386296,"eighty":175.163376,"marketCap":2346957938},{"date":"2023-12-29","current":115.253098,"twenty":-157.421828,"median":147.857298,"eighty":175.039204,"marketCap":2425616700},{"date":"2024-01-05","current":113.340905,"twenty":-157.386531,"median":147.400432,"eighty":175.01914,"marketCap":2385372683},{"date":"2024-01-12","current":116.38303,"twenty":-157.182296,"median":146.876667,"eighty":174.933783,"marketCap":2449397256},{"date":"2024-01-19","current":115.16618,"twenty":-156.773548,"median":146.765289,"eighty":174.885704,"marketCap":2423787427},{"date":"2024-01-26","current":114.905426,"twenty":-156.245067,"median":145.983769,"eighty":174.837469,"marketCap":2418299606},{"date":"2024-02-02","current":115.861523,"twenty":-155.956881,"median":145.457804,"eighty":174.717263,"marketCap":2438421615},{"date":"2024-02-09","current":117.686798,"twenty":-155.500586,"median":144.854233,"eighty":174.618697,"marketCap":2476836359},{"date":"2024-02-16","current":117.339127,"twenty":-155.125892,"median":144.588529,"eighty":174.426055,"marketCap":2469519265},{"date":"2024-02-23","current":101.111024,"twenty":-155.039385,"median":143.825817,"eighty":174.190215,"marketCap":2367211301},{"date":"2024-03-01","current":106.302647,"twenty":-154.756104,"median":143.823446,"eighty":174.095026,"marketCap":2488757583},{"date":"2024-03-08","current":104.171859,"twenty":-154.658522,"median":143.063104,"eighty":173.790777,"marketCap":2438871573},{"date":"2024-03-15","current":103.856187,"twenty":-154.622325,"median":142.672318,"eighty":173.678589,"marketCap":2431481053},{"date":"2024-03-22","current":104.250778,"twenty":-154.485461,"median":141.93616,"eighty":173.614515,"marketCap":2440719203},{"date":"2024-03-28","current":102.751334,"twenty":-154.419887,"median":140.856797,"eighty":173.43847,"marketCap":2405614233},{"date":"2024-04-05","current":100.936218,"twenty":-154.059654,"median":140.424102,"eighty":173.43847,"marketCap":2363118744},{"date":"2024-04-12","current":100.620546,"twenty":-153.598335,"median":139.685376,"eighty":173.351709,"marketCap":2355728224},{"date":"2024-04-19","current":96.201134,"twenty":-153.459265,"median":139.440134,"eighty":173.323017,"marketCap":2252260945},{"date":"2024-04-26","current":96.437888,"twenty":-153.146576,"median":139.140582,"eighty":173.323017,"marketCap":2257803835},{"date":"2024-05-03","current":98.331922,"twenty":-152.995989,"median":139.012748,"eighty":173.323017,"marketCap":2302146955},{"date":"2024-05-10","current":87.415971,"twenty":-152.995989,"median":138.26891,"eighty":173.323017,"marketCap":2388991072},{"date":"2024-05-17","current":86.942721,"twenty":-152.694816,"median":137.860813,"eighty":173.198301,"marketCap":2376057632},{"date":"2024-05-24","current":84.64408,"twenty":-152.498644,"median":137.213949,"eighty":173.082624,"marketCap":2313238068},{"date":"2024-05-31","current":90.255469,"twenty":-152.114395,"median":136.743485,"eighty":172.929711,"marketCap":2466591710},{"date":"2024-06-07","current":95.799251,"twenty":-151.345898,"median":136.269507,"eighty":172.891483,"marketCap":2618097718},{"date":"2024-06-14","current":95.190787,"twenty":-151.066248,"median":135.653895,"eighty":172.755925,"marketCap":2601469009},{"date":"2024-06-21","current":99.99089,"twenty":-151.038363,"median":135.459985,"eighty":172.547569,"marketCap":2732651040},{"date":"2024-06-28","current":102.965602,"twenty":-150.761786,"median":135.17814,"eighty":172.339213,"marketCap":2813946947},{"date":"2024-07-05","current":99.450034,"twenty":-150.460613,"median":134.776924,"eighty":172.277849,"marketCap":2717869967},{"date":"2024-07-12","current":99.382426,"twenty":-150.210094,"median":134.515543,"eighty":172.277849,"marketCap":2716022332},{"date":"2024-07-19","current":95.664036,"twenty":-150.09709,"median":134.178243,"eighty":172.167053,"marketCap":2614402449},{"date":"2024-07-26","current":94.852751,"twenty":-149.808904,"median":133.571101,"eighty":171.952779,"marketCap":2592230838},{"date":"2024-08-02","current":91.404789,"twenty":-149.232531,"median":133.16888,"eighty":171.832583,"marketCap":2498001492},{"date":"2024-08-09","current":74.917705,"twenty":-148.536081,"median":133.03142,"eighty":171.712075,"marketCap":2417968936},{"date":"2024-08-16","current":73.425092,"twenty":-146.999087,"median":132.804128,"eighty":171.543645,"marketCap":2369794843},{"date":"2024-08-23","current":72.908418,"twenty":-58.668622,"median":132.382945,"eighty":171.399876,"marketCap":2353119195},{"date":"2024-08-30","current":73.826949,"twenty":72.265446,"median":132.260924,"eighty":171.382885,"marketCap":2382764791},{"date":"2024-09-06","current":71.932479,"twenty":72.024332,"median":131.788552,"eighty":171.326716,"marketCap":2321620749},{"date":"2024-09-13","current":71.817662,"twenty":71.025429,"median":131.293373,"eighty":171.195088,"marketCap":2317915049},{"date":"2024-09-20","current":74.171399,"twenty":71.404323,"median":130.688703,"eighty":171.135445,"marketCap":2393881889},{"date":"2024-09-27","current":74.573256,"twenty":71.840625,"median":130.530673,"eighty":171.026294,"marketCap":2406851838},{"date":"2024-10-04","current":72.506561,"twenty":71.840625,"median":130.321887,"eighty":170.963272,"marketCap":2340149246},{"date":"2024-10-11","current":72.334336,"twenty":71.725809,"median":129.87693,"eighty":170.914707,"marketCap":2334590697},{"date":"2024-10-18","current":73.023235,"twenty":71.725809,"median":128.683607,"eighty":170.853477,"marketCap":2356824894},{"date":"2024-10-25","current":71.128764,"twenty":71.369878,"median":128.165351,"eighty":170.678699,"marketCap":2295680852},{"date":"2024-11-01","current":70.669498,"twenty":71.255062,"median":127.602688,"eighty":170.662002,"marketCap":2280858054},{"date":"2024-11-08","current":56.350421,"twenty":71.197654,"median":126.649882,"eighty":170.563834,"marketCap":2086036219},{"date":"2024-11-15","current":52.888106,"twenty":70.968021,"median":125.513281,"eighty":170.366188,"marketCap":1957864803},{"date":"2024-11-22","current":52.035072,"twenty":70.279123,"median":124.12668,"eighty":170.077717,"marketCap":1926286339},{"date":"2024-11-29","current":52.386322,"twenty":55.948993,"median":121.563194,"eighty":170.077717,"marketCap":1939289236},{"date":"2024-12-06","current":51.734001,"twenty":53.038642,"median":118.208305,"eighty":169.837325,"marketCap":1915140998},{"date":"2024-12-13","current":50.730432,"twenty":52.035072,"median":117.599881,"eighty":169.837015,"marketCap":1877989864},{"date":"2024-12-20","current":48.472401,"twenty":51.834358,"median":117.295668,"eighty":169.837015,"marketCap":1794399810},{"date":"2024-12-27","current":47.117582,"twenty":51.583466,"median":116.947997,"eighty":169.837015,"marketCap":1744245778},{"date":"2025-01-03","current":46.716155,"twenty":51.282395,"median":116.730702,"eighty":169.828793,"marketCap":1729385324},{"date":"2025-01-10","current":45.662407,"twenty":50.92111,"median":116.426489,"eighty":169.601333,"marketCap":1690376633},{"date":"2025-01-17","current":46.364905,"twenty":49.556256,"median":116.209195,"eighty":169.207477,"marketCap":1716382427},{"date":"2025-01-24","current":48.422222,"twenty":48.432258,"median":115.861523,"eighty":169.104171,"marketCap":1792542254},{"date":"2025-01-31","current":48.622936,"twenty":48.432258,"median":115.426934,"eighty":169.044205,"marketCap":1799972481},{"date":"2025-02-07","current":48.82365,"twenty":48.502508,"median":115.16618,"eighty":168.977333,"marketCap":1807402708},{"date":"2025-02-14","current":49.82722,"twenty":48.643007,"median":114.861968,"eighty":168.900141,"marketCap":1844553842},{"date":"2025-02-21","current":51.683823,"twenty":48.723293,"median":114.77505,"eighty":168.889264,"marketCap":1913283442},{"date":"2025-02-28","current":50.329004,"twenty":48.82365,"median":114.644673,"eighty":168.875755,"marketCap":1863129410},{"date":"2025-03-07","current":44.860362,"twenty":48.422222,"median":114.036248,"eighty":168.635362,"marketCap":1388787101},{"date":"2025-03-14","current":46.569329,"twenty":48.17133,"median":113.340905,"eighty":168.395409,"marketCap":1441693276},{"date":"2025-03-21","current":45.714846,"twenty":47.851053,"median":112.428268,"eighty":168.289226,"marketCap":1415240188},{"date":"2025-03-28","current":44.311052,"twenty":47.368475,"median":111.341794,"eighty":168.274773,"marketCap":1371781544},{"date":"2025-04-04","current":41.44243,"twenty":46.874501,"median":109.646895,"eighty":168.131063,"marketCap":1282974750},{"date":"2025-04-11","current":40.77247,"twenty":46.508294,"median":108.560422,"eighty":167.941513,"marketCap":1262234136},{"date":"2025-04-17","current":38.758261,"twenty":46.283721,"median":107.169736,"eighty":167.851503,"marketCap":1199878258},{"date":"2025-04-25","current":42.786679,"twenty":45.652371,"median":106.301602,"eighty":167.031734,"marketCap":1324590014},{"date":"2025-05-02","current":43.702229,"twenty":45.123313,"median":106.11962,"eighty":166.832418,"marketCap":1352933594},{"date":"2025-05-09","current":87.009039,"twenty":44.85341,"median":105.909427,"eighty":165.871194,"marketCap":1421727703},{"date":"2025-05-16","current":96.033913,"twenty":44.860362,"median":105.083707,"eighty":165.204785,"marketCap":1569194140},{"date":"2025-05-23","current":89.785924,"twenty":45.123313,"median":104.56645,"eighty":164.947418,"marketCap":1467101991},{"date":"2025-05-30","current":91.174366,"twenty":45.358045,"median":104.290237,"eighty":164.837332,"marketCap":1489789135},{"date":"2025-06-06","current":93.604139,"twenty":45.525513,"median":104.171859,"eighty":164.717222,"marketCap":1529491638},{"date":"2025-06-13","current":93.488436,"twenty":45.592157,"median":103.856187,"eighty":164.632178,"marketCap":1527601042},{"date":"2025-06-20","current":91.290069,"twenty":45.6323,"median":103.648227,"eighty":164.535849,"marketCap":1491679731},{"date":"2025-06-27","current":90.480145,"twenty":45.682478,"median":103.432267,"eighty":164.380415,"marketCap":1478445563},{"date":"2025-07-03","current":95.455396,"twenty":45.713037,"median":103.34535,"eighty":164.153349,"marketCap":1559741163},{"date":"2025-07-11","current":94.645471,"twenty":45.763674,"median":103.230437,"eighty":163.502877,"marketCap":1546506996},{"date":"2025-07-18","current":93.372732,"twenty":46.040168,"median":103.171514,"eighty":163.332724,"marketCap":1525710447},{"date":"2025-07-25","current":93.95125,"twenty":46.374941,"median":103.075801,"eighty":163.12908,"marketCap":1535163424},{"date":"2025-08-01","current":93.488436,"twenty":46.42512,"median":102.965602,"eighty":162.981289,"marketCap":1527601042},{"date":"2025-08-08","current":535.867262,"twenty":46.473868,"median":102.827047,"eighty":162.981289,"marketCap":1534187970},{"date":"2025-08-15","current":499.271449,"twenty":46.520501,"median":102.997678,"eighty":164.153349,"marketCap":1429414158},{"date":"2025-08-22","current":499.271449,"twenty":46.598694,"median":103.11526,"eighty":164.765129,"marketCap":1429414158},{"date":"2025-08-29","current":525.411315,"twenty":46.746262,"median":103.224026,"eighty":166.592112,"marketCap":1504252595},{"date":"2025-09-05","current":512.341382,"twenty":46.86669,"median":103.236031,"eighty":167.941513,"marketCap":1466833376},{"date":"2025-09-12","current":552.204678,"twenty":46.874501,"median":103.34535,"eighty":168.395409,"marketCap":1580961994},{"date":"2025-09-19","current":550.897685,"twenty":46.967047,"median":103.461597,"eighty":168.90286,"marketCap":1577220072},{"date":"2025-09-26","current":528.025302,"twenty":47.117582,"median":103.816728,"eighty":169.268364,"marketCap":1511736439},{"date":"2025-10-03","current":517.569355,"twenty":47.268118,"median":104.092941,"eighty":169.837015,"marketCap":1481801064},{"date":"2025-10-10","current":508.420402,"twenty":47.368475,"median":104.211319,"eighty":170.438306,"marketCap":1455607611},{"date":"2025-10-17","current":499.924946,"twenty":47.418653,"median":104.329696,"eighty":170.897172,"marketCap":1431285119},{"date":"2025-10-24","current":522.797329,"twenty":47.484846,"median":105.061833,"eighty":171.159484,"marketCap":1496768752},{"date":"2025-10-31","current":507.766905,"twenty":47.545881,"median":105.865968,"eighty":171.399876,"marketCap":1453736650},{"date":"2025-11-07","current":-243.250134,"twenty":47.484846,"median":105.909427,"eighty":171.760465,"marketCap":1583801625},{"date":"2025-11-14","current":-219.211297,"twenty":47.117582,"median":105.083707,"eighty":171.639491,"marketCap":1427284758},{"date":"2025-11-21","current":-203.471583,"twenty":46.716155,"median":104.56645,"eighty":171.399876,"marketCap":1324803477},{"date":"2025-11-28","current":-207.191879,"twenty":46.455226,"median":104.290237,"eighty":171.399876,"marketCap":1349026325},{"date":"2025-12-05","current":-211.484529,"twenty":45.714394,"median":104.171859,"eighty":171.365894,"marketCap":1376975766},{"date":"2025-12-08","current":-214.632472,"twenty":45.712585,"median":104.1324,"eighty":171.357398,"marketCap":1397472022}],"updateTime":1765273066522},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NABL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586293319","title":"BRIEF-N-Able Inc - Enters Second Amendment To Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2586293319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586293319?lang=en_us&edition=fundamental","pubTime":"2025-11-27 06:05","pubTimestamp":1764194744,"startTime":"0","endTime":"0","summary":"BRIEF-N-Able Inc - Enters Second Amendment To Credit Agreement - SEC FilingNov 26  - N-Able Inc NABL.N:N-ABLE INC - ENTERS SECOND AMENDMENT TO CREDIT AGREEMENT - SEC FILINGN-ABLE INC - INCREASES TERM LOAN FACILITY TO $400 MILLION - SEC FILINGN-ABLE INC - EXTENDS TERM LOANS MATURITY TO NOVEMBER 26, 2032 - SEC FILINGN-ABLE INC - EXTENDS REVOLVING FACILITY MATURITY TO NOVEMBER 26, 2030 - SEC FILINGSource text: [ID:n0001834488-25-000178]Further company coverage: NABL.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nFWN3X20OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2586985302","title":"N-Able Inc - Increases Term Loan Facility to $400 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2586985302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586985302?lang=en_us&edition=fundamental","pubTime":"2025-11-27 05:33","pubTimestamp":1764192835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nFWN3X20OM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2586298537","title":"N-Able Inc - Extends Term Loans Maturity to November 26, 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2586298537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586298537?lang=en_us&edition=fundamental","pubTime":"2025-11-27 05:33","pubTimestamp":1764192835,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nFWN3X20OM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2586588298","title":"N-Able Boosts Term Loan to $400 Million and Extends Maturities in Amended Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2586588298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586588298?lang=en_us&edition=fundamental","pubTime":"2025-11-27 05:33","pubTimestamp":1764192795,"startTime":"0","endTime":"0","summary":"N-able Inc., through its indirect wholly owned subsidiary N-able International Holdings II, LLC, has entered into a Second Amendment to its existing Credit Agreement with JPMorgan Chase Bank, N.A. and other lenders. The amendment increases the aggregate principal amount under the term loan facility from $336 million to $400 million and extends the maturity date of the term loans to November 26, 2032. Additionally, the $60 million revolving credit facility's maturity is extended to November 26, 2030, and the interest rate for borrowings under the revolving facility is reduced. On the effective date of the amendment, $64 million of term loans were funded, resulting in $400 million outstanding. The term loan will bear interest at a floating SOFR-based rate plus a margin initially set at 2.75%, subject to adjustment based on leverage ratios. Quarterly repayments will begin on March 31, 2026, with the remaining principal due at maturity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nNDLc1NB42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4566","IE00BLSP4239.USD","LU1551013342.USD","LU2552382058.USD","LU0211326755.USD","IE00BJTD4N35.SGD","LU1244550577.SGD","IE000M9KFDE8.USD","IE00BKVL7J92.USD","IE00BDCRKT87.USD","LU0006306889.USD","LU0345769631.USD","LU0345770308.USD","LU0820562030.AUD","LU0211326839.USD","LU0211331839.USD","LU1988902786.USD","IE00BJTD4V19.USD","LU1894683264.USD","LU2381873111.SGD","LU1914381329.SGD","LU2505996509.AUD","IE0034235188.USD","LU1145028129.USD","LU2552382132.HKD","IE00B3S45H60.SGD","LU0203345920.USD","LU0345770993.USD","LU0942090050.USD","LU2236285917.USD","BK4550","LU0320765646.SGD","LU2023250843.SGD","NABL","LU2237443465.HKD","LU2505996681.GBP","LU2552382215.SGD","LU0943347566.SGD","BK4504","LU1668664300.SGD","LU1496350171.SGD","LU1496350502.SGD","LU2456880835.USD","LU0208291251.USD","BK4588","IE00BWXC8680.SGD","LU0345769128.USD","LU0820561818.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2586823128","title":"Bondada Engineering Unit Gets NABL Accreditation for Photometry Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2586823128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586823128?lang=en_us&edition=fundamental","pubTime":"2025-11-26 16:04","pubTimestamp":1764144276,"startTime":"0","endTime":"0","summary":"Bondada Engineering's  subsidiary Bondada E&E said its Hyderabad-based laboratory unit has received accreditation from India's National Accreditation Board for Testing and Calibration Laboratories , according to a company filing on Wednesday with the Indian bourses.The unit has been accredited for testing facilities at Kushaiguda, Hyderabad, the filing said.The company said it is the first NABL-accredited photometry laboratory in Andhra Pradesh and Telangana.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2586492496","title":"N-able (NABL): Valuation Insights Following CMMC 2.0-Ready Cybersecurity Launch for DoD Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2586492496","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586492496?lang=en_us&edition=fundamental","pubTime":"2025-11-25 02:11","pubTimestamp":1764007893,"startTime":"0","endTime":"0","summary":"N-able (NABL) just announced the public preview of its N-central unified endpoint management solution, which now supports CMMC 2.0 controls. The aim is to help managed service providers and IT teams stay aligned with Department of Defense cybersecurity standards.\nSee our latest analysis for N-able.\nFollowing this significant CMMC 2.0-ready launch, N-able's share price has shown some short-term recovery with a 2.39% one-day and 1.39% seven-day return. However, this comes against a backdrop of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-nabl/n-able/news/n-able-nabl-valuation-insights-following-cmmc-20-ready-cyber","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-nabl/n-able/news/n-able-nabl-valuation-insights-following-cmmc-20-ready-cyber","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NTSK","NABL","BK4097"],"gpt_icon":0},{"id":"2584926050","title":"N-Able Q3 EPS USD 0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2584926050","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584926050?lang=en_us&edition=fundamental","pubTime":"2025-11-20 00:53","pubTimestamp":1763571182,"startTime":"0","endTime":"0","summary":"Nov 06 (Reuters) - N-Able Q3 net income USD 1.4 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 06-NOV-202511:00:00.293 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nRSD8v0qnL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2583662949","title":"N-able (NABL): Assessing Valuation After Q3 Earnings Decline and Updated Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2583662949","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583662949?lang=en_us&edition=fundamental","pubTime":"2025-11-16 19:18","pubTimestamp":1763291906,"startTime":"0","endTime":"0","summary":"N-able (NABL) just released its third quarter financial results, revealing a sharp drop in net income compared to last year. Along with the earnings update, management shared new guidance for upcoming revenue growth through the end of 2025.\nSee our latest analysis for N-able.\nDespite N-able’s upbeat revenue outlook, investors have been cautious, as reflected in a 1-year total shareholder return of -28.75% and a year-to-date share price return of -18.81%. Recent selling suggests momentum is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-nabl/n-able/news/n-able-nabl-assessing-valuation-after-q3-earnings-decline-an","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-nabl/n-able/news/n-able-nabl-assessing-valuation-after-q3-earnings-decline-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NABL"],"gpt_icon":0},{"id":"2581880453","title":"RBC Adjusts Price Target on N-able to $10 From $9, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2581880453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581880453?lang=en_us&edition=fundamental","pubTime":"2025-11-08 00:51","pubTimestamp":1762534287,"startTime":"0","endTime":"0","summary":"N-able (NABL) has an average rating of overweight and mean price target of $9.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2581800029","title":"N-able (NABL) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2581800029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581800029?lang=en_us&edition=fundamental","pubTime":"2025-11-07 20:38","pubTimestamp":1762519085,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Hedberg maintained a Buy rating on N-able yesterday and set a price target of $10.00. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/n-able-nabl-receives-a-rating-update-from-a-top-analyst-blurbs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/n-able-nabl-receives-a-rating-update-from-a-top-analyst-blurbs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL"],"gpt_icon":0},{"id":"2581402745","title":"N-able, Inc. Reports Strong Q3 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2581402745","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581402745?lang=en_us&edition=fundamental","pubTime":"2025-11-07 13:17","pubTimestamp":1762492644,"startTime":"0","endTime":"0","summary":"N-Able, Inc. ( ($NABL) ) has released its Q3 earnings. Here is a breakdown of the information N-Able, Inc. presented to its investors. N-able, Inc....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/n-able-inc-reports-strong-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/n-able-inc-reports-strong-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2581501669","title":"Analysts Conflicted on These Technology Names: N-able (NABL) and CyberArk Software (CYBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2581501669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581501669?lang=en_us&edition=fundamental","pubTime":"2025-11-07 01:50","pubTimestamp":1762451415,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on N-able (NABL – Research Report) and CyberArk Softw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-n-able-nabl-and-cyberark-software-cybr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-n-able-nabl-and-cyberark-software-cybr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","LU2286300806.USD","LU1169590202.USD","LU2360107168.USD","LU2491050154.USD","LU0053671581.USD","LU0154245756.USD","LU1861215975.USD","LU2125909916.SGD","LU0107464264.USD","BK4560","LU1169589451.USD","LU0566484027.USD","LU2125909759.SGD","NABL","SG9999000418.SGD","LU0154245673.USD","LU2491050071.SGD","LU2491049909.HKD","CYBR","LU1861220033.SGD","LU1923622291.USD","LU2065731478.USD","LU1559883803.SGD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2581013358","title":"Did N-able's (NABL) Profit Drop Amid Revenue Growth Guidance Just Shift Its Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2581013358","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581013358?lang=en_us&edition=fundamental","pubTime":"2025-11-07 00:49","pubTimestamp":1762447795,"startTime":"0","endTime":"0","summary":"N-able, Inc. recently reported third quarter earnings for 2025, revealing a net income of US$1.38 million, down significantly from US$10.76 million in the prior year, and revised its full year 2025 revenue guidance to a projected range of US$507.7 million to US$508.7 million, expecting around 9% year-over-year growth.\nThis update reflects ongoing revenue growth expectations despite a sharp drop in profit, suggesting a focus on expanding operations amid shifting market conditions.\nWe'll...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-nabl/n-able/news/did-n-ables-nabl-profit-drop-amid-revenue-growth-guidance-ju","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-nabl/n-able/news/did-n-ables-nabl-profit-drop-amid-revenue-growth-guidance-ju","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NABL"],"gpt_icon":0},{"id":"2581092200","title":"N-able Shares Rise After Q3 Beat, Higher Full-Year Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2581092200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581092200?lang=en_us&edition=fundamental","pubTime":"2025-11-06 22:57","pubTimestamp":1762441053,"startTime":"0","endTime":"0","summary":"N-able  shares were up 4.8% in early Thursday trading after the company reported Q3 non-GAAP net income and revenue that surpassed analysts' estimates and raised its full-year revenue guidance.The company reported Q3 non-GAAP net income Thursday of $0.13 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.09.Revenue for the quarter ended Sept. 30 was $131.7 million, up from $116.4 million a year earlier.Analysts surveyed by FactSet expected $127.6 million.The company said it expects Q4 total revenue of $126.5 million to $127.5 million. Analysts polled by FactSet expect $124.8 million.N-able said it expects full-year 2025 total revenue of $507.7 million to $508.7 million. In August, the company projected revenue of $500 million to $503 million. Analysts polled by FactSet expect $501.8 million.Price: 8.15, Change: +0.37, Percent Change: +4.76","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"1145767633","title":"Stock Track | N-able Stock Soars 9.90% on Strong Q3 Results and Raised Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1145767633","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145767633?lang=en_us&edition=fundamental","pubTime":"2025-11-06 22:42","pubTimestamp":1762440154,"startTime":"0","endTime":"0","summary":"N-able, Inc. (NYSE: NABL) saw its stock price surge 9.90% in pre-market trading on Thursday following the release of its impressive third-quarter 2025 financial results. The company, which provides...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NABL"],"gpt_icon":0},{"id":"2581067716","title":"N-Able Inc. unveils new presentation highlighting strategies to protect businesses from evolving cyberthreats","url":"https://stock-news.laohu8.com/highlight/detail?id=2581067716","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581067716?lang=en_us&edition=fundamental","pubTime":"2025-11-06 20:24","pubTimestamp":1762431880,"startTime":"0","endTime":"0","summary":"N-able Inc. has released a new investor presentation outlining its current business activities and strategies. The presentation highlights the company's approach to cybersecurity, the integration of AI-powered features into its solutions, and its ongoing efforts to expand operations and international sales. It also addresses potential risks related to market trends and operational growth, as well as considerations associated with its spin-off from SolarWinds. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. N-Able Inc. published the original content used to generate this news brief on November 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nNDL6vns4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2581067809","title":"N-Able Q3 EPS USD 0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2581067809","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581067809?lang=en_us&edition=fundamental","pubTime":"2025-11-06 20:14","pubTimestamp":1762431272,"startTime":"0","endTime":"0","summary":"Nov 06 (Reuters) - N-Able Q3 net income USD 1.4 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 06-NOV-202511:00:00.293 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nRSD8v0qnL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2581626900","title":"N-able reports Q3 revenue of $126.5 million and projects full-year revenue growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2581626900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581626900?lang=en_us&edition=fundamental","pubTime":"2025-11-06 20:02","pubTimestamp":1762430552,"startTime":"0","endTime":"0","summary":"N-able Inc. announced its financial outlook for the fourth quarter and full-year 2025. For Q4 2025, total revenue is expected to be between $126.5 and $127.5 million, reflecting approximately 9% year-over-year growth. Adjusted EBITDA is projected in the range of $33.6 to $34.6 million, about 27% of total revenue. For the full year, total annual recurring revenue  is forecasted at $530 to $531 million, up 10% year-over-year. GAAP gross margin is expected at 77.5%, non-GAAP gross margin at 81.1%, and GAAP net income at $1.4 million, or $0.01 per diluted share. Non-GAAP net income is projected at $25.4 million, or $0.13 per diluted share, with adjusted EBITDA of $41.4 million, representing a 31.4% margin. As of September 30, 2025, N-able reported $101.4 million in cash and cash equivalents and $331.7 million in total debt. Recent business highlights include the release of the 2025 Annual Threat Report, which indicates increasing cyberattacks on small-to-mid-market businesses, and a case i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nNDL1d9bP4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2581806447","title":"N-Able Q3 Adjusted EPS USD 0.13 VS. Ibes Estimate USD 0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2581806447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581806447?lang=en_us&edition=fundamental","pubTime":"2025-11-06 20:00","pubTimestamp":1762430406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLXCD2F44:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2581777062","title":"N-Able: FY Total Revenue in the Range of $507.7 to $508.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2581777062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581777062?lang=en_us&edition=fundamental","pubTime":"2025-11-06 20:00","pubTimestamp":1762430406,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLXCD2F44:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NABL","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}]}}